{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"PayPal Holdings Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,41.35],[1478131200000,41.19],[1478217600000,40.9],[1478476800000,41.28],[1478563200000,41.58],[1478649600000,41.26],[1478736000000,40.45],[1478822400000,40.08],[1479081600000,38.81],[1479168000000,38.94],[1479254400000,39.07],[1479340800000,39.88],[1479427200000,40.08],[1479686400000,40.63],[1479772800000,40.33],[1479859200000,40.05],[1480032000000,40.26],[1480291200000,39.96],[1480377600000,39.89],[1480464000000,39.28],[1480550400000,38.34],[1480636800000,38.62],[1480896000000,38.99],[1480982400000,38.98],[1481068800000,39.45],[1481155200000,39.61],[1481241600000,39.65],[1481500800000,39.43],[1481587200000,39.43],[1481673600000,39.55],[1481760000000,39.54],[1481846400000,39.32],[1482105600000,39.44],[1482192000000,39.74],[1482278400000,40.09],[1482364800000,39.68],[1482451200000,39.58],[1482796800000,39.72],[1482883200000,39.57],[1482969600000,39.96],[1483056000000,39.47],[1483401600000,40.25],[1483488000000,41],[1483574400000,41.06],[1483660800000,41.45],[1483920000000,41.4],[1484006400000,41.08],[1484092800000,41.28],[1484179200000,41.56],[1484265600000,41.6],[1484611200000,41.27],[1484697600000,41.35],[1484784000000,41.27],[1484870400000,41.69],[1485129600000,41.62],[1485216000000,41.96],[1485302400000,41.71],[1485388800000,41.5],[1485475200000,40.27],[1485734400000,39.86],[1485820800000,39.78],[1485907200000,39.31],[1485993600000,39.58],[1486080000000,39.59],[1486339200000,39.74],[1486425600000,40.02],[1486512000000,40.88],[1486598400000,40.83],[1486684800000,40.58],[1486944000000,41.17],[1487030400000,41.62],[1487116800000,41.87],[1487203200000,42.15],[1487289600000,41.96],[1487635200000,42.43],[1487721600000,42.42],[1487808000000,42.53],[1487894400000,43.07],[1488153600000,42.64],[1488240000000,42],[1488326400000,42.43],[1488412800000,42.77],[1488499200000,43.03],[1488758400000,42.87],[1488844800000,42.89],[1488931200000,42.79],[1489017600000,42.92],[1489104000000,42.99],[1489363200000,42.59],[1489449600000,42.1],[1489536000000,42.39],[1489622400000,42.4],[1489708800000,43.08],[1489968000000,43.16],[1490054400000,42.64],[1490140800000,43.19],[1490227200000,43.14],[1490313600000,43.13],[1490572800000,43.08],[1490659200000,43.15],[1490745600000,43.24],[1490832000000,43.54],[1490918400000,43.02],[1491177600000,42.63],[1491264000000,42.72],[1491350400000,42.89],[1491436800000,42.9],[1491523200000,43.04],[1491782400000,43.05],[1491868800000,42.69],[1491955200000,42.49],[1492041600000,42.55],[1492387200000,43.1],[1492473600000,43.09],[1492560000000,43.3],[1492646400000,43.69],[1492732800000,43.81],[1492992000000,44.27],[1493078400000,44.71],[1493164800000,44.41],[1493251200000,47.15],[1493337600000,47.72],[1493596800000,47.54],[1493683200000,49.05],[1493769600000,49.02],[1493856000000,48.91],[1493942400000,49.3],[1494201600000,49.17],[1494288000000,49.22],[1494374400000,49.79],[1494460800000,49.7],[1494547200000,49.37],[1494806400000,49.77],[1494892800000,50.34],[1494979200000,49.05],[1495065600000,49.11],[1495152000000,49.39],[1495411200000,49.77],[1495497600000,50.13],[1495584000000,51.05],[1495670400000,50.93],[1495