{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"LivaNova Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,48],[1478131200000,45.08],[1478217600000,44.79],[1478476800000,44.44],[1478563200000,43.35],[1478649600000,42.44],[1478736000000,42.06],[1478822400000,41.7],[1479081600000,41.35],[1479168000000,42.03],[1479254400000,42.75],[1479340800000,43.24],[1479427200000,43.07],[1479686400000,43.32],[1479772800000,43.18],[1479859200000,44.02],[1480032000000,45.49],[1480291200000,44.87],[1480377600000,44.96],[1480464000000,44.27],[1480550400000,45.02],[1480636800000,45.39],[1480896000000,45.04],[1480982400000,45.24],[1481068800000,45.08],[1481155200000,45.6],[1481241600000,45.42],[1481500800000,45.4],[1481587200000,45.22],[1481673600000,45],[1481760000000,45.56],[1481846400000,46.72],[1482105600000,46.69],[1482192000000,46.49],[1482278400000,45.58],[1482364800000,44.88],[1482451200000,45.55],[1482796800000,45.34],[1482883200000,45.03],[1482969600000,45.34],[1483056000000,44.97],[1483401600000,45.32],[1483488000000,45.49],[1483574400000,45.79],[1483660800000,45.82],[1483920000000,46.07],[1484006400000,46.56],[1484092800000,46.87],[1484179200000,47.33],[1484265600000,47.38],[1484611200000,47.64],[1484697600000,47.68],[1484784000000,47],[1484870400000,47.04],[1485129600000,46.62],[1485216000000,47.14],[1485302400000,48.11],[1485388800000,47.59],[1485475200000,47.96],[1485734400000,47.37],[1485820800000,48.105],[1485907200000,48.48],[1485993600000,48.4],[1486080000000,48.7],[1486339200000,48.38],[1486425600000,47.91],[1486512000000,47.92],[1486598400000,48.65],[1486684800000,48.62],[1486944000000,48.32],[1487030400000,48.16],[1487116800000,49.04],[1487203200000,48.98],[1487289600000,49.24],[1487635200000,49.79],[1487721600000,49.065],[1487808000000,48.87],[1487894400000,49.22],[1488153600000,49.9],[1488240000000,50.4],[1488326400000,50.47],[1488412800000,52.5],[1488499200000,50.86],[1488758400000,49.4],[1488844800000,49.46],[1488931200000,49.21],[1489017600000,48.9],[1489104000000,49.215],[1489363200000,50.51],[1489449600000,50.62],[1489536000000,49.96],[1489622400000,49.99],[1489708800000,49.55],[1489968000000,49.41],[1490054400000,49],[1490140800000,48.88],[1490227200000,49.23],[1490313600000,50.42],[1490572800000,50.56],[1490659200000,50.2],[1490745600000,50.63],[1490832000000,50.96],[1490918400000,49.01],[1491177600000,50.08],[1491264000000,50.51],[1491350400000,50.54],[1491436800000,50.87],[1491523200000,50.44],[1491782400000,51.34],[1491868800000,51.15],[1491955200000,50.92],[1492041600000,50.71],[1492387200000,51.53],[1492473600000,51.61],[1492560000000,51.7],[1492646400000,52.32],[1492732800000,51.75],[1492992000000,52.21],[1493078400000,52.34],[1493164800000,52.49],[1493251200000,52.4],[1493337600000,52.7],[1493596800000,52.87],[1493683200000,54.2],[1493769600000,55.74],[1493856000000,56.38],[1493942400000,56.17],[1494201600000,56.82],[1494288000000,57.96],[1494374400000,57.87],[1494460800000,57.12],[1494547200000,57.37],[1494806400000,56.9],[1494892800000,58.38],[1494979200000,58.315],[1495065600000,58.03],[1495152000000,58.79],[1495411200000,58.44],[1495497600000,58.04],[1495584000000,57.96],[1495670400000,57.77],[1495756800000,58],[1496102400000,57.17],[1496188800000,56.84],[1496275200000,57.74],[1496361600000,57.99],[1496620800000,57.67],[1496707200000,57.35],[1496793600000,57.22],[1496880000000,58],[1496966400000,59.34],[1497225600000,59.97],[1497312000000,61.19],[1497398400000,60.11],[1497484800000,60.97],[1497571200000,61.69],[1497830400000,61.88],[1497916800000,61.81],[1498003200000,61.37],[1498089600000,61.5],[1498176000000,62.52],[1498435200000,61.76],[1498521600000,61.96],[1498608000000,62.81],[1498694400000,61.96],[1498780800000,61.21],[1499040000000,61.34],[1499212800000,61.37],[1499299200000,61.29],[1499385600000,62.64],[1499644800000,61.55],[1499731200000,61.77],[1499817600000,62.95],[1499904000000,61.04],[1499990400000,62.11],[1500249600000,61.63],[1500336000000,61.6],[1500422400000,62.15],[1500508800000,61.6],[1500595200000,60.99],[1500854400000,61.39],[1500940800000,61.84],[1501027200000,62.05],[1501113600000,61.56],[1501200000000,61.34],[1501459200000,60.94],[1501545600000,61.1],[1501632000000,60.46],[1501718400000,60.32],[1501804800000,60.41],[1502064000000,60.35],[1502150400000,61.31],[1502236800000,64.09],[1502323200000,62.19],[1502409600000,61.78],[1502668800000,62.25],[1502755200000,61.9],[1502841600000,61.98],[1502928000000,61.14],[1503014400000,60.86],[1503273600000,61.12],[1503360000000,62.14],[1503446400000,61.84],[1503532800000,61.67],[1503619200000,61.69],[1503878400000,61.49],[1503964800000,61.16],[1504051200000,61.08],[1504137600000,62.58],[1504224000000,63.66],[1504569600000,63.32],[1504656000000,63.1],[1504742400000,63.2],[1504828800000,66.03],[1505088000000,65.55],[1505174400000,65.43],[1505260800000,65.12],[1505347200000,68.07],[1505433600000,68.42],[1505692800000,69.28],[1505779200000,68.29],[1505865600000,68.63],[1505952000000,69.02],[1506038400000,69.84],[1506297600000,69.03],[1506384000000,69.02],[1506470400000,69.8],[1506556800000,69.44],[1506643200000,70.06],[1506902400000,71.8],[1506988800000,72.57],[1507075200000,73.12],[1507161600000,73.62],[1507248000000,74.24],[1507507200000,74.42],[1507593600000,75.29],[1507680000000,75.4],[1507766400000,75.18],[1507852800000,74.99],[1508112000000,74.11],[1508198400000,73.9],[1508284800000,74.05],[1508371200000,74.22],[1508457600000,74.82],[1508716800000,74],[1508803200000,74.47],[1508889600000,73.9],[1508976000000,73.59],[1509062400000,73.49],[1509321600000,73.3],[1509408000000,73.9],[1509494400000,73.18],[1509580800000,78.08],[1509667200000,81.76],[1509926400000,80.69],[1510012800000,79.83],[1510099200000,80.77],[1510185600000,81.42],[1510272000000,80.26],[1510531200000,81.08],[1510617600000,82.04],[1510704000000,82.29],[1510790400000,84.28],[1510876800000,84.32],[1511136000000,84.38],[1511222400000,85.78],[1511308800000,86.07],[1511481600000,86.28],[1511740800000,86.63],[1511827200000,88.21],[1511913600000,87.98],[1512000000000,87.18],[1512086400000,88],[1512345600000,82.74],[1512432000000,83.64],[1512518400000,83.73],[1512604800000,83.92],[1512691200000,82.62],[1512950400000,82.58],[1513036800000,81.7],[1513123200000,81.56],[1513209600000,80.26],[1513296000000,80.33],[1513555200000,81],[1513641600000,80.7],[1513728000000,79.69],[1513814400000,78.48],[1513900800000,79.15],[1514246400000,79.36],[1514332800000,80.9],[1514419200000,80.14],[1514505600000,79.92],[1514851200000,79.95],[1514937600000,81.47],[1515024000000,80.82],[1515110400000,80.95],[1515369600000,81.47],[1515456000000,82.08],[1515542400000,81.05],[1515628800000,82.31],[1515715200000,82.28],[1516060800000,80.31],[1516147200000,80.88],[1516233600000,81.92],[1516320000000,83.81],[1516579200000,84.76],[1516665600000,86.27],[1516752000000,86.29],[1516838400000,86.73],[1516924800000,87.55],[1517184000000,85.81],[1517270400000,85.04],[1517