{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"The Kraft Heinz Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1436140800000,72.96],[1436227200000,74.63],[1436313600000,75.4],[1436400000000,74.8],[1436486400000,77.31],[1436745600000,78.83],[1436832000000,78],[1436918400000,76.71],[1437004800000,78.75],[1437091200000,79.63],[1437350400000,80.11],[1437436800000,80.22],[1437523200000,78.64],[1437609600000,76.74],[1437696000000,76.41],[1437955200000,77.38],[1438041600000,78.32],[1438128000000,77.91],[1438214400000,79.21],[1438300800000,79.47],[1438560000000,80.37],[1438646400000,79.81],[1438732800000,80.48],[1438819200000,79.76],[1438905600000,78.46],[1439164800000,78.81],[1439251200000,77.97],[1439337600000,76.69],[1439424000000,75.99],[1439510400000,76.42],[1439769600000,75.8],[1439856000000,75.19],[1439942400000,74.78],[1440028800000,74.25],[1440115200000,72.27],[1440374400000,70.87],[1440460800000,70.21],[1440547200000,73.91],[1440633600000,75.18],[1440720000000,74.69],[1440979200000,72.66],[1441065600000,70.12],[1441152000000,72.07],[1441238400000,72.16],[1441324800000,70.57],[1441670400000,74.07],[1441756800000,72.17],[1441843200000,72.16],[1441929600000,73.76],[1442188800000,74.55],[1442275200000,75.39],[1442361600000,76.37],[1442448000000,76.43],[1442534400000,75.44],[1442793600000,75.2],[1442880000000,74.31],[1442966400000,73.31],[1443052800000,72.92],[1443139200000,73.35],[1443398400000,69.99],[1443484800000,69.2],[1443571200000,70.58],[1443657600000,70.83],[1443744000000,71.41],[1444003200000,72.24],[1444089600000,72.47],[1444176000000,73.15],[1444262400000,74.43],[1444348800000,74.39],[1444608000000,73.72],[1444694400000,73.38],[1444780800000,73.77],[1444867200000,75.22],[1444953600000,77.39],[1445212800000,76.8],[1445299200000,76.87],[1445385600000,77.05],[1445472000000,79.94],[1445558400000,77.98],[1445817600000,76.81],[1445904000000,77.17],[1445990400000,79.18],[1446076800000,78.65],[1446163200000,77.97],[1446422400000,78.27],[1446508800000,76.43],[1446595200000,75.82],[1446681600000,75.42],[1446768000000,72.01],[1447027200000,71.24],[1447113600000,72.08],[1447200000000,72.11],[1447286400000,70.9],[1447372800000,70.77],[1447632000000,71.655],[1447718400000,71.45],[1447804800000,72.585],[1447891200000,73.34],[1447977600000,73.65],[1448236800000,74.07],[1448323200000,74.47],[1448409600000,74.64],[1448582400000,74.61],[1448841600000,73.69],[1448928000000,74.47],[1449014400000,73.04],[1449100800000,71.46],[1449187200000,72.22],[1449446400000,71.43],[1449532800000,71.53],[1449619200000,70.9],[1449705600000,70.84],[1449792000000,69.69],[1450051200000,70.975],[1450137600000,72.01],[1450224000000,73.01],[1450310400000,71.92],[1450396800000,70.67],[1450656000000,71.38],[1450742400000,72.93],[1450828800000,74.51],[1450915200000,73.96],[1451260800000,73.42],[1451347200000,74.69],[1451433600000,73.75],[1451520000000,72.76],[1451865600000,72.7],[1451952000000,73.39],[1452038400000,73.53],[1452124800000,71.9],[1452211200000,71.18],[1452470400000,72.27],[1452556800000,73.23],[1452643200000,70.81],[1452729600000,70.74],[1452816000000,69.2],[1453161600000,70.17],[1453248000000,71.17],[1453334400000,73.05],[1453420800000,74.39],[1453680000000,74.03],[1453766400000,75.98],[1453852800000,75.97],[1453939200000,76.16],[1454025600000,78.06],[1454284800000,77.01],[1454371200000,75.97],[1454457600000,74.89],[1454544000000,74.15],[1454630400000,72.78],[1454889600000,71.22],[1454976000000,71.51],[1455062400000,72.11],[1455148800000,71.44],[1455235200000,71.92],[1455580800000,72.31],[1455667200000,74.24],[1455753600000,73.45],[1455840000000,73.52],[1456099200000,73.33],[1456185600000,72.82],[1456272000000,72.99],[1456358400000,74.96],[1456444800000,77.84],[1456704000000,77.02],[1456790400000,77.66],[1456876800000,77.49],[1456963200000,77.37],[1457049600000,77.2],[1457308800000,76.5],[1457395200000,76.29],[1457481600000,76.63],[1457568000000,76.22],[1457654400000,76.95],[1457913600000,77.57],[1458000000000,77.78],[1458086400000,78.03],[1458172800000,78.01],[1458259200000,77.31],[1458518400000,76.59],[1458604800000,76.44],[1458691200000,76.81],[1458777600000,76.46],[1459123200000,77.76],[1459209600000,78.8],[1459296000000,78.9],[1459382400000,78.56],[1459468800000,79.08],[1459728000000,78.85],[1459814400000,78.01],[1459900800000,78.36],[1459987200000,77.5],[1460073600000,78.47],[1460332800000,77.91],[1460419200000,78.33],[1460505600000,77.4],[1460592000000,77.17],[1460678400000,78.05],[1460937600000,78.34],[1461024000000,78.3],[1461110400000,77.92],[1461196800000,76.74],[1461283200000,78.1],[1461542400000,78.73],[1461628800000,78.7],[1461715200000,79.1],[1461801600000,78.36],[1461888000000,78.07],[1462147200000,79.52],[1462233600000,78.68],[1462320000000,79.98],[1462406400000,82.97],[1462492800000,84],[1462752000000,84.26],[1462838400000,86.14],[1462924800000,85.2],[1463011200000,86.34],[1463097600000,85.13],[1463356800000,85.87],[1463443200000,82.16],[1463529600000,81.18],[1463616000000,83],[1463702400000,82.42],[1463961600000,82.81],[1464048000000,84.22],[1464134400000,84.27],[1464220800000,83.81],[1464307200000,84.1],[1464652800000,83.19],[1464739200000,83.95],[1464825600000,84.78],[1464912000000,85.3],[1465171200000,84.99],[1465257600000,84.75],[1465344000000,85.18],[1465430400000,85.62],[1465516800000,85.34],[1465776000000,84.95],[1465862400000,84.88],[1465948800000,84.84],[1466035200000,85.28],[1466121600000,84.82],[1466380800000,85.5],[1466467200000,85.69],[1466553600000,85.21],[1466640000000,86.37],[1466726400000,83.73],[1466985600000,83.63],[1467072000000,84.77],[1467158400000,86.1],[1467244800000,88.48],[1467331200000,88.24],[1467676800000,88.74],[1467763200000,89.74],[1467849600000,89.31],[1467936000000,89.85],[1468195200000,89.84],[1468281600000,87.8],[1468368000000,89.02],[1468454400000,88.34],[1468540800000,88.86],[1468800000000,89.1],[1468886400000,88.97],[1468972800000,88.17],[1469059200000,87.64],[1469145600000,88.16],[1469404800000,88.41],[1469491200000,87.06],[1469577600000,85.63],[1469664000000,85.96],[1469750400000,86.39],[1470009600000,85.97],[1470096000000,85.15],[1470182400000,84.9],[1470268800000,85.54],[1470355200000,88.79],[1470614400000,88.75],[1470700800000,89.78],[1470787200000,89.35],[1470873600000,89.44],[1470960000000,89.56],[1471219200000,89.08],[1471305600000,88.96],[1471392000000,89.41],[1471478400000,89.76],[1471564800000,89.92],[1471824000000,89.97],[1471910400000,89.47],[1471996800000,88.95],[1472083200000,88.9],[1472169600000,88.17],[1472