756800000,51.19],[1496102400000,51.06],[1496188800000,52.21],[1496275200000,53.16],[1496361600000,53.52],[1496620800000,53.8],[1496707200000,53.4],[1496793600000,53.85],[1496880000000,54.39],[1496966400000,53.4],[1497225600000,52.16],[1497312000000,52.06],[1497398400000,51.9],[1497484800000,52.29],[1497571200000,51.84],[1497830400000,52.93],[1497916800000,52.52],[1498003200000,53.54],[1498089600000,53.87],[1498176000000,54.33],[1498435200000,53.74],[1498521600000,52.73],[1498608000000,54.39],[1498694400000,53.42],[1498780800000,53.67],[1499040000000,52.87],[1499212800000,54.61],[1499299200000,53.47],[1499385600000,53.97],[1499644800000,54.94],[1499731200000,54.76],[1499817600000,56.55],[1499904000000,57.9],[1499990400000,57.16],[1500249600000,57.58],[1500336000000,58.96],[1500422400000,58.35],[1500508800000,59.09],[1500595200000,58.67],[1500854400000,58.58],[1500940800000,58.26],[1501027200000,58.79],[1501113600000,60.15],[1501200000000,59.2],[1501459200000,58.55],[1501545600000,59.34],[1501632000000,59.12],[1501718400000,58.42],[1501804800000,58.86],[1502064000000,59.62],[1502150400000,59.48],[1502236800000,59.67],[1502323200000,58.02],[1502409600000,58.04],[1502668800000,59.06],[1502755200000,59.69],[1502841600000,60.29],[1502928000000,59.29],[1503014400000,59.44],[1503273600000,59.4],[1503360000000,60.84],[1503446400000,60.05],[1503532800000,60],[1503619200000,59.97],[1503878400000,60.53],[1503964800000,61.01],[1504051200000,61.77],[1504137600000,61.68],[1504224000000,61.46],[1504569600000,61.27],[1504656000000,61.24],[1504742400000,62],[1504828800000,61.13],[1505088000000,62.64],[1505174400000,62.56],[1505260800000,62.04],[1505347200000,62.24],[1505433600000,62.5],[1505692800000,62.92],[1505779200000,63.83],[1505865600000,64.74],[1505952000000,64.63],[1506038400000,65.08],[1506297600000,63.5],[1506384000000,62.94],[1506470400000,63.33],[1506556800000,63.93],[1506643200000,64.03],[1506902400000,64.18],[1506988800000,64.22],[1507075200000,64.01],[1507161600000,65.82],[1507248000000,66.05],[1507507200000,66.23],[1507593600000,66.04],[1507680000000,67.78],[1507766400000,68.86],[1507852800000,68.66],[1508112000000,67.31],[1508198400000,66.67],[1508284800000,67.26],[1508371200000,67.25],[1508457600000,70.97],[1508716800000,69.8],[1508803200000,70.21],[1508889600000,71.02],[1508976000000,71.34],[1509062400000,71.06],[1509321600000,71.15],[1509408000000,72.56],[1509494400000,72.38],[1509580800000,72.25],[1509667200000,73.39],[1509926400000,74.74],[1510012800000,74.41],[1510099200000,74.77],[1510185600000,74.1],[1510272000000,73.99],[1510531200000,74.03],[1510617600000,74.49],[1510704000000,73.43],[1510790400000,77.7],[1510876800000,76.38],[1511136000000,76.01],[1511222400000,77.77],[1511308800000,77.57],[1511481600000,78.57],[1511740800000,77.84],[1511827200000,77.79],[1511913600000,73.25],[1512000000000,75.73],[1512086400000,75.3],[1512345600000,70.97],[1512432000000,71.2],[1512518400000,73.14],[1512604800000,73.69],[1512691200000,72.91],[1512950400000,73.29],[1513036800000,73.62],[1513123200000,74.09],[1513209600000,74.26],[1513296000000,75.65],[1513555200000,75.32],[1513641600000,74.5],[1513728000000,74],[1513814400000,74.02],[1513900800000,