356800000,85.55],[1517443200000,85.68],[1517529600000,85.72],[1517788800000,84.51],[1517875200000,82.76],[1517961600000,83.31],[1518048000000,81.42],[1518134400000,82.3],[1518393600000,82.16],[1518480000000,81.76],[1518566400000,83.35],[1518652800000,85.81],[1518739200000,85.85],[1519084800000,84.68],[1519171200000,86.04],[1519257600000,85.91],[1519344000000,87.87],[1519603200000,87.99],[1519689600000,87.51],[1519776000000,89.74],[1519862400000,89.57],[1519948800000,87.69],[1520208000000,88.18],[1520294400000,89.32],[1520380800000,89.06],[1520467200000,88.33],[1520553600000,87.55],[1520812800000,88.75],[1520899200000,87.44],[1520985600000,88.38],[1521072000000,87.91],[1521158400000,87.53],[1521417600000,86.65],[1521504000000,86.71],[1521590400000,87.11],[1521676800000,85.6],[1521763200000,84.24],[1522022400000,85.58],[1522108800000,84.07],[1522195200000,85.58],[1522281600000,88.5],[1522627200000,86.12],[1522713600000,86.18],[1522800000000,86.33],[1522886400000,86.89],[1522972800000,85.75],[1523232000000,85.55],[1523318400000,86.05],[1523404800000,85.78],[1523491200000,85.96],[1523577600000,85.99],[1523836800000,87.2],[1523923200000,89.2],[1524009600000,89.01],[1524096000000,88.13],[1524182400000,88.54],[1524441600000,88.47],[1524528000000,87.04],[1524614400000,87.39],[1524700800000,88.35],[1524787200000,89.02],[1525046400000,88.78],[1525132800000,89.54],[1525219200000,83.32],[1525305600000,82.38],[1525392000000,83.57],[1525651200000,83.58],[1525737600000,84],[1525824000000,84.31],[1525910400000,86.34],[1525996800000,85.69],[1526256000000,84.95],[1526342400000,84.18],[1526428800000,83.23],[1526515200000,83.23],[1526601600000,83.86],[1526860800000,84],[1526947200000,83.22],[1527033600000,83.95],[1527120000000,83.67],[1527206400000,82],[1527552000000,81.75],[1527638400000,82.99],[1527724800000,94.05],[1527811200000,94.85],[1528070400000,95.9],[1528156800000,96],[1528243200000,96.54],[1528329600000,95.86],[1528416000000,97.03],[1528675200000,99.78],[1528761600000,103.27],[1528848000000,103.85],[1528934400000,104.96],[1529020800000,105.37],[1529280000000,105.03],[1529366400000,103.96],[1529452800000,104.74],[1529539200000,103.28],[1529625600000,103.75],[1529884800000,101.15],[1529971200000,102.56],[1530057600000,101.65],[1530144000000,101.18],[1530230400000,99.82],[1530489600000,101.02],[1530576000000,102.04],[1530748800000,103.13],[1530835200000,103.99],[1531094400000,104.1],[1531180800000,102.39],[1531267200000,101.49],[1531353600000,102.36],[1531440000000,102.59],[1531699200000,102.8],[1531785600000,103.87],[1531872000000,104],[1531958400000,104.31],[1532044800000,104.42],[1532304000000,105],[1532390400000,108.52],[1532476800000,111.73],[1532563200000,114.03],[1532649600000,112.29],[1532908800000,110.28],[1532995200000,110.13],[1533081600000,121.6],[1533168000000,123.55],[1533254400000,121.49],[1533513600000,121.47],[1533600000000,121.36],[1533686400000,122.46],[1533772800000,123.6],[1533859200000,122.98],[1534118400000,122.52],[1534204800000,123.55],[1534291200000,121.47],[1534377600000,122],[1534464000000,123.44],[1534723200000,124.77],[1534809600000,124.89],[1534896000000,125.38],[1534982400000,126.42],[1535068800000,125.96],[1535328000000,126.03],[1535414400000,125.97],[1535500800000,126.15],[1535587200000,125.53],[1535673600000,125.55],[1536019200000,124.79],[1536105600000,124.36],[1536192000000,123.75],[1536278400000,124.63],[1536537600000,125.51],[1536624000000,130.1],[1536710400000,130.95],[1536796800000,126.01],[1536883200000,124.79],[1537142400000,123.73],[1537228800000,124.53],[1537315200000,120.64],[1537401600000,120.99],[1537488000000,122.32],[1537747200000,124.8],[1537833600000,124.48],[1537920000000,124.21],[1538006400000,122.85],[1538092800000,123.97],[1538352000000,123.7],[1538438400000,121.66],[1538524800000,121.99],[1538611200000,121.07],[1538697600000,120.5],[1538956800000,118.12],[1539043200000,117.45],[1539129600000,114.22],[1539216000000,113.1],[1539302400000,113.55],[1539561600000,113.25],[1539648000000,117.49],[1539734400000,116.69],[1539820800000,116.29],[1539907200000,113.59],[1540166400000,114.75],[1540252800000,113.91],[1540339200000,109.72],[1540425600000,114.5],[1540512000000,114.5],[1540771200000,111.24],[1540857600000,108.34],[1540944000000,111.99],[1541030400000,114.37],[1541116800000,112.57],[1541376000000,115.78],[1541462400000,119.18],[1541548800000,122.59],[1541635200000,121.84],[1541721600000,118.81],[1541980800000,115.33],[1542067200000,115.73],[1542153600000,117.04],[1542240000000,122.91],[1542326400000,125.42],[1542585600000,120.16],[1542672000000,98.04],[1542758400000,98.26],[1542931200000,99.68],[1543190400000,102.34],[1543276800000,102.34],[1543363200000,96.73],[1543449600000,99],[1543536000000,101.19],[1543795200000,102.33],[1543881600000,98.42],[1544054400000,98.53],[1544140800000,94.84],[1544400000000,96.18],[1544486400000,96.58],[1544572800000,97.47],[1544659200000,95.75],[1544745600000,94.45],[1545004800000,91.36],[1545091200000,92.2],[1545177600000,89.01],[1545264000000,88.83],[1545350400000,86.04],[1545609600000,84.14],[1545782400000,88.82],[1545868800000,89.19],[1545955200000,89.02],[1546214400000,91.47],[1546387200000,91.03],[1546473600000,86.15],[1546560000000,90.51],[1546819200000,92.55],[1546905600000,91.12],[1546992000000,90.93],[1547078400000,91.41],[1547164800000,90.74],[1547424000000,89.37],[1547510400000,90.25],[1547596800000,90.11],[1547683200000,92.06],[1547769600000,92.32],[1548115200000,90.99],[1548201600000,89.24],[1548288000000,87.83],[1548374400000,88.95],[1548633600000,89.11],[1548720000000,88.89],[1548806400000,88.42],[1548892800000,92.32],[1548979200000,90.82],[1549238400000,90.33],[1549324800000,89.8],[1549411200000,89.99],[1549497600000,90.48],[1549584000000,92.45],[1549843200000,94.73],[1549929600000,94.03],[1550016000000,94.39],[1550102400000,94.43],[1550188800000,100.49],[1550534400000,99.1],[1550620800000,99.84],[1550707200000,98.14],[1550793600000,98.78],[1551052800000,96.73],[1551139200000,97.25],[1551225600000,90.87],[1551312000000,93.2],[1551398400000,96.02],[1551657600000,94.28],[1551744000000,94.5],[1551830400000,92.6],[1551916800000,92.33],[1552003200000,92.65],[1552262400000,94.87],[1552348800000,94.85],[1552435200000,95.41],[1552521600000,95.62],[1552608000000,95.84],[1552867200000,95.37],[1552953600000,95.29],[1553040000000,95.57],[1553126400000,98.22],[1553212800000,95.85],[1553472000000,96.22],[1553558400000,98.32],[1553644800000,96.65],[1553731200000,96.93],[1553817600000,97.25],[1554076800000,96.55],[1554163200000,96.32],[1554249600000,97.36],[1554336000000,96.63],[1554422400000,69.69],[1554681600000,70.97],[1554768000000,69.59],[1554854400000,69.92],[1554940800000,69.36],[1555027200000,69.53],[1555286400000,69.65],[1555372800000,69.82],[1555459200000,67.03],[1555545600000,66.99],[1555891200000,66.45],[1555977600000,67.77],[1556064000000,69.13],[1556150400000,69.45],[1556236800000,70.32],[1556