428800000,88.57],[1472515200000,87.97],[1472601600000,89.49],[1472688000000,89.48],[1472774400000,89.61],[1473120000000,89.74],[1473206400000,89.79],[1473292800000,89.19],[1473379200000,85.97],[1473638400000,88.56],[1473724800000,88.27],[1473811200000,87.68],[1473897600000,89.17],[1473984000000,88.94],[1474243200000,86.97],[1474329600000,87.12],[1474416000000,87.91],[1474502400000,89.05],[1474588800000,88.83],[1474848000000,88.53],[1474934400000,89.23],[1475020800000,89.55],[1475107200000,88.57],[1475193600000,89.51],[1475452800000,89.08],[1475539200000,88.02],[1475625600000,87.38],[1475712000000,87.49],[1475798400000,87.4],[1476057600000,88.5],[1476144000000,87.24],[1476230400000,87.14],[1476316800000,87.05],[1476403200000,88.53],[1476662400000,88.83],[1476748800000,88.93],[1476835200000,88.08],[1476921600000,87.96],[1477008000000,87.92],[1477267200000,88.91],[1477353600000,88.36],[1477440000000,88.08],[1477526400000,87.69],[1477612800000,88.08],[1477872000000,88.95],[1477958400000,88.37],[1478044800000,88.15],[1478131200000,86.25],[1478217600000,84.05],[1478476800000,86.03],[1478563200000,88.34],[1478649600000,84.94],[1478736000000,81.42],[1478822400000,81.21],[1479081600000,80.08],[1479168000000,81.14],[1479254400000,82.4],[1479340800000,82.84],[1479427200000,82.53],[1479686400000,83.64],[1479772800000,84.09],[1479859200000,82.44],[1480032000000,82.95],[1480291200000,83.22],[1480377600000,84],[1480464000000,81.65],[1480550400000,80.49],[1480636800000,80.91],[1480896000000,80.28],[1480982400000,79.96],[1481068800000,82.95],[1481155200000,82.31],[1481241600000,83.78],[1481500800000,84.2],[1481587200000,84.94],[1481673600000,84.36],[1481760000000,85.37],[1481846400000,86.46],[1482105600000,86.6],[1482192000000,85.98],[1482278400000,86.61],[1482364800000,87.28],[1482451200000,87.57],[1482796800000,87.58],[1482883200000,87.31],[1482969600000,87.93],[1483056000000,87.32],[1483401600000,87.53],[1483488000000,87.03],[1483574400000,86.53],[1483660800000,86.31],[1483920000000,86.07],[1484006400000,85.91],[1484092800000,86.76],[1484179200000,87.42],[1484265600000,87.03],[1484611200000,87.92],[1484697600000,88.35],[1484784000000,87.85],[1484870400000,88.95],[1485129600000,88.8],[1485216000000,88.69],[1485302400000,88.84],[1485388800000,89.41],[1485475200000,89.43],[1485734400000,89.08],[1485820800000,89.29],[1485907200000,88.41],[1485993600000,88.61],[1486080000000,89.27],[1486339200000,88.7],[1486425600000,88.81],[1486512000000,89.19],[1486598400000,89.78],[1486684800000,90.2],[1486944000000,90.58],[1487030400000,90.81],[1487116800000,91.095],[1487203200000,87.28],[1487289600000,96.65],[1487635200000,94.87],[1487721600000,93.36],[1487808000000,92.94],[1487894400000,93.08],[1488153600000,90.61],[1488240000000,91.51],[1488326400000,91.43],[1488412800000,91.28],[1488499200000,91.5],[1488758400000,91.16],[1488844800000,90.8],[1488931200000,90.9],[1489017600000,91.53],[1489104000000,91.51],[1489363200000,91.18],[1489449600000,91.06],[1489536000000,91.84],[1489622400000,92.77],[1489708800000,91.98],[1489968000000,92.36],[1490054400000,91.9],[1490140800000,92.29],[1490227200000,92.01],[1490313600000,91.68],[1490572800000,91.25],[1490659200000,91.41],[1490745600000,91.49],[1490832000000,91.1],[1490918400000,90.81],[1491177600000,91.06],[1491264000000,91.22],[1491350400000,91.42],[1491436800000,90.95],[1491523200000,90.7],[1491782400000,90.89],[1491868800000,90.83],[1491955200000,91.93],[1492041600000,91.5],[1492387200000,91.58],[1492473600000,92.5],[1492560000000,91.85],[1492646400000,92.04],[1492732800000,91.6],[1492992000000,92.56],[1493078400000,92.29],[1493164800000,90.92],[1493251200000,90.83],[1493337600000,90.39],[1493596800000,89.47],[1493683200000,89],[1493769600000,89.14],[1493856000000,89.7],[1493942400000,89.63],[1494201600000,89.48],[1494288000000,89.2],[1494374400000,89.33],[1494460800000,89.28],[1494547200000,88.95],[1494806400000,89.45],[1494892800000,89.11],[1494979200000,89.51],[1495065600000,90.16],[1495152000000,90.28],[1495411200000,91.18],[1495497600000,91.87],[1495584000000,92.59],[1495670400000,92.81],[1495756800000,92.99],[1496102400000,92.46],[1496188800000,92.2],[1496275200000,92.73],[1496361600000,93.54],[1496620800000,93.44],[1496707200000,93.21],[1496793600000,93.77],[1496880000000,92.57],[1496966400000,90.83],[1497225600000,91.25],[1497312000000,91.59],[1497398400000,91.46],[1497484800000,91.65],[1497571200000,89.41],[1497830400000,89.85],[1497916800000,89.28],[1498003200000,89.4],[1498089600000,89.1],[1498176000000,88.85],[1498435200000,88.94],[1498521600000,87.51],[1498608000000,87.82],[1498694400000,85.76],[1498780800000,85.64],[1499040000000,84.47],[1499212800000,83.79],[1499299200000,82.82],[1499385600000,83.04],[1499644800000,82.77],[1499731200000,83.75],[1499817600000,84.7],[1499904000000,84.85],[1499990400000,85.65],[1500249600000,85.6],[1500336000000,85.6],[1500422400000,85.69],[1500508800000,85.9],[1500595200000,86.16],[1500854400000,86.22],[1500940800000,87.42],[1501027200000,87.66],[1501113600000,88.19],[1501200000000,87.64],[1501459200000,87.46],[1501545600000,86.67],[1501632000000,86.87],[1501718400000,86.51],[1501804800000,86.66],[1502064000000,87.02],[1502150400000,86.16],[1502236800000,86.46],[1502323200000,85.89],[1502409600000,86.47],[1502668800000,87.02],[1502755200000,86.74],[1502841600000,86.5],[1502928000000,85.11],[1503014400000,84.49],[1503273600000,84.55],[1503360000000,85.05],[1503446400000,84.75],[1503532800000,82.8],[1503619200000,82.6],[1503878400000,82.14],[1503964800000,81.44],[1504051200000,81.93],[1504137600000,80.75],[1504224000000,80.85],[1504569600000,81.15],[1504656000000,81.33],[1504742400000,81.46],[1504828800000,81.72],[1505088000000,82.55],[1505174400000,82.18],[1505260800000,81.91],[1505347200000,81.28],[1505433600000,81.43],[1505692800000,81.4],[1505779200000,80.83],[1505865600000,79.87],[1505952000000,79.01],[1506038400000,77.52],[1506297600000,78.42],[1506384000000,78.59],[1506470400000,78.23],[1506556800000,77.97],[1506643200000,77.55],[1506902400000,77.85],[1506988800000,77.82],[1507075200000,77.77],[1507161600000,78.25],[1507248000000,78.18],[1507507200000,77.33],[1507593600000,78.14],[1507680000000,78.19],[1507766400000,78.15],[1507852800000,77.74],[1508112000000,77.65],[1508198400000,77.54],[1508284800000,77.1],[1508371200000,76.47],[1508457600000,76.71],[1508716800000,77.06],[1508803200000,77.22],[1508889600000,77.33],[1508976000000,77.3],[1509062400000,77.3],[1509321600000,75.27],[1509408000000,77.33],