73.89],[1514246400000,74.27],[1514332800000,74.59],[1514419200000,74.17],[1514505600000,73.62],[1514851200000,73.84],[1514937600000,76.75],[1515024000000,76.73],[1515110400000,78.7],[1515369600000,79.05],[1515456000000,79.19],[1515542400000,79.37],[1515628800000,79.75],[1515715200000,80.54],[1516060800000,80.42],[1516147200000,82.47],[1516233600000,82.94],[1516320000000,83.84],[1516579200000,83.98],[1516665600000,84.21],[1516752000000,83.71],[1516838400000,84.34],[1516924800000,85.45],[1517184000000,84.31],[1517270400000,83.78],[1517356800000,85.32],[1517443200000,78.4],[1517529600000,76.57],[1517788800000,74.705],[1517875200000,75.68],[1517961600000,75.59],[1518048000000,72.32],[1518134400000,74.75],[1518393600000,75.28],[1518480000000,74.97],[1518566400000,77.27],[1518652800000,78.295],[1518739200000,78.37],[1519084800000,77.06],[1519171200000,76.51],[1519257600000,77.7],[1519344000000,79.69],[1519603200000,79.35],[1519689600000,79.46],[1519776000000,79.41],[1519862400000,78.64],[1519948800000,78.87],[1520208000000,79.07],[1520294400000,79.23],[1520380800000,79.52],[1520467200000,79.87],[1520553600000,80.71],[1520812800000,80.6],[1520899200000,80.2],[1520985600000,83.31],[1521072000000,82.57],[1521158400000,82.16],[1521417600000,80.3],[1521504000000,80.86],[1521590400000,81.04],[1521676800000,78.56],[1521763200000,76.44],[1522022400000,78.95],[1522108800000,76.31],[1522195200000,75.06],[1522281600000,75.87],[1522627200000,75],[1522713600000,74.56],[1522800000000,74.78],[1522886400000,76.95],[1522972800000,73.86],[1523232000000,75.19],[1523318400000,76.79],[1523404800000,76.5],[1523491200000,77.46],[1523577600000,77.27],[1523836800000,77.8],[1523923200000,80.03],[1524009600000,80.34],[1524096000000,79.68],[1524182400000,78.73],[1524441600000,78.21],[1524528000000,75.28],[1524614400000,74],[1524700800000,76.03],[1524787200000,74.13],[1525046400000,74.61],[1525132800000,74.81],[1525219200000,71.73],[1525305600000,73.45],[1525392000000,73.99],[1525651200000,74.67],[1525737600000,75.72],[1525824000000,77.01],[1525910400000,79.19],[1525996800000,79.2],[1526256000000,78.81],[1526342400000,77.79],[1526428800000,77.82],[1526515200000,79.19],[1526601600000,80.79],[1526860800000,81.25],[1526947200000,80.62],[1527033600000,81.08],[1527120000000,81.55],[1527206400000,80.96],[1527552000000,80.73],[1527638400000,81.6],[1527724800000,82.07],[1527811200000,83.25],[1528070400000,84.57],[1528156800000,85.05],[1528243200000,85.21],[1528329600000,83.27],[1528416000000,84.34],[1528675200000,83.89],[1528761600000,85.02],[1528848000000,85.27],[1528934400000,85.61],[1529020800000,85.31],[1529280000000,85.85],[1529366400000,84.52],[1529452800000,85.95],[1529539200000,85.97],[1529625600000,85.12],[1529884800000,82.19],[1529971200000,82.32],[1530057600000,80.67],[1530144000000,82.48],[1530230400000,83.27],[1530489600000,83.89],[1530576000000,83.27],[1530748800000,84.59],[1530835200000,85.94],[1531094400000,86.23],[1531180800000,86.17],[1531267200000,86.25],[1531353600000,89.13],[1531440000000,87.99],[1531699200000,87.77],[1531785600000,88.58],[1531872000000,88.22],[1531958400000,87.38],[1532044800000,87.47],[1532304000000,89.24],[1532390400000,91.41],[1532476800000,