496000000,69.73],[1556582400000,68.89],[1556668800000,68.55],[1556755200000,72.48],[1556841600000,74.77],[1557100800000,74.95],[1557187200000,72.09],[1557273600000,71.87],[1557360000000,70.9],[1557446400000,71.59],[1557705600000,70.12],[1557792000000,71.7],[1557878400000,72.41],[1557964800000,73.07],[1558051200000,71.88],[1558310400000,72.09],[1558396800000,72.54],[1558483200000,72.11],[1558569600000,71.36],[1558656000000,72.27],[1559001600000,71.5],[1559088000000,71.88],[1559174400000,71.58],[1559260800000,71.9],[1559520000000,71.76],[1559606400000,73.41],[1559692800000,74.1],[1559779200000,74.68],[1559865600000,74.05],[1560124800000,74.85],[1560211200000,73.05],[1560297600000,72.63],[1560384000000,72.39],[1560470400000,71.93],[1560729600000,72.51],[1560816000000,73.26],[1560902400000,74.71],[1560988800000,75.93],[1561075200000,74.04],[1561334400000,73.75],[1561420800000,72.76],[1561507200000,71.94],[1561593600000,71.99],[1561680000000,71.96],[1561939200000,72.26],[1562025600000,72.26],[1562112000000,72.34],[1562284800000,72.71],[1562544000000,72.61],[1562630400000,71.75],[1562716800000,72.17],[1562803200000,73.09],[1562889600000,72.7],[1563148800000,73.08],[1563235200000,72.24],[1563321600000,72.47],[1563408000000,72.71],[1563494400000,71.82],[1563753600000,71.74],[1563840000000,73.09],[1563926400000,74.32],[1564012800000,74.14],[1564099200000,73],[1564358400000,74.17],[1564444800000,75.73],[1564531200000,77.05],[1564617600000,80.11],[1564704000000,78.99],[1564963200000,77],[1565049600000,78.68],[1565136000000,79.12],[1565222400000,81.52],[1565308800000,82.22],[1565568000000,80.03],[1565654400000,80.7],[1565740800000,77.86],[1565827200000,77.52],[1565913600000,79.46],[1566172800000,81.48],[1566259200000,80.85],[1566345600000,81.26],[1566432000000,79.11],[1566518400000,75.47],[1566777600000,76.14],[1566864000000,75.22],[1566950400000,75.2],[1567036800000,76.96],[1567123200000,77.63],[1567468800000,76.69],[1567555200000,76.6],[1567641600000,76.92],[1567728000000,80.53],[1567987200000,80.39],[1568073600000,83.25],[1568160000000,86.35],[1568246400000,86.12],[1568332800000,85.19],[1568592000000,83],[1568678400000,81.56],[1568764800000,79.23],[1568851200000,78.93],[1568937600000,78.53],[1569196800000,77.64],[1569283200000,76.79],[1569369600000,77.99],[1569456000000,76.71],[1569542400000,73.9],[1569801600000,73.79],[1569888000000,71.94],[1569974400000,69.29],[1570060800000,70.67],[1570147200000,71.35],[1570406400000,71.09],[1570492800000,68.92],[1570579200000,69.56],[1570665600000,69.52],[1570752000000,70.9],[1571011200000,71.18],[1571097600000,73.12],[1571184000000,73.53],[1571270400000,73.99],[1571356800000,74.66],[1571616000000,75.33],[1571702400000,72.46],[1571788800000,74.55],[1571875200000,74.48],[1571961600000,74.27],[1572220800000,75.65],[1572307200000,75.87],[1572393600000,72.22],[1572480000000,70.73],[1572566400000,69.91],[1572825600000,71.05],[1572912000000,73.7],[1572998400000,73.93],[1573084800000,73.36],[1573171200000,73.33],[1573430400000,74.32],[1573516800000,76.16],[1573603200000,76.62],[1573689600000,77.02],[1573776000000,78.26],[1574035200000,78.31],[1574121600000,79.21],[1574208000000,78.92],[1574294400000,79.58],[1574380800000,80.75],[1574640000000,84.12],[1574726400000,84.3],[1574812800000,85.27],[1574985600000,83.76],[1575244800000,82.56],[1575331200000,81.97],[1575417600000,83.03],[1575504000000,81.82],[1575590400000,83.33],[1575849600000,80.47],[1575936000000,79.99],[1576022400000,78.8],[1576108800000,76.7],[1576195200000,76.29],[1576454400000,76.23],[1576540800000,76.09],[1576627200000,75.76],[1576713600000,75.33],[1576800000000,75.06],[1577059200000,75.59],[1577145600000,75.36],[1577318400000,75.15],[1577404800000,75.4],[1577664000000,75.11],[1577750400000,75.43],[1577923200000,73.92],[1578009600000,72.52],[1578268800000,73.23],[1578355200000,72.4],[1578441600000,71.91],[1578528000000,72.01],[1578614400000,72.745],[1578873600000,73.02],[1578960000000,74.37],[1579046400000,74.08],[1579132800000,75.16],[1579219200000,73.28],[1579564800000,73.66],[1579651200000,72.945],[1579737600000,71.66],[1579824000000,71.05],[1580083200000,69.69],[1580169600000,68.88],[1580256000000,67.29],[1580342400000,68.34],[1580428800000,67.97],[1580688000000,68.29],[1580774400000,68.57],[1580860800000,70.61],[1580947200000,72.5],[1581033600000,73.215],[1581292800000,71.205],[1581379200000,72.5],[1581465600000,72.8],[1581552000000,71.32],[1581638400000,70.47],[1581984000000,70.47],[1582070400000,69.995],[1582156800000,70.39],[1582243200000,70.57],[1582502400000,68.76],[1582588800000,66.65],[1582675200000,62.7],[1582761600000,68.88],[1582848000000,69.72],[1583107200000,70.14],[1583193600000,71.5],[1583280000000,76.49],[1583366400000,74.91],[1583452800000,72.58],[1583712000000,67.91],[1583798400000,67.35],[1583884800000,62.65],[1583971200000,53.88],[1584057600000,57.18],[1584316800000,45.1],[1584403200000,46.94],[1584489600000,39.88],[1584576000000,40],[1584662400000,36.58],[1584921600000,34.22],[1585008000000,39.36],[1585094400000,40.93],[1585180800000,42.63],[1585267200000,43.57],[1585526400000,45.75],[1585612800000,45.25],[1585699200000,39.87],[1585785600000,42.13],[1585872000000,42.33],[1586131200000,45.97],[1586217600000,46.83],[1586304000000,48.13],[1586390400000,50.81],[1586736000000,49.2],[1586822400000,49.76],[1586908800000,50.23],[1586995200000,47.21],[1587081600000,50.56],[1587340800000,48.14],[1587427200000,47],[1587513600000,48.22],[1587600000000,51.08],[1587686400000,53.76],[1587945600000,56.9],[1588032000000,56.365],[1588118400000,53.53],[1588204800000,53.12],[1588291200000,52.23],[1588550400000,50.52],[1588636800000,49.81],[1588723200000,45.74],[1588809600000,47.54],[1588896000000,51.53],[1589155200000,51.6],[1589241600000,49.645],[1589328000000,48.19],[1589414400000,47.94],[1589500800000,47.66],[1589760000000,51.22],[1589846400000,48.81],[1589932800000,52.27],[1590019200000,50.9],[1590105600000,50.92],[1590451200000,52.68],[1590537600000,55.31],[1590624000000,54.35],[1590710400000,53.49],[1590969600000,54.28],[1591056000000,53.6],[1591142400000,56.85],[1591228800000,54.26],[1591315200000,56.49],[1591574400000,55.96],[1591660800000,54.43],[1591747200000,53.19],[1591833600000,46.91],[1591920000000,47.56],[1592179200000,47.18],[1592265600000,47.66],[1592352000000,49.33],[1592438400000,48.29],[1592524800000,49.24],[1592784000000,50.11],[1592870400000,50.7],[1592956800000,47.51],[1593043200000,48.21],[1593129600000,46.5],[1593388800000,47.06],[1593475200000,48.13],[1593561600000,50.19],[1593648000000,51],[1593993600000,51.91],[1594080000000,52.21],[1594166400000,52.005],[1594252800000,51.52],[1594339200000,51.505],[1594598400000,52.42],[1594684800000,52.68],[1594771200000,55.74],[1594857600000,54.19],[1594944000000,54.64],[1595203200000,54.09],[1595289600000,57.04],[1595376000000,57.34],[1595462400000,57.81],[1595548800000,57.3],[1595808000000,56.55],[1595894400000,55.61],[1595980