[1509494400000,77.7],[1509580800000,78.03],[1509667200000,78],[1509926400000,77],[1510012800000,78.18],[1510099200000,79.58],[1510185600000,79.41],[1510272000000,79.72],[1510531200000,79.85],[1510617600000,79.38],[1510704000000,78.78],[1510790400000,79.68],[1510876800000,79.63],[1511136000000,79.93],[1511222400000,80.01],[1511308800000,79.82],[1511481600000,79.76],[1511740800000,79.61],[1511827200000,78.98],[1511913600000,81.09],[1512000000000,81.37],[1512086400000,81.21],[1512345600000,81.92],[1512432000000,80.64],[1512518400000,80.49],[1512604800000,79.36],[1512691200000,78.48],[1512950400000,78.37],[1513036800000,78.95],[1513123200000,79.28],[1513209600000,78.98],[1513296000000,79.54],[1513555200000,79.37],[1513641600000,78.52],[1513728000000,77.38],[1513814400000,77.88],[1513900800000,78.24],[1514246400000,78.11],[1514332800000,77.98],[1514419200000,77.92],[1514505600000,77.76],[1514851200000,77.02],[1514937600000,77.01],[1515024000000,77.91],[1515110400000,77.84],[1515369600000,78.48],[1515456000000,78.62],[1515542400000,77.89],[1515628800000,77.13],[1515715200000,77.35],[1516060800000,78.64],[1516147200000,80.07],[1516233600000,79.27],[1516320000000,79.66],[1516579200000,80.17],[1516665600000,80.27],[1516752000000,79.86],[1516838400000,79.67],[1516924800000,79.39],[1517184000000,78.42],[1517270400000,78.5],[1517356800000,78.39],[1517443200000,78.57],[1517529600000,77.19],[1517788800000,74.26],[1517875200000,74.31],[1517961600000,73.55],[1518048000000,71.58],[1518134400000,71.38],[1518393600000,71.81],[1518480000000,71.71],[1518566400000,71.92],[1518652800000,72.71],[1518739200000,70.8],[1519084800000,68.69],[1519171200000,67.47],[1519257600000,67.64],[1519344000000,69.02],[1519603200000,69.74],[1519689600000,67.87],[1519776000000,67.05],[1519862400000,66.89],[1519948800000,67.17],[1520208000000,67.43],[1520294400000,67.77],[1520380800000,67.46],[1520467200000,66.99],[1520553600000,67.23],[1520812800000,67.7],[1520899200000,67.37],[1520985600000,66.58],[1521072000000,65.46],[1521158400000,65.36],[1521417600000,63.95],[1521504000000,63.18],[1521590400000,61.99],[1521676800000,60.53],[1521763200000,60.03],[1522022400000,61.65],[1522108800000,60.7],[1522195200000,61.37],[1522281600000,62.29],[1522627200000,60.06],[1522713600000,60.24],[1522800000000,61.38],[1522886400000,61.31],[1522972800000,60.54],[1523232000000,60.65],[1523318400000,61.25],[1523404800000,61.54],[1523491200000,60.94],[1523577600000,60.92],[1523836800000,61.19],[1523923200000,61.69],[1524009600000,60.79],[1524096000000,59.73],[1524182400000,58.22],[1524441600000,57.68],[1524528000000,56.53],[1524614400000,56.85],[1524700800000,57.33],[1524787200000,57.66],[1525046400000,56.38],[1525132800000,55.7],[1525219200000,54.2],[1525305600000,54.95],[1525392000000,58.01],[1525651200000,58.83],[1525737600000,58.76],[1525824000000,58.48],[1525910400000,59.04],[1525996800000,59.24],[1526256000000,59.28],[1526342400000,59.04],[1526428800000,59.29],[1526515200000,58.06],[1526601600000,56.79],[1526860800000,56.45],[1526947200000,56.58],[1527033600000,56.98],[1527120000000,57.06],[1527206400000,57.77],[1527552000000,57.4],[1527638400000,58.84],[1527724800000,57.48],[1527811200000,57.65],[1528070400000,58.42],[1528156800000,57.92],[1528243200000,57.92],[1528329600000,57.67],[1528416000000,58.47],[1528675200000,59.88],[1528761600000,60.12],[1528848000000,60.1],[1528934400000,60.67],[1529020800000,61.61],[1529280000000,60.87],[1529366400000,62.14],[1529452800000,63.04],[1529539200000,62.57],[1529625600000,63.21],[1529884800000,63.32],[1529971200000,63.21],[1530057600000,62.69],[1530144000000,62.65],[1530230400000,62.82],[1530489600000,62.09],[1530576000000,62.64],[1530748800000,63.95],[1530835200000,64.43],[1531094400000,63.97],[1531180800000,64],[1531267200000,63.74],[1531353600000,63.64],[1531440000000,63.85],[1531699200000,62.64],[1531785600000,63.05],[1531872000000,61.59],[1531958400000,61.34],[1532044800000,60.69],[1532304000000,60.3],[1532390400000,59.67],[1532476800000,59.84],[1532563200000,60.48],[1532649600000,60.26],[1532908800000,60.28],[1532995200000,60.25],[1533081600000,59.28],[1533168000000,59.4],[1533254400000,64.48],[1533513600000,62.3],[1533600000000,61.32],[1533686400000,60.28],[1533772800000,60],[1533859200000,59.65],[1534118400000,59.28],[1534204800000,59.52],[1534291200000,59.09],[1534377600000,60.03],[1534464000000,61.02],[1534723200000,60.64],[1534809600000,59.84],[1534896000000,59.55],[1534982400000,58.8],[1535068800000,59.03],[1535328000000,59.57],[1535414400000,58.79],[1535500800000,59.3],[1535587200000,58.22],[1535673600000,58.27],[1536019200000,56.66],[1536105600000,57],[1536192000000,56.8],[1536278400000,56.59],[1536537600000,57.24],[1536624000000,57.76],[1536710400000,59.12],[1536796800000,59.49],[1536883200000,58.97],[1537142400000,58.35],[1537228800000,57.1],[1537315200000,56.89],[1537401600000,57.57],[1537488000000,57.12],[1537747200000,56.52],[1537833600000,55.66],[1537920000000,55.17],[1538006400000,55.04],[1538092800000,55.11],[1538352000000,55.54],[1538438400000,55.93],[1538524800000,55.6],[1538611200000,55.52],[1538697600000,55.89],[1538956800000,57.06],[1539043200000,56.07],[1539129600000,55.74],[1539216000000,53.82],[1539302400000,54.24],[1539561600000,54.47],[1539648000000,55.44],[1539734400000,56.4],[1539820800000,55.54],[1539907200000,57.56],[1540166400000,56.21],[1540252800000,56.6],[1540339200000,55.78],[1540425600000,55.98],[1540512000000,54.65],[1540771200000,55.52],[1540857600000,55.85],[1540944000000,54.97],[1541030400000,56.2],[1541116800000,50.73],[1541376000000,52.39],[1541462400000,53.46],[1541548800000,53.55],[1541635200000,53.31],[1541721600000,53.99],[1541980800000,53.67],[1542067200000,53.38],[1542153600000,52.64],[1542240000000,51.99],[1542326400000,52.08],[1542585600000,51.89],[1542672000000,50.94],[1542758400000,51.16],[1542931200000,51.04],[1543190400000,51.07],[1543276800000,51.8],[1543363200000,51.18],[1543449600000,51.19],[1543536000000,51.12],[1543795200000,51.42],[1543881600000,49.98],[1544054400000,49.52],[1544140800000,48.71],[1544400000000,48.27],[1544486400000,48.38],[1544572800000,48.26],[1544659200000,48.47],[1544745600000,47.46],[1545004800000,46.82],[1545091200000,46.15],[1545177600000,45.09],[1545264000000,44.85],[1545350400000,44.05],[1545609600000,42.54],[1545782400000,43.29],[1545868800000,43.76],[1545955200000,43.57],[1546214400000,43.04],[1546387200000,43.34],[1546473600000,43.31],[1546560000000,44.49],[1546819200000,45.33],[1546905600000,45