91.37],[1532563200000,89.14],[1532649600000,85.46],[1532908800000,82.39],[1532995200000,82.14],[1533081600000,83.46],[1533168000000,85.53],[1533254400000,85.19],[1533513600000,85.77],[1533600000000,86.3],[1533686400000,86.74],[1533772800000,87.17],[1533859200000,87.01],[1534118400000,87.01],[1534204800000,87.73],[1534291200000,85.19],[1534377600000,85.32],[1534464000000,85.45],[1534723200000,85.75],[1534809600000,86.22],[1534896000000,86.95],[1534982400000,87.38],[1535068800000,90.1],[1535328000000,89.97],[1535414400000,90.61],[1535500800000,92.62],[1535587200000,92.09],[1535673600000,92.33],[1536019200000,93.07],[1536105600000,89.05],[1536192000000,89],[1536278400000,88.82],[1536537600000,89.8],[1536624000000,91.43],[1536710400000,92.4],[1536796800000,92.19],[1536883200000,90.78],[1537142400000,88.68],[1537228800000,89.72],[1537315200000,89.31],[1537401600000,90.6],[1537488000000,90.62],[1537747200000,89.62],[1537833600000,90.04],[1537920000000,89.85],[1538006400000,88.99],[1538092800000,87.84],[1538352000000,87.55],[1538438400000,86.68],[1538524800000,87.15],[1538611200000,84.34],[1538697600000,83.18],[1538956800000,80.55],[1539043200000,80.03],[1539129600000,75.45],[1539216000000,75.9],[1539302400000,79.03],[1539561600000,77.23],[1539648000000,80.61],[1539734400000,80.09],[1539820800000,77.48],[1539907200000,84.78],[1540166400000,85.43],[1540252800000,87.57],[1540339200000,83.09],[1540425600000,85.96],[1540512000000,83.37],[1540771200000,81.15],[1540857600000,80.9],[1540944000000,84.19],[1541030400000,85.04],[1541116800000,83.51],[1541376000000,84.05],[1541462400000,84.69],[1541548800000,88.23],[1541635200000,89.04],[1541721600000,86.76],[1541980800000,83.78],[1542067200000,83.78],[1542153600000,84.05],[1542240000000,86.74],[1542326400000,85.06],[1542585600000,80.13],[1542672000000,77.76],[1542758400000,79.12],[1542931200000,77.95],[1543190400000,80.86],[1543276800000,81.97],[1543363200000,85.98],[1543449600000,84.26],[1543536000000,85.81],[1543795200000,87.98],[1543881600000,84.19],[1544054400000,85.82],[1544140800000,82.77],[1544400000000,84.93],[1544486400000,85.51],[1544572800000,86.5],[1544659200000,87.56],[1544745600000,85.92],[1545004800000,84.1],[1545091200000,85.51],[1545177600000,84.03],[1545264000000,82.44],[1545350400000,78.14],[1545609600000,77.06],[1545782400000,82.8],[1545868800000,84.31],[1545955200000,83.26],[1546214400000,84.09],[1546387200000,85.75],[1546473600000,82.09],[1546560000000,86.27],[1546819200000,86.93],[1546905600000,88.7],[1546992000000,89.55],[1547078400000,90.7],[1547164800000,90.65],[1547424000000,90.43],[1547510400000,91.6],[1547596800000,90.55],[1547683200000,90.4],[1547769600000,91.12],[1548115200000,89.94],[1548201600000,90.5],[1548288000000,92.2],[1548374400000,94.28],[1548633600000,92.3],[1548720000000,91.12],[1548806400000,92.42],[1548892800000,88.76],[1548979200000,90.01],[1549238400000,91.66],[1549324800000,92.27],[1549411200000,92.25],[1549497600000,90.85],[1549584000000,91.87],[1549843200000,92.69],[1549929600000,94.38],[1550016000000,94.01],[1550102400000,94.42],[1550188800000,94.91],[1550534400000,95.02],[1550620800000,94.73],[1550707200000,94.96],[1550793600000,95.98],[1551052800000,96.7],[