800000,50.52],[1596067200000,49.47],[1596153600000,46.54],[1596412800000,46.06],[1596499200000,45.75],[1596585600000,47.38],[1596672000000,47.06],[1596758400000,47.49],[1597017600000,48.05],[1597104000000,47.98],[1597190400000,48.82],[1597276800000,48.58],[1597363200000,48.53],[1597622400000,48.47],[1597708800000,47.35],[1597795200000,46.76],[1597881600000,45.92],[1597968000000,46.24],[1598227200000,46.05],[1598313600000,46.01],[1598400000000,45.78],[1598486400000,47.21],[1598572800000,47.32],[1598832000000,46.9],[1598918400000,46.05],[1599004800000,46.8],[1599091200000,45.51],[1599177600000,45.09],[1599523200000,46.135],[1599609600000,45.19],[1599696000000,44.11],[1599782400000,44.99],[1600041600000,45.66],[1600128000000,45.02],[1600214400000,45.3],[1600300800000,45.36],[1600387200000,44.71],[1600646400000,43.92],[1600732800000,42.5],[1600819200000,41.91],[1600905600000,41.99],[1600992000000,42.25],[1601251200000,43.82],[1601337600000,43.37],[1601424000000,45.21],[1601510400000,46.01],[1601596800000,46.62],[1601856000000,48.1],[1601942400000,48.65],[1602028800000,49.8],[1602115200000,50.29],[1602201600000,50.06],[1602460800000,56.85],[1602547200000,55.23],[1602633600000,55.92],[1602720000000,56.56],[1602806400000,56.54],[1603065600000,54.54],[1603152000000,53.7],[1603238400000,53.26],[1603324800000,54.11],[1603411200000,53.45],[1603670400000,52.54],[1603756800000,52.39],[1603843200000,49.83],[1603929600000,52.64],[1604016000000,50.34],[1604275200000,49.32],[1604361600000,47.61],[1604448000000,47.4],[1604534400000,49.37],[1604620800000,48.66],[1604880000000,53.76],[1604966400000,55.95],[1605052800000,53.57],[1605139200000,52.13],[1605225600000,53.18],[1605484800000,52.97],[1605571200000,52.42],[1605657600000,50.99],[1605744000000,50.59],[1605830400000,49.68],[1606089600000,51.03],[1606176000000,53.34],[1606262400000,53.57],[1606435200000,54.25],[1606694400000,52.85],[1606780800000,52.25],[1606867200000,53.28],[1606953600000,54.84],[1607040000000,55.24],[1607299200000,57.5],[1607385600000,58.27],[1607472000000,58.4],[1607558400000,62.16],[1607644800000,60.72],[1607904000000,61.17],[1607990400000,63.84],[1608076800000,66.59],[1608163200000,67.33],[1608249600000,68.46],[1608508800000,67.29],[1608595200000,68.74],[1608681600000,67.43],[1608768000000,67.42],[1609113600000,67.53],[1609200000000,67.03],[1609286400000,66.96],[1609372800000,66.21],[1609718400000,64.57],[1609804800000,64.04],[1609891200000,66.69],[1609977600000,64.95],[1610064000000,65.84],[1610323200000,65.97],[1610409600000,67.57],[1610496000000,67.3],[1610582400000,68.59],[1610668800000,68.11],[1611014400000,66.3],[1611100800000,64.46],[1611187200000,65.77],[1611273600000,66.44],[1611532800000,66.87],[1611619200000,66.13],[1611705600000,63.29],[1611792000000,64.59],[1611878400000,62.9],[1612137600000,64.44],[1612224000000,67.16],[1612310400000,65.41],[1612396800000,67.5],[1612483200000,67.63],[1612742400000,70.21],[1612828800000,69.73],[1612915200000,70],[1613001600000,70],[1613088000000,70.41],[1613433600000,71],[1613520000000,71],[1613606400000,71.5],[1613692800000,70.19],[1613952000000,71.65],[1614038400000,74.08],[1614124800000,74.45],[1614211200000,76.7],[1614297600000,77.54],[1614556800000,76.74],[1614643200000,76.23],[1614729600000,78.5],[1614816000000,79.6],[1614902400000,82.41],[1615161600000,80.24],[1615248000000,77.54],[1615334400000,76.55],[1615420800000,78],[1615507200000,78.01],[1615766400000,76.76],[1615852800000,78.33],[1615939200000,77.98],[1616025600000,75.71],[1616112000000,76.52],[1616371200000,76.24],[1616457600000,72.4],[1616544000000,72.69],[1616630400000,74.6],[1616716800000,75.99],[1616976000000,73.25],[1617062400000,73.54],[1617148800000,73.73],[1617235200000,73.44],[1617580800000,76.48],[1617667200000,77.78],[1617753600000,78.31],[1617840000000,80],[1617926400000,80],[1618185600000,81],[1618272000000,82.05],[1618358400000,81.37],[1618444800000,82.78],[1618531200000,81.34],[1618790400000,80.75],[1618876800000,81.43],[1618963200000,83.05],[1619049600000,83.15],[1619136000000,82.92],[1619395200000,82.49],[1619481600000,82.88],[1619568000000,86.34],[1619654400000,86],[1619740800000,84.87],[1620000000000,84.06],[1620086400000,83.5],[1620172800000,83.24],[1620259200000,83.71],[1620345600000,82.99],[1620604800000,82.9],[1620691200000,83.84],[1620777600000,83.47],[1620864000000,84.19],[1620950400000,84.09],[1621209600000,81.45],[1621296000000,81.54],[1621382400000,82.75],[1621468800000,82.42],[1621555200000,81.37],[1621814400000,82.58],[1621900800000,82.91],[1621987200000,82.3],[1622073600000,83.48],[1622160000000,83.54],[1622505600000,81.69],[1622592000000,79.24],[1622678400000,79.26],[1622764800000,80.08],[1623024000000,80.09],[1623110400000,79.71],[1623196800000,79.82],[1623283200000,81.22],[1623369600000,81.79],[1623628800000,81.71],[1623715200000,82.14],[1623801600000,82.29],[1623888000000,84],[1623974400000,82.25],[1624233600000,84.07],[1624320000000,84.11],[1624406400000,86.06],[1624492800000,87.01],[1624579200000,86.59],[1624838400000,86.08],[1624924800000,85.43],[1625011200000,84.11],[1625097600000,85.27],[1625184000000,83.06],[1625529600000,81.3],[1625616000000,82.45],[1625702400000,81.8],[1625788800000,80.97],[1626048000000,80.4],[1626134400000,79.15],[1626220800000,78.89],[1626307200000,78.4],[1626393600000,77.7],[1626652800000,76.02],[1626739200000,79.5],[1626825600000,82.61],[1626912000000,82.17],[1626998400000,82.95],[1627257600000,84.07],[1627344000000,82.02],[1627430400000,85.93],[1627516800000,88.62],[1627603200000,86.3],[1627862400000,87.88],[1627948800000,83.49],[1628035200000,86.07],[1628121600000,84.18],[1628208000000,84.32],[1628467200000,81.88],[1628553600000,78.68],[1628640000000,77.87],[1628726400000,77.54],[1628812800000,76.94],[1629072000000,79.25],[1629158400000,80.43],[1629244800000,79.32],[1629331200000,79.75],[1629417600000,82.03],[1629676800000,82.41],[1629763200000,83.38],[1629849600000,83],[1629936000000,81.69],[1630022400000,82.93],[1630281600000,82.41],[1630368000000,82.69],[1630454400000,83.67],[1630540800000,86.84],[1630627200000,84.9],[1630972800000,84.53],[1631059200000,84.39],[1631145600000,84.28],[1631232000000,82.87],[1631491200000,83.5],[1631577600000,83.6],[1631664000000,84.97],[1631750400000,83.78],[1631836800000,82.93],[1632096000000,80.89],[1632182400000,81.33],[1632268800000,82.04],[1632355200000,82.06],[1632441600000,81.59],[1632700800000,83.5],[1632787200000,81.08],[1632873600000,80.2],[1632960000000,79.19],[1633046400000,81.16],[1633305600000,80.05],[1633392000000,83.11],[1633478400000,81.37],[1633564800000,81.54],[1633651200000,79.25],[1633910400000,79.84],[1633996800000,81.4],[1634083200000,82.31],[1634169600000,83.87],[1634256000000,83.89],[1634515200000,82.37],[1634601600000,82.58],[1634688000000,81.53],[1634774400000,81.59],[1634860800000,80.99],[1635120000000,80.62],[1635206400000,80.47],[1635292800000,78.35],[1635379200000,77.41],[1635465600000