.37],[1546992000000,45.13],[1547078400000,45.6],[1547164800000,45.61],[1547424000000,46.25],[1547510400000,46.91],[1547596800000,46.84],[1547683200000,47.08],[1547769600000,47.53],[1548115200000,47.28],[1548201600000,47.06],[1548288000000,46.54],[1548374400000,46.75],[1548633600000,46.9],[1548720000000,46.88],[1548806400000,46.75],[1548892800000,48.06],[1548979200000,47.76],[1549238400000,47.73],[1549324800000,48.14],[1549411200000,47.69],[1549497600000,47.23],[1549584000000,47.46],[1549843200000,47.33],[1549929600000,48.11],[1550016000000,47.64],[1550102400000,47.34],[1550188800000,47.62],[1550534400000,47.77],[1550620800000,48.26],[1550707200000,48.18],[1550793600000,34.95],[1551052800000,34.23],[1551139200000,33.12],[1551225600000,32.2],[1551312000000,33.19],[1551398400000,32.4],[1551657600000,33.23],[1551744000000,33.04],[1551830400000,32.86],[1551916800000,31.89],[1552003200000,32.1],[1552262400000,32.17],[1552348800000,31.99],[1552435200000,32.3],[1552521600000,31.87],[1552608000000,32.09],[1552867200000,32.03],[1552953600000,32.13],[1553040000000,32.02],[1553126400000,32.75],[1553212800000,32.29],[1553472000000,32.5],[1553558400000,32.9],[1553644800000,32.64],[1553731200000,32.89],[1553817600000,32.65],[1554076800000,32.5],[1554163200000,32.08],[1554249600000,32.25],[1554336000000,32.69],[1554422400000,33.17],[1554681600000,33.19],[1554768000000,32.95],[1554854400000,32.98],[1554940800000,32.99],[1555027200000,33.07],[1555286400000,33.14],[1555372800000,33.04],[1555459200000,32.89],[1555545600000,32.96],[1555891200000,32.9],[1555977600000,33.1],[1556064000000,32.76],[1556150400000,32.52],[1556236800000,33.06],[1556496000000,33.27],[1556582400000,33.24],[1556668800000,32.99],[1556755200000,32.18],[1556841600000,32.58],[1557100800000,32.77],[1557187200000,32.5],[1557273600000,32.43],[1557360000000,32.58],[1557446400000,32.65],[1557705600000,31.97],[1557792000000,32.27],[1557878400000,32.4],[1557964800000,32.46],[1558051200000,32.53],[1558310400000,31.79],[1558396800000,31.98],[1558483200000,31.88],[1558569600000,31.45],[1558656000000,31.11],[1559001600000,29.06],[1559088000000,28.68],[1559174400000,27.4],[1559260800000,27.65],[1559520000000,28.42],[1559606400000,28.67],[1559692800000,28.47],[1559779200000,28.62],[1559865600000,28.74],[1560124800000,30.31],[1560211200000,30.24],[1560297600000,30.13],[1560384000000,30.41],[1560470400000,30.31],[1560729600000,30.17],[1560816000000,30.27],[1560902400000,30.96],[1560988800000,31.13],[1561075200000,31.48],[1561334400000,30.52],[1561420800000,30.68],[1561507200000,30.84],[1561593600000,30.77],[1561680000000,31.04],[1561939200000,30.46],[1562025600000,30.52],[1562112000000,31.25],[1562284800000,30.99],[1562544000000,30.69],[1562630400000,30.5],[1562716800000,31.3],[1562803200000,30.65],[1562889600000,30.8],[1563148800000,30.68],[1563235200000,30.32],[1563321600000,30.44],[1563408000000,31.05],[1563494400000,31.54],[1563753600000,31.49],[1563840000000,31.95],[1563926400000,32.07],[1564012800000,31.55],[1564099200000,31.85],[1564358400000,31.76],[1564444800000,31.84],[1564531200000,32.01],[1564617600000,32.53],[1564704000000,32.21],[1564963200000,31.44],[1565049600000,30.58],[1565136000000,30.87],[1565222400000,28.22],[1565308800000,26.5],[1565568000000,26.29],[1565654400000,25.96],[1565740800000,25.52],[1565827200000,25.06],[1565913600000,25.41],[1566172800000,25.71],[1566259200000,25.14],[1566345600000,25.27],[1566432000000,25.62],[1566518400000,25.33],[1566777600000,25.58],[1566864000000,25],[1566950400000,25.17],[1567036800000,25.33],[1567123200000,25.52],[1567468800000,26.06],[1567555200000,26.26],[1567641600000,26.59],[1567728000000,27.28],[1567987200000,28.08],[1568073600000,28.96],[1568160000000,29.28],[1568246400000,29.03],[1568332800000,29.25],[1568592000000,29.62],[1568678400000,28.36],[1568764800000,28.41],[1568851200000,28.15],[1568937600000,28.14],[1569196800000,28.2],[1569283200000,27.93],[1569369600000,28.14],[1569456000000,28.01],[1569542400000,27.84],[1569801600000,27.935],[1569888000000,27.34],[1569974400000,26.55],[1570060800000,26.54],[1570147200000,26.975],[1570406400000,26.94],[1570492800000,26.71],[1570579200000,26.73],[1570665600000,26.94],[1570752000000,27.08],[1571011200000,27.32],[1571097600000,27.49],[1571184000000,27.44],[1571270400000,27.77],[1571356800000,27.61],[1571616000000,27.81],[1571702400000,28.5],[1571788800000,28.61],[1571875200000,28.45],[1571961600000,28.38],[1572220800000,28.37],[1572307200000,28.14],[1572393600000,28.5],[1572480000000,32.33],[1572566400000,32.61],[1572825600000,33.33],[1572912000000,32.91],[1572998400000,33.14],[1573084800000,32.72],[1573171200000,32.85],[1573430400000,32.76],[1573516800000,32.98],[1573603200000,33.3],[1573689600000,30.96],[1573776000000,31.3],[1574035200000,31.01],[1574121600000,31.3],[1574208000000,31.09],[1574294400000,30.24],[1574380800000,30.54],[1574640000000,31.06],[1574726400000,30.47],[1574812800000,30.37],[1574985600000,30.5],[1575244800000,30.95],[1575331200000,30.8],[1575417600000,31.03],[1575504000000,31.25],[1575590400000,31.09],[1575849600000,31.93],[1575936000000,31.88],[1576022400000,31.6],[1576108800000,31.94],[1576195200000,31.6],[1576454400000,31.74],[1576540800000,31.62],[1576627200000,31.75],[1576713600000,31.9],[1576800000000,32.22],[1577059200000,31.92],[1577145600000,31.98],[1577318400000,31.63],[1577404800000,31.62],[1577664000000,31.71],[1577750400000,32.13],[1577923200000,31.61],[1578009600000,31.24],[1578268800000,31.31],[1578355200000,30.76],[1578441600000,30.59],[1578528000000,30.58],[1578614400000,30.7],[1578873600000,31.16],[1578960000000,31.73],[1579046400000,31.6],[1579132800000,31.73],[1579219200000,31.03],[1579564800000,31.01],[1579651200000,30.67],[1579737600000,30.68],[1579824000000,30.41],[1580083200000,30.35],[1580169600000,30.13],[1580256000000,29.62],[1580342400000,29.94],[1580428800000,29.2],[1580688000000,29.15],[1580774400000,29.15],[1580860800000,29.37],[1580947200000,29.06],[1581033600000,29.54],[1581292800000,29.69],[1581379200000,30.01],[1581465600000,30.04],[1581552000000,27.77],[1581638400000,26.88],[1581984000000,27.33],[1582070400000,27.31],[1582156800000,27.42],[1582243200000,27.26],[1582502400000,26.63],[1582588800000,26.07],[1582675200000,25.64],[1582761600000,24.97],[1582848000000,24.77],[1583107200000,26.07],[1583193600000,25.5],[1583280000000,26.45],[1583366400000,26.65],[1583452800000,26.03],[1583712000000,23.96],[1583798400000,24.5],[1583884800000,23.66],[1583971200000,20.06],[1584057600