1551139200000,96.59],[1551225600000,97.86],[1551312000000,98.07],[1551398400000,98.8],[1551657600000,96.57],[1551744000000,96.53],[1551830400000,96.46],[1551916800000,96.21],[1552003200000,95.69],[1552262400000,97.45],[1552348800000,97.5],[1552435200000,99.31],[1552521600000,99.03],[1552608000000,100.73],[1552867200000,100.27],[1552953600000,101.54],[1553040000000,102.31],[1553126400000,104.15],[1553212800000,101.27],[1553472000000,101.55],[1553558400000,103.15],[1553644800000,103.07],[1553731200000,103.86],[1553817600000,103.84],[1554076800000,105.55],[1554163200000,105.23],[1554249600000,104.69],[1554336000000,104.46],[1554422400000,105.73],[1554681600000,106.57],[1554768000000,106.93],[1554854400000,107.51],[1554940800000,106.46],[1555027200000,108.48],[1555286400000,108.14],[1555372800000,108.2],[1555459200000,108.81],[1555545600000,107.36],[1555891200000,106.81],[1555977600000,106.9],[1556064000000,107.22],[1556150400000,110.22],[1556236800000,110.56],[1556496000000,112.44],[1556582400000,112.77],[1556668800000,110.94],[1556755200000,109.7],[1556841600000,111.96],[1557100800000,110.85],[1557187200000,108.95],[1557273600000,109.07],[1557360000000,109.73],[1557446400000,110.41],[1557705600000,106.83],[1557792000000,109.09],[1557878400000,111.5],[1557964800000,113.87],[1558051200000,112.8],[1558310400000,112.15],[1558396800000,112.43],[1558483200000,112.47],[1558569600000,109.9],[1558656000000,109.85],[1559001600000,111.74],[1559088000000,110.08],[1559174400000,111.41],[1559260800000,109.75],[1559520000000,105.52],[1559606400000,108.73],[1559692800000,110.77],[1559779200000,111.78],[1559865600000,114.02],[1560124800000,115.62],[1560211200000,114.6],[1560297600000,114.5],[1560384000000,115.72],[1560470400000,116.17],[1560729600000,117.16],[1560816000000,115.98],[1560902400000,117.14],[1560988800000,118.79],[1561075200000,116.21],[1561334400000,116.5],[1561420800000,114.44],[1561507200000,114.15],[1561593600000,113.67],[1561680000000,114.46],[1561939200000,115.03],[1562025600000,116.17],[1562112000000,117.68],[1562284800000,117.16],[1562544000000,116.95],[1562630400000,118.37],[1562716800000,119.64],[1562803200000,120.65],[1562889600000,120.12],[1563148800000,120.9],[1563235200000,119.71],[1563321600000,118.81],[1563408000000,119.87],[1563494400000,118.63],[1563753600000,118.69],[1563840000000,120.22],[1563926400000,121.3],[1564012800000,115.12],[1564099200000,115.49],[1564358400000,111.45],[1564444800000,112.04],[1564531200000,110.38],[1564617600000,110.8],[1564704000000,107.09],[1564963200000,103.6],[1565049600000,105.03],[1565136000000,106.63],[1565222400000,106.79],[1565308800000,104.82],[1565568000000,102.72],[1565654400000,106.04],[1565740800000,103.27],[1565827200000,104.95],[1565913600000,106.16],[1566172800000,107.67],[1566259200000,107.37],[1566345600000,109.82],[1566432000000,108.77],[1566518400000,106.04],[1566777600000,107.66],[1566864000000,107.45],[1566950400000,107.47],[1567036800000,109.21],[1567123200000,109.05],[1567468800000,106.75],[1567555200000,108.73],[1567641600000,111.46],[1567728000000,110.05],[1567987200000,105.43],[1568073600000,103.05],[1568160000000,104.02],[1568246400000,107.1],[1568332800000,107],[1568592000