,76.72],[1635724800000,78],[1635811200000,78.18],[1635897600000,89.71],[1635984000000,90.14],[1636070400000,92.34],[1636329600000,90.62],[1636416000000,92.68],[1636502400000,91.38],[1636588800000,88.89],[1636675200000,90.44],[1636934400000,84.81],[1637020800000,86.01],[1637107200000,85.96],[1637193600000,84.07],[1637280000000,86.07],[1637539200000,85.71],[1637625600000,86.3],[1637712000000,86.51],[1637884800000,83.36],[1638144000000,81.75],[1638230400000,80.16],[1638316800000,80.55],[1638403200000,82.28],[1638489600000,80.07],[1638748800000,80.09],[1638835200000,81.92],[1638921600000,84.09],[1639008000000,82.35],[1639094400000,81.74],[1639353600000,81.53],[1639440000000,79.9],[1639526400000,80.39],[1639612800000,77.3],[1639699200000,80.16],[1639958400000,80.25],[1640044800000,82.27],[1640131200000,85.07],[1640217600000,85.24],[1640563200000,87.28],[1640649600000,87.75],[1640736000000,87.8],[1640822400000,87.58],[1640908800000,87.43],[1641168000000,86.99],[1641254400000,86.43],[1641340800000,85.16],[1641427200000,84.49],[1641513600000,82.58],[1641772800000,82.5],[1641859200000,83.69],[1641945600000,84.73],[1642032000000,84.86],[1642118400000,84.78],[1642464000000,83.7],[1642550400000,83.17],[1642636800000,81.77],[1642723200000,78.39],[1642982400000,79.83],[1643068800000,76.72],[1643155200000,74.28],[1643241600000,72.52],[1643328000000,71.18],[1643587200000,75.11],[1643673600000,75.4],[1643760000000,73.55],[1643846400000,73.05],[1643932800000,73.34],[1644192000000,73.55],[1644278400000,75.49],[1644364800000,76.98],[1644451200000,75.43],[1644537600000,73.71],[1644796800000,73.4],[1644883200000,75.03],[1644969600000,75.19],[1645056000000,73.03],[1645142400000,71.02],[1645488000000,72.04],[1645574400000,73.26],[1645660800000,77.74],[1645747200000,81.28],[1646006400000,78.82],[1646092800000,77.38],[1646179200000,78.9],[1646265600000,78.5],[1646352000000,76.56],[1646611200000,73.72],[1646697600000,71.81],[1646784000000,73.15],[1646870400000,74.52],[1646956800000,71.52],[1647216000000,73.81],[1647302400000,72.89],[1647388800000,76.09],[1647475200000,79.03],[1647561600000,80.28],[1647820800000,78.36],[1647907200000,79.81],[1647993600000,77.01],[1648080000000,79.05],[1648166400000,78.26],[1648425600000,80.74],[1648512000000,82.04],[1648598400000,81.5],[1648684800000,81.83],[1648771200000,84.71],[1649030400000,82.86],[1649116800000,82.29],[1649203200000,83.18],[1649289600000,83.23],[1649376000000,83.4],[1649635200000,82.57],[1649721600000,83.51],[1649808000000,83.13],[1649894400000,81.62],[1650240000000,81.42],[1650326400000,85.6],[1650412800000,86.63],[1650499200000,86.57],[1650585600000,81.91],[1650844800000,83.1],[1650931200000,80.19],[1651017600000,77.74],[1651104000000,79.38],[1651190400000,76.66],[1651449600000,77.22],[1651536000000,75.35],[1651622400000,74.57],[1651708800000,65.38],[1651795200000,65.5],[1652054400000,58.96],[1652140800000,60.69],[1652227200000,61.74],[1652313600000,61.87],[1652400000000,65.05],[1652659200000,65.6],[1652745600000,66.62],[1652832000000,64.44],[1652918400000,64.33],[1653004800000,64.87],[1653264000000,65.19],[1653350400000,63.57],[1653436800000,65.83],[1653523200000,66.02],[1653609600000,67.53],[1653955200000,68.07],[1654041600000,67.85],[1654128000000,69.95],[1654214400000,68.48],[1654473600000,67.66],[1654560000000,69.88],[1654646400000,70.05],[1654732800000,67.63],[1654819200000,66.26],[1655078400000,63.66],[1655164800000,62.42],[1655251200000,59.94],[1655337600000,57.25],[1655424000000,58.95],[1655769600000,59.65],[1655856000000,60.78],[1655942400000,62.38],[1656028800000,64.57],[1656288000000,64.45],[1656374400000,63.6],[1656460800000,64.25],[1656547200000,62.47],[1656633600000,63.3],[1656979200000,62.73],[1657065600000,61.64],[1657152000000,61.66],[1657238400000,61.35],[1657497600000,61.54],[1657584000000,61.07],[1657670400000,60.2],[1657756800000,60.52],[1657843200000,61.4],[1658102400000,59.64],[1658188800000,60.6],[1658275200000,60.81],[1658361600000,61.25],[1658448000000,60.6],[1658707200000,61.24],[1658793600000,62.68],[1658880000000,64.02],[1658966400000,64.11],[1659052800000,63.67],[1659312000000,63.33],[1659398400000,63.19],[1659484800000,62.89],[1659571200000,61.27],[1659657600000,61.88],[1659916800000,61.83],[1660003200000,60.92],[1660089600000,63.17],[1660176000000,63.54],[1660262400000,64.71],[1660521600000,65.51],[1660608000000,63.1],[1660694400000,63.32],[1660780800000,64.08],[1660867200000,64.99],[1661126400000,63.76],[1661212800000,64.09],[1661299200000,65.04],[1661385600000,66.5],[1661472000000,64.84],[1661731200000,58.65],[1661817600000,55.56],[1661904000000,56.25],[1661990400000,54.68],[1662076800000,54.39],[1662422400000,53.67],[1662508800000,54.74],[1662595200000,56.45],[1662681600000,57.72],[1662940800000,59.19],[1663027200000,57.56],[1663113600000,55.73],[1663200000000,56.8],[1663286400000,54.99],[1663545600000,53.79],[1663632000000,53.02],[1663718400000,50.89],[1663804800000,49.35],[1663891200000,50.32],[1664150400000,50.48],[1664236800000,50.01],[1664323200000,49.2],[1664409600000,48.37],[1664496000000,50.77],[1664755200000,50.8],[1664841600000,52.12],[1664928000000,51.47],[1665014400000,50.5],[1665100800000,48.5],[1665360000000,48.93],[1665446400000,44.18],[1665532800000,44.35],[1665619200000,44.89],[1665705600000,43.88],[1665964800000,46.71],[1666051200000,47.08],[1666137600000,46.22],[1666224000000,45.73],[1666310400000,45.72],[1666569600000,44.99],[1666656000000,47.51],[1666742400000,48.73],[1666828800000,48.2],[1666915200000,47.5],[1667174400000,47.1],[1667260800000,46.76],[1667347200000,48.2],[1667433600000,47.81],[1667520000000,47.89],[1667779200000,49.83],[1667865600000,48.63],[1667952000000,48.71],[1668038400000,50.82],[1668124800000,52.11],[1668384000000,50.15],[1668470400000,53.56],[1668556800000,51.35],[1668643200000,52.13],[1668729600000,53.04],[1668988800000,52.68],[1669075200000,53.62],[1669161600000,53.72],[1669334400000,53.67],[1669593600000,52.4],[1669680000000,52.93],[1669766400000,55.37],[1669852800000,56.16],[1669939200000,55.69],[1670198400000,55.1],[1670284800000,54.01],[1670371200000,53.77],[1670457600000,54.72],[1670544000000,54.24],[1670803200000,54.24],[1670889600000,55.8],[1670976000000,55.46],[1671062400000,54.37],[1671148800000,53.61],[1671408000000,54.04],[1671494400000,55.18],[1671580800000,53.97],[1671667200000,54.08],[1671753600000,53.7],[1672099200000,54.02],[1672185600000,53.85],[1672272000000,55.68],[1672358400000,55.54],[1672704000000,55.19],[1672790400000,56.19],[1672876800000,56.06],[1672963200000,56.35],[1673222400000,55.95],[1673308800000,56.42],[1673395200000,56.94],[1673481600000,57.07],[1673568000000,57.67],[1673913600000,56.73],[1674000000000,56.52],[1674086400000,57.23],[1674172800000,56.85],[1674432000000,57.13],[1674518400000,56.41],[1674604800000,56.13],[1674691200000,55.7],[1674777600000,55.28],[1675036800000,55],[1675123200000,56.2],[1675209600000,55.75],[1675296000000,58.05],