000,23.97],[1584316800000,22.02],[1584403200000,23.83],[1584489600000,23.69],[1584576000000,22.28],[1584662400000,22.28],[1584921600000,20.77],[1585008000000,22.99],[1585094400000,22.96],[1585180800000,24.77],[1585267200000,24.24],[1585526400000,25.17],[1585612800000,24.74],[1585699200000,23.68],[1585785600000,24.64],[1585872000000,25.32],[1586131200000,25.91],[1586217600000,26.61],[1586304000000,27.32],[1586390400000,28.11],[1586736000000,27.93],[1586822400000,28.45],[1586908800000,28.05],[1586995200000,29.23],[1587081600000,29.33],[1587340800000,29.17],[1587427200000,28.47],[1587513600000,28.76],[1587600000000,28.53],[1587686400000,29.23],[1587945600000,30.19],[1588032000000,30.43],[1588118400000,30.53],[1588204800000,30.33],[1588291200000,29.38],[1588550400000,28.93],[1588636800000,28.94],[1588723200000,29.4],[1588809600000,28.83],[1588896000000,29.56],[1589155200000,29.33],[1589241600000,29.38],[1589328000000,28.76],[1589414400000,28.8],[1589500800000,29.2],[1589760000000,30.87],[1589846400000,29.91],[1589932800000,30.24],[1590019200000,29.71],[1590105600000,29.95],[1590451200000,30.215],[1590537600000,31.03],[1590624000000,30.39],[1590710400000,30.47],[1590969600000,30.425],[1591056000000,31.43],[1591142400000,31.31],[1591228800000,31.49],[1591315200000,32.62],[1591574400000,33.97],[1591660800000,33.1],[1591747200000,32.5],[1591833600000,31.18],[1591920000000,31.8],[1592179200000,32.12],[1592265600000,32.73],[1592352000000,32.8],[1592438400000,33.18],[1592524800000,33.48],[1592784000000,33.15],[1592870400000,32.4],[1592956800000,32.13],[1593043200000,31.88],[1593129600000,30.9],[1593388800000,31.64],[1593475200000,31.89],[1593561600000,31.67],[1593648000000,31.81],[1593993600000,32],[1594080000000,32.05],[1594166400000,31.86],[1594252800000,31.37],[1594339200000,32.28],[1594598400000,32.51],[1594684800000,33.31],[1594771200000,33.15],[1594857600000,34.4],[1594944000000,35.01],[1595203200000,34.12],[1595289600000,34.53],[1595376000000,34.9],[1595462400000,34.86],[1595548800000,34.68],[1595808000000,34.84],[1595894400000,35.25],[1595980800000,35.57],[1596067200000,34.39],[1596153600000,34.38],[1596412800000,34.79],[1596499200000,35.08],[1596585600000,34.78],[1596672000000,35.28],[1596758400000,35.41],[1597017600000,34.79],[1597104000000,34.63],[1597190400000,35.33],[1597276800000,35.57],[1597363200000,35.59],[1597622400000,35.93],[1597708800000,35.66],[1597795200000,35.43],[1597881600000,34.85],[1597968000000,34.56],[1598227200000,35.09],[1598313600000,35.37],[1598400000000,35.31],[1598486400000,34.76],[1598572800000,34.88],[1598832000000,35.04],[1598918400000,34.14],[1599004800000,34.71],[1599091200000,33.55],[1599177600000,33.47],[1599523200000,31.76],[1599609600000,31.65],[1599696000000,31.51],[1599782400000,31.71],[1600041600000,31.87],[1600128000000,31.97],[1600214400000,31.36],[1600300800000,30.64],[1600387200000,29.74],[1600646400000,29.65],[1600732800000,29.23],[1600819200000,28.77],[1600905600000,28.84],[1600992000000,29.13],[1601251200000,29.83],[1601337600000,29.59],[1601424000000,29.95],[1601510400000,30.37],[1601596800000,30.47],[1601856000000,31],[1601942400000,30.67],[1602028800000,30.84],[1602115200000,31.22],[1602201600000,31.11],[1602460800000,31.65],[1602547200000,32.41],[1602633600000,32.15],[1602720000000,32.3],[1602806400000,32.16],[1603065600000,31.75],[1603152000000,31.99],[1603238400000,31.44],[1603324800000,31.23],[1603411200000,31.37],[1603670400000,30.58],[1603756800000,30.68],[1603843200000,29.22],[1603929600000,30.04],[1604016000000,30.59],[1604275200000,31.67],[1604361600000,31.78],[1604448000000,31.82],[1604534400000,31.7],[1604620800000,31.54],[1604880000000,30.62],[1604966400000,30.48],[1605052800000,31.35],[1605139200000,31.1],[1605225600000,31.61],[1605484800000,32.15],[1605571200000,31.59],[1605657600000,31.63],[1605744000000,31.88],[1605830400000,32.26],[1606089600000,32.6],[1606176000000,33.83],[1606262400000,32.54],[1606435200000,32.84],[1606694400000,32.94],[1606780800000,33.14],[1606867200000,32.78],[1606953600000,33.45],[1607040000000,34.12],[1607299200000,33.6],[1607385600000,34.34],[1607472000000,34.22],[1607558400000,34.1],[1607644800000,34.07],[1607904000000,34.42],[1607990400000,34.33],[1608076800000,34.43],[1608163200000,34.62],[1608249600000,34.77],[1608508800000,34.57],[1608595200000,34.39],[1608681600000,34.8],[1608768000000,34.98],[1609113600000,35.21],[1609200000000,34.9],[1609286400000,34.67],[1609372800000,34.66],[1609718400000,34.23],[1609804800000,33.57],[1609891200000,33.94],[1609977600000,33.695],[1610064000000,33.62],[1610323200000,32.85],[1610409600000,32.18],[1610496000000,32.01],[1610582400000,32.08],[1610668800000,31.99],[1611014400000,32.36],[1611100800000,32.86],[1611187200000,32.78],[1611273600000,32.91],[1611532800000,33.75],[1611619200000,34.39],[1611705600000,34.74],[1611792000000,33.96],[1611878400000,33.51],[1612137600000,33.25],[1612224000000,33.16],[1612310400000,33.01],[1612396800000,32.92],[1612483200000,33.8],[1612742400000,33.91],[1612828800000,33.71],[1612915200000,33.89],[1613001600000,35.54],[1613088000000,35.39],[1613433600000,35.36],[1613520000000,37.02],[1613606400000,38.96],[1613692800000,37.48],[1613952000000,37.23],[1614038400000,37.12],[1614124800000,37.6],[1614211200000,37.27],[1614297600000,36.38],[1614556800000,37.09],[1614643200000,37.32],[1614729600000,37.98],[1614816000000,37.21],[1614902400000,37.85],[1615161600000,38.67],[1615248000000,39.13],[1615334400000,39.51],[1615420800000,38.47],[1615507200000,38.11],[1615766400000,38.53],[1615852800000,38.74],[1615939200000,39.08],[1616025600000,38.94],[1616112000000,39.14],[1616371200000,39.55],[1616457600000,38.92],[1616544000000,38.23],[1616630400000,39.2],[1616716800000,40.03],[1616976000000,40.78],[1617062400000,40.28],[1617148800000,40],[1617235200000,40.03],[1617580800000,40.31],[1617667200000,40.7],[1617753600000,40.64],[1617840000000,40.81],[1617926400000,40.14],[1618185600000,40.7],[1618272000000,40.92],[1618358400000,40.27],[1618444800000,41.05],[1618531200000,41],[1618790400000,40.95],[1618876800000,41.03],[1618963200000,41.58],[1619049600000,40.97],[1619136000000,40.41],[1619395200000,40.13],[1619481600000,40.1],[1619568000000,40.12],[1619654400000,41.685],[1619740800000,41.29],[1620000000000,41.99],[1620086400000,42.36],[1620172800000,42.47],[1620259200000,43.12],[1620345600000,43.48],[1620604800000,43.62],[1620691200000,43.255],[1620777600000,42.92],[1620864000000,43.82],[1620950400000,43.73],[1621209600000,43.8],[