000,106.52],[1568678400000,107.5],[1568764800000,105.6],[1568851200000,106.12],[1568937600000,104.64],[1569196800000,105.11],[1569283200000,103.69],[1569369600000,104.14],[1569456000000,104.55],[1569542400000,102.2],[1569801600000,103.59],[1569888000000,102.53],[1569974400000,99.73],[1570060800000,101.03],[1570147200000,102.79],[1570406400000,101.62],[1570492800000,99.33],[1570579200000,99.89],[1570665600000,100.54],[1570752000000,101.58],[1571011200000,101.75],[1571097600000,103.59],[1571184000000,103.09],[1571270400000,103.63],[1571356800000,101.22],[1571616000000,101.44],[1571702400000,97.36],[1571788800000,96.64],[1571875200000,104.91],[1571961600000,107.19],[1572220800000,106.6],[1572307200000,105],[1572393600000,106.5],[1572480000000,104.1],[1572566400000,104.98],[1572825600000,102.81],[1572912000000,100.99],[1572998400000,100.63],[1573084800000,100.47],[1573171200000,101.42],[1573430400000,102.67],[1573516800000,102.03],[1573603200000,102.12],[1573689600000,103.73],[1573776000000,104.2],[1574035200000,103.66],[1574121600000,104.95],[1574208000000,104.09],[1574294400000,102.55],[1574380800000,101.77],[1574640000000,104.45],[1574726400000,106.2],[1574812800000,107.75],[1574985600000,108.01],[1575244800000,106.21],[1575331200000,105.59],[1575417600000,105],[1575504000000,104.59],[1575590400000,104.34],[1575849600000,103.78],[1575936000000,103.62],[1576022400000,105.51],[1576108800000,105.67],[1576195200000,107.65],[1576454400000,109.57],[1576540800000,108.46],[1576627200000,107.83],[1576713600000,108.88],[1576800000000,108.75],[1577059200000,108.61],[1577145600000,108.69],[1577318400000,109.75],[1577404800000,109.4],[1577664000000,107.97],[1577750400000,108.17],[1577923200000,110.75],[1578009600000,108.76],[1578268800000,110.17],[1578355200000,109.67],[1578441600000,111.82],[1578528000000,112.57],[1578614400000,112.93],[1578873600000,115.28],[1578960000000,114.64],[1579046400000,114.85],[1579132800000,115.4],[1579219200000,116.04],[1579564800000,116.15],[1579651200000,115.5],[1579737600000,117.89],[1579824000000,116.98],[1580083200000,115.24],[1580169600000,116.52],[1580256000000,116.66],[1580342400000,117.12],[1580428800000,113.89],[1580688000000,116.51],[1580774400000,120.08],[1580860800000,119.72],[1580947200000,119.89],[1581033600000,118.88],[1581292800000,120.06],[1581379200000,118.84],[1581465600000,118.56],[1581552000000,120.51],[1581638400000,122.99],[1581984000000,122.27],[1582070400000,123.91],[1582156800000,122.43],[1582243200000,119.49],[1582502400000,116.44],[1582588800000,109.66],[1582675200000,109.11],[1582761600000,107.84],[1582848000000,107.99],[1583107200000,112.86],[1583193600000,109.76],[1583280000000,115.3],[1583366400000,112.18],[1583452800000,110.89],[1583712000000,101.63],[1583798400000,109.74],[1583884800000,103.9],[1583971200000,96.88],[1584057600000,110.15],[1584316800000,92.72],[1584403200000,97.87],[1584489600000,91.46],[1584576000000,93.69],[1584662400000,86.68],[1584921600000,85.26],[1585008000000,97.29],[1585094400000,95.71],[1585180800000,100.63],[1585267200000,93.48],[1585526400000,97.03],[1585612800000,95.74],[1585699200000,91.38],[1585785600000,93.52],[1585872000000,92.39],[1586131200000,101.67],[1586