[1675382400000,58.14],[1675641600000,54.79],[1675728000000,55.68],[1675814400000,55.79],[1675900800000,55.15],[1675987200000,54.94],[1676246400000,54.88],[1676332800000,54.66],[1676419200000,54.64],[1676505600000,54.26],[1676592000000,55.9],[1676937600000,54.58],[1677024000000,48.62],[1677110400000,49.33],[1677196800000,48.8],[1677456000000,47.99],[1677542400000,47.32],[1677628800000,46.43],[1677715200000,46.48],[1677801600000,46.25],[1678060800000,45.4],[1678147200000,44.34],[1678233600000,43.58],[1678320000000,42.77],[1678406400000,41.2],[1678665600000,40.84],[1678752000000,41.54],[1678838400000,41.46],[1678924800000,42.08],[1679011200000,42.71],[1679270400000,43.61],[1679356800000,43.66],[1679443200000,43.46],[1679529600000,42.47],[1679616000000,41.7],[1679875200000,42.5],[1679961600000,42.02],[1680048000000,42.3],[1680134400000,42.71],[1680220800000,43.58],[1680480000000,42.66],[1680566400000,42.64],[1680652800000,43.62],[1680739200000,43.05],[1681084800000,43.01],[1681171200000,43.02],[1681257600000,42.28],[1681344000000,43.31],[1681430400000,42.59],[1681689600000,48],[1681776000000,47.79],[1681862400000,49.02],[1681948800000,49.63],[1682035200000,49.82],[1682294400000,48.77],[1682380800000,47.94],[1682467200000,48.19],[1682553600000,47.71],[1682640000000,47.9],[1682899200000,47.91],[1682985600000,47.13],[1683072000000,47.5],[1683158400000,47.39],[1683244800000,47.48],[1683504000000,47.12],[1683590400000,46.74],[1683676800000,46.96],[1683763200000,47.01],[1683849600000,47.06],[1684108800000,47.33],[1684195200000,46.77],[1684281600000,46.06],[1684368000000,45.09],[1684454400000,45.67],[1684713600000,45.74],[1684800000000,44.86],[1684886400000,45.01],[1684972800000,44.42],[1685059200000,44.02],[1685404800000,43.83],[1685491200000,44.28],[1685577600000,45.6],[1685664000000,46.85],[1685923200000,46.34],[1686009600000,47.05],[1686096000000,47.08],[1686182400000,47.48],[1686268800000,47.43],[1686528000000,48.01],[1686614400000,48.1],[1686700800000,48.49],[1686787200000,48.4],[1686873600000,49.76],[1687219200000,51.15],[1687305600000,50.39],[1687392000000,50.32],[1687478400000,48.63],[1687737600000,49.38],[1687824000000,49.47],[1687910400000,51.08],[1687996800000,51.11],[1688083200000,51.43],[1688342400000,50.97],[1688515200000,51.02],[1688601600000,50.12],[1688688000000,51.12],[1688947200000,51.87],[1689033600000,53.04],[1689120000000,53.09],[1689206400000,52.32],[1689292800000,52.6],[1689552000000,52.56],[1689638400000,53.09],[1689724800000,52.14],[1689811200000,52.97],[1689897600000,53.18],[1690156800000,52.93],[1690243200000,53.58],[1690329600000,58.87],[1690416000000,57.31],[1690502400000,57.8],[1690761600000,58.45],[1690848000000,58.56],[1690934400000,57.46],[1691020800000,56.85],[1691107200000,57.09],[1691366400000,57.44],[1691452800000,56.05],[1691539200000,55.39],[1691625600000,55.17],[1691712000000,54.71],[1691971200000,55.75],[1692057600000,55.29],[1692144000000,54.95],[1692230400000,54.41],[1692316800000,54.19],[1692576000000,55.02],[1692662400000,55.3],[1692748800000,54.79],[1692835200000,54.63],[1692921600000,55.73],[1693180800000,55.49],[1693267200000,55.77],[1693353600000,56.12],[1693440000000,55.55],[1693526400000,55.85],[1693872000000,54.41],[1693958400000,54.52],[1694044800000,54.07],[1694131200000,53.64],[1694390400000,54.57],[1694476800000,54.62],[1694563200000,56.98],[1694649600000,56.8],[1694736000000,57.8],[1694995200000,57.62],[1695081600000,57.3],[1695168000000,57.1],[1695254400000,55.79],[1695340800000,54.74],[1695600000000,54.06],[1695686400000,53.38],[1695772800000,53.18],[1695859200000,53.87],[1695945600000,52.88],[1696204800000,52.66],[1696291200000,51.62],[1696377600000,51.63],[1696464000000,51.72],[1696550400000,53.66],[1696809600000,50.41],[1696896000000,52.15],[1696982400000,48.96],[1697068800000,47.47],[1697155200000,47.94],[1697414400000,48.77],[1697500800000,50.03],[1697587200000,49.98],[1697673600000,48.97],[1697760000000,49.41],[1698019200000,48.16],[1698105600000,48.41],[1698192000000,47.65],[1698278400000,47.12],[1698364800000,47.19],[1698624000000,47.91],[1698710400000,49.05],[1698796800000,50.04],[1698883200000,48.67],[1698969600000,49.96],[1699228800000,48.59],[1699315200000,47.5],[1699401600000,47.19],[1699488000000,46.05],[1699574400000,45.8],[1699833600000,46.72],[1699920000000,49.23],[1700006400000,48.13],[1700092800000,47.24],[1700179200000,46.77],[1700438400000,46.86],[1700524800000,43.46],[1700611200000,44.05],[1700784000000,44.12],[1701043200000,45.85],[1701129600000,45.98],[1701216000000,44.87],[1701302400000,44.85],[1701388800000,45.92],[1701648000000,44.02],[1701734400000,43.45],[1701820800000,44.55],[1701907200000,45.07],[1701993600000,46.43],[1702252800000,45.48],[1702339200000,46.83],[1702425600000,50.38],[1702512000000,51.68],[1702598400000,50.07],[1702857600000,50.29],[1702944000000,50.51],[1703030400000,49.8],[1703116800000,51.82],[1703203200000,51.78],[1703548800000,51.87],[1703635200000,52.2],[1703721600000,52.47],[1703808000000,51.74],[1704153600000,50.54],[1704240000000,49.34],[1704326400000,49.8],[1704412800000,48.8],[1704672000000,52.16],[1704758400000,51.04],[1704844800000,51.03],[1704931200000,51.09],[1705017600000,51.19],[1705363200000,51.13],[1705449600000,50.43],[1705536000000,49.97],[1705622400000,50.25],[1705881600000,50.78],[1705968000000,50.74],[1706054400000,48.94],[1706140800000,49.94],[1706227200000,49.54],[1706486400000,50.46],[1706572800000,49.75],[1706659200000,48.68],[1706745600000,49.44],[1706832000000,48.96],[1707091200000,48.6],[1707177600000,49.91],[1707264000000,49.49],[1707350400000,50.71],[1707436800000,50.52],[1707696000000,50.7],[1707782400000,48.9],[1707868800000,48.75],[1707955200000,50.04],[1708041600000,49.88],[1708387200000,52.6],[1708473600000,56.82],[1708560000000,56.24],[1708646400000,57.12],[1708905600000,55.97],[1708992000000,55.9],[1709078400000,55.09],[1709164800000,54.81],[1709251200000,55.24],[1709510400000,55.85],[1709596800000,52.38],[1709683200000,53.26],[1709769600000,53.94],[1709856000000,53.73],[1710115200000,52.6],[1710201600000,51.98],[1710288000000,52.28],[1710374400000,51.12],[1710460800000,50.6],[1710720000000,50.76],[1710806400000,50.34],[1710892800000,56.63],[1710979200000,56.28],[1711065600000,55.98],[1711324800000,54.42],[1711411200000,54.39],[1711497600000,55.87],[1711584000000,55.94],[1711929600000,55.16],[1712016000000,54.32],[1712102400000,53.94],[1712188800000,53.24],[1712275200000,53.94],[1712534400000,54.7],[1712620800000,55.84],[1712707200000,55.24],[1712793600000,54.07],[1712880000000,52.99],[1713139200000,53.37],[1713225600000,53.18],[1713312000000,51.87],[1713398400000,52.76],[1713484800000,52.33],[1713744000000,54.01],[1713830400000,55.02],[1713916800000,55.94],[1714003200000,55.1],[1714089600000,55.53],[1714348800000,56.17],[1714435200000,55.75],[1714521600000,62.62],[1714608000000,62.92],[1714694400000,64.15],[1714953600000,62.6],[1715040000000,63.12