1621296000000,43.685],[1621382400000,43.57],[1621468800000,43.87],[1621555200000,44.13],[1621814400000,44.52],[1621900800000,44.15],[1621987200000,44.18],[1622073600000,43.43],[1622160000000,43.59],[1622505600000,43.85],[1622592000000,44.09],[1622678400000,43.99],[1622764800000,43.96],[1623024000000,43.88],[1623110400000,43.78],[1623196800000,43.04],[1623283200000,42.95],[1623369600000,43.42],[1623628800000,42.82],[1623715200000,42.76],[1623801600000,41.91],[1623888000000,41.33],[1623974400000,40.5],[1624233600000,40.83],[1624320000000,40.55],[1624406400000,40.14],[1624492800000,40.37],[1624579200000,40.69],[1624838400000,40.88],[1624924800000,40.58],[1625011200000,40.78],[1625097600000,40.49],[1625184000000,40.38],[1625529600000,39.65],[1625616000000,39.85],[1625702400000,39.6],[1625788800000,39.95],[1626048000000,39.79],[1626134400000,39.16],[1626220800000,38.99],[1626307200000,39.43],[1626393600000,39.3],[1626652800000,39.34],[1626739200000,39.4],[1626825600000,39.37],[1626912000000,38.8],[1626998400000,39.22],[1627257600000,39.52],[1627344000000,39.27],[1627430400000,38.92],[1627516800000,38.98],[1627603200000,38.47],[1627862400000,38.58],[1627948800000,38.94],[1628035200000,36.94],[1628121600000,36.94],[1628208000000,37.2],[1628467200000,37.31],[1628553600000,37.47],[1628640000000,37.77],[1628726400000,37.36],[1628812800000,37.87],[1629072000000,38.01],[1629158400000,37.91],[1629244800000,36.95],[1629331200000,36.83],[1629417600000,36.6],[1629676800000,36.64],[1629763200000,36.55],[1629849600000,36.75],[1629936000000,36.07],[1630022400000,36.38],[1630281600000,36.12],[1630368000000,35.99],[1630454400000,36.1],[1630540800000,36.07],[1630627200000,35.83],[1630972800000,35.66],[1631059200000,37.06],[1631145600000,36.56],[1631232000000,36.33],[1631491200000,36.64],[1631577600000,36.21],[1631664000000,36.22],[1631750400000,36.54],[1631836800000,36.55],[1632096000000,36.21],[1632182400000,35.94],[1632268800000,36.13],[1632355200000,36.31],[1632441600000,36.39],[1632700800000,36.84],[1632787200000,36.62],[1632873600000,37.53],[1632960000000,36.82],[1633046400000,36.68],[1633305600000,36.89],[1633392000000,37.07],[1633478400000,37.35],[1633564800000,37.08],[1633651200000,36.78],[1633910400000,36.78],[1633996800000,36.78],[1634083200000,36.8],[1634169600000,37.26],[1634256000000,36.98],[1634515200000,36.88],[1634601600000,36.81],[1634688000000,36.92],[1634774400000,36.38],[1634860800000,36.38],[1635120000000,36.22],[1635206400000,36.44],[1635292800000,36.4],[1635379200000,36.48],[1635465600000,35.89],[1635724800000,36.73],[1635811200000,37.08],[1635897600000,37.42],[1635984000000,37.19],[1636070400000,37.84],[1636329600000,37.2],[1636416000000,37.35],[1636502400000,37.49],[1636588800000,37.28],[1636675200000,37.22],[1636934400000,37.62],[1637020800000,37.04],[1637107200000,36.56],[1637193600000,35.37],[1637280000000,35.34],[1637539200000,35.47],[1637625600000,35.82],[1637712000000,35.19],[1637884800000,34.83],[1638144000000,34.78],[1638230400000,33.61],[1638316800000,32.88],[1638403200000,33.25],[1638489600000,33.64],[1638748800000,34.27],[1638835200000,34.51],[1638921600000,33.15],[1639008000000,33.47],[1639094400000,34.15],[1639353600000,34.48],[1639440000000,34.78],[1639526400000,34.88],[1639612800000,36],[1639699200000,35.51],[1639958400000,35.27],[1640044800000,35],[1640131200000,35.11],[1640217600000,35.25],[1640563200000,35.43],[1640649600000,35.86],[1640736000000,35.81],[1640822400000,35.66],[1640908800000,35.9],[1641168000000,36.14],[1641254400000,36.91],[1641340800000,36.76],[1641427200000,36.83],[1641513600000,37.35],[1641772800000,37.36],[1641859200000,37.59],[1641945600000,37.3],[1642032000000,37.65],[1642118400000,38.02],[1642464000000,37.43],[1642550400000,37.22],[1642636800000,37.06],[1642723200000,37],[1642982400000,36.39],[1643068800000,36.21],[1643155200000,36.04],[1643241600000,36.09],[1643328000000,36.05],[1643587200000,35.8],[1643673600000,36.13],[1643760000000,36.38],[1643846400000,35.84],[1643932800000,34.75],[1644192000000,34.72],[1644278400000,34.94],[1644364800000,34.95],[1644451200000,34.29],[1644537600000,34.73],[1644796800000,34.59],[1644883200000,34.68],[1644969600000,36.62],[1645056000000,37.79],[1645142400000,38.46],[1645488000000,40.4],[1645574400000,40.1],[1645660800000,38.98],[1645747200000,39.73],[1646006400000,39.22],[1646092800000,38.68],[1646179200000,39.07],[1646265600000,39.95],[1646352000000,39.84],[1646611200000,40.15],[1646697600000,38.66],[1646784000000,38.18],[1646870400000,37.54],[1646956800000,37.36],[1647216000000,37.69],[1647302400000,37.82],[1647388800000,37.68],[1647475200000,37.75],[1647561600000,37.62],[1647820800000,37.62],[1647907200000,37.95],[1647993600000,38.28],[1648080000000,38.63],[1648166400000,39.29],[1648425600000,39.39],[1648512000000,39.37],[1648598400000,39.4],[1648684800000,39.39],[1648771200000,39.93],[1649030400000,39.89],[1649116800000,39.59],[1649203200000,40.04],[1649289600000,40.31],[1649376000000,40.94],[1649635200000,41.25],[1649721600000,41.12],[1649808000000,42],[1649894400000,42.29],[1650240000000,42.16],[1650326400000,42.61],[1650412800000,43.35],[1650499200000,44],[1650585600000,43.18],[1650844800000,43.04],[1650931200000,42.31],[1651017600000,42.88],[1651104000000,43.61],[1651190400000,42.63],[1651449600000,41.98],[1651536000000,42.38],[1651622400000,43.32],[1651708800000,43.14],[1651795200000,43.59],[1652054400000,44.19],[1652140800000,43.46],[1652227200000,43.5],[1652313600000,43.05],[1652400000000,44.29],[1652659200000,44.08],[1652745600000,43.16],[1652832000000,39.04],[1652918400000,38.56],[1653004800000,38.37],[1653264000000,38.99],[1653350400000,39.61],[1653436800000,39.88],[1653523200000,37.07],[1653609600000,37.83],[1653955200000,37.83],[1654041600000,37.25],[1654128000000,36.39],[1654214400000,36.3],[1654473600000,36.69],[1654560000000,37.08],[1654646400000,37.4],[1654732800000,37.27],[1654819200000,37.45],[1655078400000,36.04],[1655164800000,36.14],[1655251200000,36.18],[1655337600000,36.03],[1655424000000,35.58],[1655769600000,36.61],[1655856000000,37.05],[1655942400000,37.85],[1656028800000,38.4],[1656288000000,38.66],[1656374400000,37.73],[1656460800000,37.98],[1656547200000,38.14],[1656633600000,38.64],[1656979200000,38.12],[1657065600000,38.2],[1657152000000,38.08],[1657238400000,38.37],[1657497600000,38.61],[1657584000000,38.8],[1657670400000,39.18],[1657756800000,38.76],[1657843200000,38.01],[1658102400000,38.43],[1658188800000,38.74],[1658275200000,38.26],[1658361600000,37.