217600000,100.28],[1586304000000,105.06],[1586390400000,105.84],[1586736000000,105.98],[1586822400000,109.785],[1586908800000,107.95],[1586995200000,108.31],[1587081600000,111.85],[1587340800000,112.17],[1587427200000,107.54],[1587513600000,115.19],[1587600000000,115.24],[1587686400000,120.18],[1587945600000,120.53],[1588032000000,116.14],[1588118400000,123.58],[1588204800000,123],[1588291200000,120.61],[1588550400000,123.66],[1588636800000,125.43],[1588723200000,128.31],[1588809600000,146.29],[1588896000000,144.96],[1589155200000,143.96],[1589241600000,141.03],[1589328000000,143.73],[1589414400000,144.41],[1589500800000,145.51],[1589760000000,146.24],[1589846400000,145.39],[1589932800000,150.94],[1590019200000,148.22],[1590105600000,150.8603],[1590451200000,147],[1590537600000,145.96],[1590624000000,148.79],[1590710400000,155.01],[1590969600000,154.53],[1591056000000,157.49],[1591142400000,156.78],[1591228800000,154.6],[1591315200000,156],[1591574400000,156.09],[1591660800000,156.86],[1591747200000,159.91],[1591833600000,153.04],[1591920000000,155.26],[1592179200000,157.55],[1592265600000,161.22],[1592352000000,163.83],[1592438400000,168.05],[1592524800000,164.36],[1592784000000,170.26],[1592870400000,172.79],[1592956800000,168],[1593043200000,172.5],[1593129600000,170.87],[1593388800000,168.35],[1593475200000,174.23],[1593561600000,177.43],[1593648000000,177.21],[1593993600000,176.18],[1594080000000,177.28],[1594166400000,181.57],[1594252800000,183.23],[1594339200000,178.4],[1594598400000,171.51],[1594684800000,172.3],[1594771200000,172.06],[1594857600000,169.81],[1594944000000,173.92],[1595203200000,178.82],[1595289600000,175.58],[1595376000000,178.42],[1595462400000,173.86],[1595548800000,172.56],[1595808000000,177.98],[1595894400000,176.27],[1595980800000,184.6],[1596067200000,192.51],[1596153600000,196.07],[1596412800000,197.07],[1596499200000,197.33],[1596585600000,202.91],[1596672000000,204.09],[1596758400000,198.63],[1597017600000,193.32],[1597104000000,189.03],[1597190400000,191.32],[1597276800000,193.07],[1597363200000,191.46],[1597622400000,196.29],[1597708800000,194.57],[1597795200000,192.44],[1597881600000,198.18],[1597968000000,196.79],[1598227200000,198.88],[1598313600000,201.67],[1598400000000,203.48],[1598486400000,204.34],[1598572800000,204.48],[1598832000000,204.14],[1598918400000,208.93],[1599004800000,210.82],[1599091200000,204.99],[1599177600000,191.84],[1599523200000,185.95],[1599609600000,194.6],[1599696000000,190.09],[1599782400000,184],[1600041600000,186.96],[1600128000000,186.02],[1600214400000,180.91],[1600300800000,175.79],[1600387200000,176.07],[1600646400000,183.21],[1600732800000,187.78],[1600819200000,181.61],[1600905600000,182.19],[1600992000000,187.25],[1601251200000,192.02],[1601337600000,194.5],[1601424000000,197.03],[1601510400000,196.94],[1601596800000,191.91],[1601856000000,196.85],[1601942400000,191.66],[1602028800000,194.61],[1602115200000,193.06],[1602201600000,197.27],[1602460800000,201.51],[1602547200000,207.74],[1602633600000,203.6],[1602720000000,203.14],[1602806400000,204.45],[1603065600000,200.06],[1603152000000,201.96],[1603238400000,213.07],[1603324800000,203.93],[1603411200000,203.04],[1603