],[1715126400000,62.41],[1715212800000,61.95],[1715299200000,62.1],[1715558400000,61.14],[1715644800000,61.43],[1715731200000,63.2],[1715817600000,62.88],[1715904000000,61.96],[1716163200000,61.28],[1716249600000,60.545],[1716336000000,60.57],[1716422400000,59.38],[1716508800000,59.6],[1716854400000,60.04],[1716940800000,60.47],[1717027200000,60.83],[1717113600000,61.07],[1717372800000,60.19],[1717459200000,60.5],[1717545600000,60.03],[1717632000000,52.8],[1717718400000,53.38],[1717977600000,52.81],[1718064000000,51.76],[1718150400000,52.81],[1718236800000,52.29],[1718323200000,52.68],[1718582400000,52.95],[1718668800000,53.42],[1718841600000,55.63],[1718928000000,56.16],[1719187200000,54.45],[1719273600000,53.58],[1719360000000,54.47],[1719446400000,54.83],[1719532800000,54.82],[1719792000000,54.48],[1719878400000,52.89],[1719964800000,52.79],[1720137600000,52.47],[1720396800000,51.64],[1720483200000,50.33],[1720569600000,49.99],[1720656000000,52.42],[1720742400000,51.43],[1721001600000,52.03],[1721088000000,53.97],[1721174400000,54.41],[1721260800000,53.1],[1721347200000,52.91],[1721606400000,54.26],[1721692800000,54.59],[1721779200000,53.77],[1721865600000,53.45],[1721952000000,53.61],[1722211200000,52.29],[1722297600000,51.3],[1722384000000,49.4],[1722470400000,48.32],[1722556800000,46.98],[1722816000000,45.25],[1722902400000,45.82],[1722988800000,44.7],[1723075200000,45],[1723161600000,43.95],[1723420800000,43.38],[1723507200000,44.23],[1723593600000,45.57],[1723680000000,46.28],[1723766400000,46.04],[1724025600000,45.98],[1724112000000,45.87],[1724198400000,46.3],[1724284800000,46.04],[1724371200000,46.6],[1724630400000,46.63],[1724716800000,46.6],[1724803200000,48.34],[1724889600000,50.24],[1724976000000,50.39],[1725321600000,49.58],[1725408000000,49.08],[1725494400000,47.01],[1725580800000,47.06],[1725840000000,47.09],[1725926400000,46.99],[1726012800000,47.45],[1726099200000,48.74],[1726185600000,48.53],[1726444800000,48.79],[1726531200000,51],[1726617600000,51.07],[1726704000000,51.23],[1726790400000,50.75],[1727049600000,51.31],[1727136000000,51.48],[1727222400000,51.72],[1727308800000,52.31],[1727395200000,52.52],[1727654400000,52.54],[1727740800000,52.6],[1727827200000,53.76],[1727913600000,53.21],[1728000000000,53.83],[1728259200000,52.68],[1728345600000,52.05],[1728432000000,52.09],[1728518400000,52.13],[1728604800000,52.53],[1728864000000,53.815],[1728950400000,53.67],[1729036800000,53.19],[1729123200000,53.22],[1729209600000,53.57],[1729468800000,52.77],[1729555200000,53.33],[1729641600000,53],[1729728000000,52.92],[1729814400000,53],[1730073600000,53.16],[1730160000000,52.97],[1730246400000,51.34],[1730332800000,51.62],[1730419200000,51.13],[1730678400000,49.01],[1730764800000,49.69],[1730851200000,52.1],[1730937600000,51.98],[1731024000000,51.63],[1731283200000,51.81],[1731369600000,53],[1731456000000,53.58],[1731542400000,52.32],[1731628800000,52.1],[1731888000000,52.53],[1731974400000,51.36],[1732060800000,50.05],[1732147200000,51.7],[1732233600000,51.32],[1732492800000,51.75],[1732579200000,50.69],[1732665600000,52.48],[1732838400000,52.5],[1733097600000,52.29],[1733184000000,51.62],[1733270400000,51.19],[1733356800000,50.5],[1733443200000,49.71],[1733702400000,49.98],[1733788800000,50.04],[1733875200000,51.49],[1733961600000,52.11],[1734048000000,51.5],[1734307200000,50.15],[1734393600000,49.94],[1734480000000,47.59],[1734566400000,47.49],[1734652800000,47.59],[1734912000000,46.99],[1734998400000,46.75],[1735171200000,47.06],[1735257600000,46.56],[1735516800000,45.7],[1735603200000,46.31],[1735776000000,46.65],[1735862400000,47.27],[1736121600000,47.55],[1736208000000,47.03],[1736294400000,48.04],[1736467200000,46.66],[1736726400000,47.32],[1736812800000,47.63],[1736899200000,47.63],[1736985600000,47.98],[1737072000000,48.3],[1737417600000,49.21],[1737504000000,48.65],[1737590400000,48.82],[1737676800000,48.15],[1737936000000,49.53],[1738022400000,50.53],[1738108800000,50.73],[1738195200000,50.64],[1738281600000,49.95],[1738540800000,48.06],[1738627200000,48.25],[1738713600000,48.72],[1738800000000,47.97],[1738886400000,47.82],[1739145600000,48.51],[1739232000000,47.83],[1739318400000,47.65],[1739404800000,47.62],[1739491200000,47.68],[1739836800000,47.21],[1739923200000,47.51],[1740009600000,47.99],[1740096000000,47.44],[1740355200000,49.5],[1740441600000,41.7],[1740528000000,41.45],[1740614400000,40.93],[1740700800000,41.63],[1740960000000,41.72],[1741046400000,41.56],[1741132800000,40.87],[1741219200000,39.99],[1741305600000,39.17],[1741564800000,37.02],[1741651200000,39.06],[1741737600000,39.07],[1741824000000,38.56],[1741910400000,39.24],[1742169600000,41.41],[1742256000000,40.41],[1742342400000,40.84],[1742428800000,40.43],[1742515200000,39.48],[1742774400000,40.37],[1742860800000,39.92],[1742947200000,39.9],[1743033600000,39.62],[1743120000000,39.13],[1743379200000,39.28],[1743465600000,39.03],[1743552000000,39.5],[1743638400000,37.48],[1743724800000,35.95],[1743984000000,35.4],[1744070400000,33.85],[1744156800000,35.72],[1744243200000,34.14],[1744329600000,33.96],[1744588800000,35.46],[1744675200000,34.8],[1744761600000,35.07],[1744848000000,35.58],[1745193600000,34.61],[1745280000000,35.46],[1745366400000,36.33],[1745452800000,37.26],[1745539200000,37.26],[1745798400000,37.51],[1745884800000,37.66],[1745971200000,37],[1746057600000,36.79],[1746144000000,36.78],[1746403200000,36.28],[1746489600000,35.16],[1746576000000,43.5],[1746662400000,44.07],[1746748800000,44.06],[1747008000000,45.23],[1747094400000,44.06],[1747180800000,43.55],[1747267200000,43.82],[1747353600000,44.4],[1747612800000,43.97],[1747699200000,44.88],[1747785600000,43.66],[1747872000000,43.18],[1747958400000,41.88],[1748304000000,44.02],[1748390400000,42.79],[1748476800000,43.17],[1748563200000,43.25],[1748822400000,43.41],[1748908800000,44.1],[1748995200000,44.48],[1749081600000,44.85],[1749168000000,45.95],[1749427200000,46.3],[1749513600000,47.6],[1749600000000,46.7],[1749686400000,46.63],[1749772800000,45.76],[1750032000000,45.5],[1750118400000,44.35],[1750204800000,45.17],[1750377600000,45.51],[1750636800000,45.57],[1750723200000,46.03],[1750809600000,45.87],[1750896000000,45.8],[1750982400000,45.75],[1751241600000,45.02],[1751328000000,45.75],[1751414400000,46.08],[1751500800000,46.13],[1751846400000,45.58],[1751932800000,46.66],[1752019200000,47.17],[1752105600000,46.67],[1752192000000,44.33],[1752451200000,43.97],[1752537600000,43.43],[1752624000000,42.99],[1752710400000,42.54],[1752796800000,41.98],[1753056000000,42.35],[1753142400000,43.56],[1753228800000,44.12],[1753315200000,43.29],[1753401600000,43.67],[1753660800000,43.46],[1753747200000,43.99],[1753833600000,44.01],[1753920000000,42.19],[1754006400000,41.13],[1754265600000,42.76],[1754352000000,42.61],[1754438400000,47.36],[1754524800000,48.52],[1754611200000,48.84],[1754870400000,49.56],[1754956800000,50.64],[1755043200