95],[1658448000000,38.32],[1658707200000,38.38],[1658793600000,38.64],[1658880000000,36.34],[1658966400000,37.19],[1659052800000,36.83],[1659312000000,37.43],[1659398400000,37.09],[1659484800000,37.34],[1659571200000,37.03],[1659657600000,37.57],[1659916800000,37.79],[1660003200000,38.4],[1660089600000,38.63],[1660176000000,38.73],[1660262400000,38.67],[1660521600000,38.56],[1660608000000,38.83],[1660694400000,38.2],[1660780800000,38.26],[1660867200000,38.53],[1661126400000,38.41],[1661212800000,38.72],[1661299200000,38.91],[1661385600000,38.61],[1661472000000,38.11],[1661731200000,38.09],[1661817600000,37.41],[1661904000000,37.4],[1661990400000,37.7],[1662076800000,37.31],[1662422400000,37.43],[1662508800000,37.32],[1662595200000,36.06],[1662681600000,36.46],[1662940800000,36.73],[1663027200000,35.06],[1663113600000,34.96],[1663200000000,34.61],[1663286400000,34.71],[1663545600000,34.61],[1663632000000,33.94],[1663718400000,34.44],[1663804800000,34.26],[1663891200000,33.92],[1664150400000,34.06],[1664236800000,32.95],[1664323200000,33.62],[1664409600000,33.56],[1664496000000,33.35],[1664755200000,33.96],[1664841600000,34.33],[1664928000000,33.89],[1665014400000,33.42],[1665100800000,33.03],[1665360000000,34.07],[1665446400000,34.94],[1665532800000,35.3],[1665619200000,35.78],[1665705600000,35.73],[1665964800000,35.49],[1666051200000,36.07],[1666137600000,36.29],[1666224000000,35.34],[1666310400000,35.21],[1666569600000,36.52],[1666656000000,37.06],[1666742400000,36.91],[1666828800000,38.02],[1666915200000,38.94],[1667174400000,38.47],[1667260800000,38.22],[1667347200000,38.12],[1667433600000,37.99],[1667520000000,38.02],[1667779200000,38.17],[1667865600000,38.1],[1667952000000,37.73],[1668038400000,37.87],[1668124800000,36.99],[1668384000000,36.82],[1668470400000,37.04],[1668556800000,37.69],[1668643200000,37.75],[1668729600000,38.1],[1668988800000,38.44],[1669075200000,38.96],[1669161600000,38.9],[1669334400000,38.9],[1669593600000,38.87],[1669680000000,39.04],[1669766400000,39.35],[1669852800000,39.49],[1669939200000,39.83],[1670198400000,39.62],[1670284800000,39.42],[1670371200000,39.89],[1670457600000,40.14],[1670544000000,39.94],[1670803200000,40.28],[1670889600000,39.97],[1670976000000,40.16],[1671062400000,39.83],[1671148800000,39.92],[1671408000000,40.11],[1671494400000,39.79],[1671580800000,40.18],[1671667200000,40.36],[1671753600000,40.52],[1672099200000,40.96],[1672185600000,40.44],[1672272000000,40.68],[1672358400000,40.71],[1672704000000,40.78],[1672790400000,41.24],[1672876800000,41.33],[1672963200000,42.59],[1673222400000,42.2],[1673308800000,42.33],[1673395200000,42.56],[1673481600000,42.43],[1673568000000,42.42],[1673913600000,42.33],[1674000000000,39.66],[1674086400000,40.04],[1674172800000,39.88],[1674432000000,40.26],[1674518400000,39.82],[1674604800000,39.95],[1674691200000,39.66],[1674777600000,39.69],[1675036800000,40.37],[1675123200000,40.53],[1675209600000,40.54],[1675296000000,39.99],[1675382400000,39.38],[1675641600000,39.93],[1675728000000,39.54],[1675814400000,39.07],[1675900800000,38.89],[1675987200000,39.63],[1676246400000,40.33],[1676332800000,39.88],[1676419200000,40.13],[1676505600000,39.78],[1676592000000,40],[1676937600000,39.87],[1677024000000,39.58],[1677110400000,39.75],[1677196800000,39.61],[1677456000000,39.66],[1677542400000,38.94],[1677628800000,38.4],[1677715200000,38.66],[1677801600000,39.04],[1678060800000,38.99],[1678147200000,38.64],[1678233600000,38.32],[1678320000000,37.79],[1678406400000,37.94],[1678665600000,38.12],[1678752000000,38.14],[1678838400000,38.11],[1678924800000,38.18],[1679011200000,37.63],[1679270400000,37.94],[1679356800000,38.04],[1679443200000,37.57],[1679529600000,37.42],[1679616000000,38.18],[1679875200000,38.6],[1679961600000,38.39],[1680048000000,38.67],[1680134400000,38.84],[1680220800000,38.67],[1680480000000,38.85],[1680566400000,38.61],[1680652800000,39.02],[1680739200000,39.14],[1681084800000,39.1],[1681171200000,39.25],[1681257600000,39.28],[1681344000000,39.17],[1681430400000,39.1],[1681689600000,39.54],[1681776000000,39.46],[1681862400000,39.47],[1681948800000,39.41],[1682035200000,39.22],[1682294400000,39.18],[1682380800000,39.44],[1682467200000,39.36],[1682553600000,39.68],[1682640000000,39.27],[1682899200000,39.76],[1682985600000,39.45],[1683072000000,40.25],[1683158400000,40.84],[1683244800000,41.32],[1683504000000,41.08],[1683590400000,40.88],[1683676800000,40.68],[1683763200000,40.65],[1683849600000,40.66],[1684108800000,40.17],[1684195200000,39],[1684281600000,38.91],[1684368000000,38.91],[1684454400000,39.07],[1684713600000,38.74],[1684800000000,38.69],[1684886400000,38.72],[1684972800000,38.26],[1685059200000,38.34],[1685404800000,37.85],[1685491200000,38.22],[1685577600000,38.19],[1685664000000,38.51],[1685923200000,38.06],[1686009600000,37.79],[1686096000000,36.95],[1686182400000,37.19],[1686268800000,36.88],[1686528000000,36.58],[1686614400000,36.8],[1686700800000,36.67],[1686787200000,36.87],[1686873600000,36.99],[1687219200000,36.62],[1687305600000,36.07],[1687392000000,36.07],[1687478400000,35.91],[1687737600000,35.55],[1687824000000,35.58],[1687910400000,35.02],[1687996800000,35.02],[1688083200000,35.5],[1688342400000,35.81],[1688515200000,35.85],[1688601600000,35.66],[1688688000000,35.46],[1688947200000,35.4],[1689033600000,35.63],[1689120000000,35.76],[1689206400000,35.64],[1689292800000,35.85],[1689552000000,35.51],[1689638400000,35.51],[1689724800000,36.14],[1689811200000,36.4],[1689897600000,36.32],[1690156800000,36.35],[1690243200000,36.55],[1690329600000,36.36],[1690416000000,36.2],[1690502400000,36.16],[1690761600000,36.18],[1690848000000,35.88],[1690934400000,36.32],[1691020800000,35.57],[1691107200000,35.28],[1691366400000,35],[1691452800000,34.46],[1691539200000,34.52],[1691625600000,34.39],[1691712000000,34.55],[1691971200000,34.24],[1692057600000,33.76],[1692144000000,33.56],[1692230400000,33.49],[1692316800000,33.66],[1692576000000,33.48],[1692662400000,33.3],[1692748800000,33.49],[1692835200000,33.52],[1692921600000,33.85],[1693180800000,33.84],[1693267200000,33.76],[1693353600000,33.67],[1693440000000,33.09],[1693526400000,32.58],[1693872000000,32.55],[1693958400000,32.57],[1694044800000,32.68],[1694131200000,32.96],[1694390400000,33.63],[1694476800000,33.56],[1694563200000,33.19],[1694649600000,33.77],[1694736000000,33.45],[1694995200000,33.42],[1695081600000,33.94],[1695168000000,34.02],[1695254400000,34.49],[1695340800000,34.16],[1695600000000,34.32],[1695