000,53.06],[1755129600000,54.13],[1755216000000,53.72],[1755475200000,53.27],[1755561600000,53.48],[1755648000000,53.39],[1755734400000,52.86],[1755820800000,55.9],[1756080000000,56.35],[1756166400000,56.59],[1756252800000,56.49],[1756339200000,55.45],[1756425600000,56.37],[1756771200000,56.92],[1756857600000,56.59],[1756944000000,58.15],[1757030400000,57.97],[1757289600000,58.32],[1757376000000,58.72],[1757462400000,56.52],[1757548800000,57.34],[1757635200000,56.22],[1757894400000,55.43],[1757980800000,54.93],[1758067200000,54.53],[1758153600000,55.91],[1758240000000,55],[1758499200000,55.13],[1758585600000,53.96],[1758672000000,53.23],[1758758400000,52.28],[1758844800000,53.44],[1759104000000,52.33],[1759190400000,52.38],[1759276800000,50.61],[1759363200000,51.23],[1759449600000,53.37],[1759708800000,52.63],[1759795200000,52.15],[1759881600000,53.37],[1759968000000,52.11],[1760054400000,50.69],[1760313600000,51.78],[1760400000000,52.77],[1760486400000,53.52],[1760572800000,53.89],[1760659200000,53.73],[1760918400000,54.1],[1761004800000,54.71],[1761091200000,54.85],[1761177600000,54.45],[1761264000000,54.89],[1761523200000,54.28],[1761609600000,53.86],[1761696000000,53.34],[1761782400000,52.79],[1761868800000,52.63],[1762128000000,52.58],[1762214400000,53.94],[1762300800000,50.81],[1762387200000,49.57],[1762473600000,50.45],[1762732800000,50.88],[1762819200000,52.68],[1762905600000,56.62],[1762992000000,55.2],[1763078400000,55.36],[1763337600000,53.64],[1763424000000,53.89],[1763510400000,53.91],[1763596800000,53.42],[1763683200000,55.29],[1763942400000,60.46],[1764028800000,63.31],[1764115200000,63.84],[1764288000000,63.81],[1764547200000,63.11],[1764633600000,63.68],[1764720000000,63.29],[1764806400000,63.9],[1764892800000,63.36],[1765152000000,62.67],[1765238400000,62.01],[1765324800000,64.06],[1765411200000,63.95],[1765497600000,62.75],[1765756800000,63.06],[1765843200000,63.08],[1765929600000,63.08],[1766016000000,62.08],[1766102400000,62.82],[1766361600000,63.05],[1766448000000,63.25],[1766534400000,63.08],[1766707200000,62.87],[1766966400000,62.46],[1767052800000,62.28],[1767139200000,61.53],[1767312000000,60.64],[1767571200000,63.23],[1767657600000,64.12],[1767744000000,64.62],[1767830400000,64.95],[1767916800000,64.41],[1768176000000,62.38],[1768262400000,61.33],[1768348800000,60.86],[1768435200000,63.19],[1768521600000,62.11],[1768867200000,62.92],[1768953600000,63.27],[1769040000000,63.88],[1769126400000,63.16],[1769385600000,64.2],[1769472000000,64.09],[1769558400000,63.91],[1769644800000,64.71],[1769731200000,65.71],[1769990400000,66.76],[1770076800000,65.93],[1770163200000,65.43],[1770249600000,65.03],[1770336000000,66.56],[1770595200000,65.74],[1770681600000,66.73],[1770768000000,66.43],[1770854400000,63.91],[1770940800000,65.8],[1771286400000,66.96],[1771372800000,67.42],[1771459200000,67.89],[1771545600000,68.42],[1771804800000,68.35],[1771891200000,69.05],[1771977600000,70.29],[1772064000000,71],[1772150400000,70.6],[1772409600000,70.27],[1772496000000,68.43],[1772582400000,65.26],[1772668800000,64.7],[1772755200000,63.84],[1773014400000,62.06],[1773100800000,61.93],[1773187200000,62.26],[1773273600000,59.3],[1773360000000,58.46],[1773619200000,61.43],[1773705600000,62.43],[1773792000000,62.82],[1773878400000,63.53],[1773964800000,62.19],[1774224000000,63.24],[1774310400000,62.4],[1774396800000,63.3],[1774483200000,63.65],[1774569600000,61.85],[1774828800000,61.27],[1774915200000,63.56],[1775001600000,64.63],[1775088000000,63.79],[1775433600000,63.5],[1775520000000,63.54],[1775606400000,64.66],[1775692800000,63.37],[1775779200000,62.78],[1776038400000,64.58],[1776124800000,64.99],[1776211200000,65.14],[1776297600000,65.01],[1776384000000,67.12],[1776643200000,65.81],[1776729600000,64.53],[1776816000000,65.18],[1776902400000,65.145],[1776988800000,64.2],[1777248000000,63.41],[1777334400000,61.29],[1777420800000,58.92],[1777507200000,60.1],[1777593600000,61],[1777852800000,59.07],[1777939200000,57.59],[1778025600000,66.26],[1778112000000,70.925],[1778198400000,71.86],[1778457600000,70.09],[1778544000000,71.75],[1778630400000,72.44],[1778716800000,71.67],[1778803200000,70],[1779062400000,72.23],[1779148800000,72.92],[1779235200000,73.71],[1779321600000,73.64],[1779408000000,73.83],[1779753600000,75.42],[1779840000000,73.9],[1779926400000,73.04],[1780012800000,73.8],[1780272000000,73.81],[1780358400000,73.33],[1780444800000,71.33],[1780531200000,73.72],[1780617600000,72.36],[1780876800000,74.8],[1780963200000,77.17],[1781049600000,78.38],[1781136000000,79.94],[1781222400000,79.39],[1781481600000,79.7],[1781568000000,79.48],[1781654400000,78.5],[1781740800000,78.5],[1782086400000,78.71],[1782172800000,78.68],[1782259200000,79.95],[1782345600000,81.05],[1782432000000,83.43],[1782691200000,83.06],[1782777600000,82.23],[1782864000000,82.48],[1782950400000,83.62],[1783296000000,84.03],[1783382400000,83.58],[1783468800000,82.51],[1783555200000,82.52],[1783641600000,82.56],[1783900800000,82.98],[1783987200000,79.12],[1784073600000,79.41],[1784160000000,81.79],[1784246400000,80.7],[1784505600000,79.21],[1784592000000,79.845],[1784678400000,78.27],[1784764800000,78.61],[1784851200000,78.19],[1785110400000,80.58],[1785196800000,82.09],[1785283200000,81.43],[1785369600000,81.05],[1785456000000,80.14],[1785715200000,82.46],[1785801600000,85.325],[1785888000000,78.145],[1785974400000,75.78],[1786060800000,76.22],[1786320000000,76.48],[1786406400000,78.58],[1786492800000,80.78],[1786579200000,82.2],[1786665600000,82.22],[1786924800000,81.48],[1787011200000,79.86],[1787097600000,80.84],[1787184000000,78.21],[1787270400000,78.74],[1787529600000,78.26],[1787616000000,79.41],[1787702400000,79.97],[1787788800000,80.03],[1787875200000,80.32],[1788134400000,79.81],[1788220800000,80.16],[1788307200000,82.4],[1788393600000,81.2],[1788480000000,81.92],[1788825600000,80.7],[1788912000000,78.93],[1788998400000,78.18],[1789084800000,78.18],[1789344000000,80.63],[1789430400000,79.47],[1789516800000,78.51],[1789603200000,77.79],[1789689600000,78.01],[1789948800000,78.17],[1790035200000,78.49],[1790121600000,77.16],[1790208000000,75.44],[1790294400000,76.63],[1790553600000,77.21],[1790640000000,76.99],[1790726400000,76.5],[1790812800000,74.7],[1790899200000,75.07],[1791158400000,76.43],[1791244800000,74.93],[1791331200000,75.93],[1791417600000,75.91],[1791504000000,76.39],[1791763200000,77.27],[1791849600000,76.37],[1791936000000,76.08],[1792022400000,78.5],[1792108800000,77.58],[1792368000000,78.14],[1792454400000,79.71],[1792540800000,78.44],[1792627200000,81.27],[1792713600000,80.9],[1792972800000,80.62],[1793059200000,80.38],[1793145600000,80.66],[1793232000000,81.25],[1793318400000,78.97],[1793577600000,80.21],[1793664000000,79.9],[1793750400000,94.19],[1793836800000,91.14],[1793923200000,89.99],[1794182400000,92.61],[1794268800000,90.27]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}