686400000,34.5],[1695772800000,34.03],[1695859200000,33.75],[1695945600000,33.64],[1696204800000,33.09],[1696291200000,33.11],[1696377600000,33.28],[1696464000000,32.32],[1696550400000,32.03],[1696809600000,32.49],[1696896000000,32.47],[1696982400000,32.44],[1697068800000,30.81],[1697155200000,31.43],[1697414400000,31.58],[1697500800000,31.51],[1697587200000,31.73],[1697673600000,31.45],[1697760000000,31.31],[1698019200000,31.12],[1698105600000,31.71],[1698192000000,32.08],[1698278400000,31.86],[1698364800000,31.44],[1698624000000,31.62],[1698710400000,31.46],[1698796800000,32.2],[1698883200000,33.51],[1698969600000,33.27],[1699228800000,33.29],[1699315200000,33.09],[1699401600000,33.17],[1699488000000,32.95],[1699574400000,32.89],[1699833600000,33.24],[1699920000000,33.58],[1700006400000,33.56],[1700092800000,33.81],[1700179200000,33.66],[1700438400000,33.79],[1700524800000,34.15],[1700611200000,34.68],[1700784000000,34.94],[1701043200000,34.89],[1701129600000,35.12],[1701216000000,35.08],[1701302400000,35.11],[1701388800000,35.52],[1701648000000,35.82],[1701734400000,35.84],[1701820800000,36.2],[1701907200000,36.5],[1701993600000,36.23],[1702252800000,36.78],[1702339200000,37.26],[1702425600000,37.66],[1702512000000,37],[1702598400000,36.59],[1702857600000,36.71],[1702944000000,36.49],[1703030400000,35.75],[1703116800000,35.96],[1703203200000,36.36],[1703548800000,36.5],[1703635200000,36.52],[1703721600000,36.74],[1703808000000,36.98],[1704153600000,38.12],[1704240000000,38.08],[1704326400000,37.78],[1704412800000,37.94],[1704672000000,38.25],[1704758400000,38.55],[1704844800000,37.89],[1704931200000,37.58],[1705017600000,37.68],[1705363200000,37.61],[1705449600000,37.79],[1705536000000,37.01],[1705622400000,37.08],[1705881600000,36.76],[1705968000000,37.15],[1706054400000,36.82],[1706140800000,37.26],[1706227200000,37.21],[1706486400000,37.31],[1706572800000,37.35],[1706659200000,37.13],[1706745600000,37.76],[1706832000000,37.65],[1707091200000,37.22],[1707177600000,37.21],[1707264000000,36.4],[1707350400000,36.47],[1707436800000,35.97],[1707696000000,36.36],[1707782400000,36.13],[1707868800000,34.16],[1707955200000,34.97],[1708041600000,34.81],[1708387200000,35.62],[1708473600000,36.39],[1708560000000,36.41],[1708646400000,36.05],[1708905600000,35.96],[1708992000000,35.8],[1709078400000,35.54],[1709164800000,35.28],[1709251200000,35.13],[1709510400000,35.04],[1709596800000,35.13],[1709683200000,35.35],[1709769600000,34.5],[1709856000000,34.84],[1710115200000,34.98],[1710201600000,34.6],[1710288000000,34.53],[1710374400000,34.32],[1710460800000,34.37],[1710720000000,34.92],[1710806400000,35.27],[1710892800000,35.35],[1710979200000,35.6],[1711065600000,35.85],[1711324800000,36.18],[1711411200000,36.37],[1711497600000,36.53],[1711584000000,36.9],[1711929600000,37.06],[1712016000000,37.39],[1712102400000,37.37],[1712188800000,37.25],[1712275200000,37.06],[1712534400000,37.05],[1712620800000,37.16],[1712707200000,36.82],[1712793600000,36.58],[1712880000000,35.94],[1713139200000,36.31],[1713225600000,36.59],[1713312000000,36.9],[1713398400000,37.11],[1713484800000,37.78],[1713744000000,38.15],[1713830400000,38.07],[1713916800000,38.57],[1714003200000,38.37],[1714089600000,38.16],[1714348800000,38.65],[1714435200000,38.61],[1714521600000,36.28],[1714608000000,36.72],[1714694400000,36.35],[1714953600000,35.74],[1715040000000,35.81],[1715126400000,35.89],[1715212800000,35.71],[1715299200000,36.24],[1715558400000,36.49],[1715644800000,36.19],[1715731200000,35.85],[1715817600000,36.07],[1715904000000,36],[1716163200000,35.78],[1716249600000,35.92],[1716336000000,36.38],[1716422400000,35.8],[1716508800000,35.85],[1716854400000,35.05],[1716940800000,34.66],[1717027200000,34.65],[1717113600000,35.37],[1717372800000,35.1],[1717459200000,35.63],[1717545600000,34.67],[1717632000000,34.57],[1717718400000,34.39],[1717977600000,33.55],[1718064000000,33.65],[1718150400000,32.92],[1718236800000,32.54],[1718323200000,32.38],[1718582400000,32.92],[1718668800000,32.67],[1718841600000,32.64],[1718928000000,32.95],[1719187200000,33.21],[1719273600000,32.8],[1719360000000,32.32],[1719446400000,32.27],[1719532800000,32.22],[1719792000000,31.86],[1719878400000,32],[1719964800000,32.09],[1720137600000,32.09],[1720396800000,32.1],[1720483200000,31.93],[1720569600000,31.92],[1720656000000,32.18],[1720742400000,32.07],[1721001600000,32.29],[1721088000000,32.84],[1721174400000,33.9],[1721260800000,33.77],[1721347200000,33.12],[1721606400000,32.82],[1721692800000,32.8],[1721779200000,33.05],[1721865600000,33.29],[1721952000000,33.36],[1722211200000,33.42],[1722297600000,33.84],[1722384000000,35.21],[1722470400000,35.4],[1722556800000,36.06],[1722816000000,35.2],[1722902400000,34.82],[1722988800000,34.67],[1723075200000,35.21],[1723161600000,35.27],[1723420800000,34.17],[1723507200000,34.57],[1723593600000,34.49],[1723680000000,34.19],[1723766400000,34.62],[1724025600000,35.36],[1724112000000,35.29],[1724198400000,35.44],[1724284800000,35.52],[1724371200000,35.91],[1724630400000,35.93],[1724716800000,35.74],[1724803200000,35.39],[1724889600000,35.26],[1724976000000,35.43],[1725321600000,35.59],[1725408000000,36.07],[1725494400000,36.13],[1725580800000,35.84],[1725840000000,36.05],[1725926400000,35.52],[1726012800000,35.16],[1726099200000,35.2],[1726185600000,35.59],[1726444800000,35.63],[1726531200000,35.04],[1726617600000,35.14],[1726704000000,34.99],[1726790400000,34.96],[1727049600000,34.68],[1727136000000,34.7],[1727222400000,34.52],[1727308800000,34.8],[1727395200000,35.37],[1727654400000,35.11],[1727740800000,35.17],[1727827200000,34.37],[1727913600000,34.17],[1728000000000,34.59],[1728259200000,34.59],[1728345600000,34.66],[1728432000000,34.67],[1728518400000,34.83],[1728604800000,35.22],[1728864000000,35.36],[1728950400000,35.72],[1729036800000,35.81],[1729123200000,35.95],[1729209600000,36],[1729468800000,35.49],[1729555200000,35.64],[1729641600000,35.5],[1729728000000,35.03],[1729814400000,34.74],[1730073600000,35.13],[1730160000000,34.8],[1730246400000,33.73],[1730332800000,33.46],[1730419200000,33.49],[1730678400000,33.38],[1730764800000,33.51],[1730851200000,33.42],[1730937600000,32.82],[1731024000000,33],[1731283200000,32.53],[1731369600000,32],[1731456000000,32.13],[1731542400000,31.79],[1731628800000,31.14],[1731888000000,31.07],[1731974400000,30.58],[1732060800000,30.88],[1732147200000,31.09],[1732233600000,31.81],[1732492800000,32.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}