670400000,197.22],[1603756800000,200.43],[1603843200000,192.31],[1603929600000,195.04],[1604016000000,186.13],[1604275200000,187.76],[1604361600000,179.81],[1604448000000,194.29],[1604534400000,204.56],[1604620800000,202.73],[1604880000000,184.72],[1604966400000,183.36],[1605052800000,192.34],[1605139200000,189.1],[1605225600000,188.62],[1605484800000,191.94],[1605571200000,192.3],[1605657600000,190.12],[1605744000000,190.9],[1605830400000,192.67],[1606089600000,200.82],[1606176000000,206],[1606262400000,214.46],[1606435200000,211.39],[1606694400000,214.12],[1606780800000,216.54],[1606867200000,212.56],[1606953600000,214.54],[1607040000000,217.77],[1607299200000,217.93],[1607385600000,216.94],[1607472000000,210.8],[1607558400000,215.34],[1607644800000,214.06],[1607904000000,220.79],[1607990400000,221.6],[1608076800000,230.2],[1608163200000,235.51],[1608249600000,236.45],[1608508800000,237.72],[1608595200000,243.49],[1608681600000,239.44],[1608768000000,238.64],[1609113600000,235.73],[1609200000000,231.03],[1609286400000,231.51],[1609372800000,234.2],[1609718400000,231.92],[1609804800000,234.91],[1609891200000,226.83],[1609977600000,235.04],[1610064000000,242.46],[1610323200000,237.5],[1610409600000,237.64],[1610496000000,244.9],[1610582400000,242.06],[1610668800000,239.79],[1611014400000,247.25],[1611100800000,244.26],[1611187200000,248.64],[1611273600000,252],[1611532800000,247.75],[1611619200000,241],[1611705600000,229.94],[1611792000000,237.79],[1611878400000,234.31],[1612137600000,241.85],[1612224000000,249.1],[1612310400000,251.9],[1612396800000,270.43],[1612483200000,269.44],[1612742400000,282.17],[1612828800000,284.2],[1612915200000,283.18],[1613001600000,285.03],[1613088000000,298.37],[1613433600000,304.79],[1613520000000,297.2],[1613606400000,290.81],[1613692800000,286.92],[1613952000000,273.85],[1614038400000,265],[1614124800000,266.07],[1614211200000,253.94],[1614297600000,259.85],[1614556800000,273.63],[1614643200000,269.19],[1614729600000,255.06],[1614816000000,239.07],[1614902400000,239.05],[1615161600000,226.09],[1615248000000,241.76],[1615334400000,242.07],[1615420800000,253.83],[1615507200000,250.35],[1615766400000,249.98],[1615852800000,249.31],[1615939200000,251.47],[1616025600000,238.41],[1616112000000,241.28],[1616371200000,244.385],[1616457600000,243.77],[1616544000000,234.27],[1616630400000,234.24],[1616716800000,241.03],[1616976000000,235.67],[1617062400000,236.54],[1617148800000,242.84],[1617235200000,247.54],[1617580800000,251.02],[1617667200000,253.19],[1617753600000,255.6],[1617840000000,264.5],[1617926400000,266.77],[1618185600000,269.03],[1618272000000,275.43],[1618358400000,267.21],[1618444800000,274],[1618531200000,269.87],[1618790400000,267.91],[1618876800000,264.43],[1618963200000,264.89],[1619049600000,262.27],[1619136000000,266.03],[1619395200000,271.72],[1619481600000,268.82],[1619568000000,271.09],[1619654400000,267.85],[1619740800000,262.29],[1620000000000,259.09],[1620086400000,250.16],[1620172800000,247.4],[1620259200000,252.02],[1620345600000,253.36],[1620604800000,243.63],[1620691200000,248.6],[1620777600000,239.91],[1620864000000,240.8],[1620950400000,246.29],[1621209600000,244.36],[1621296000000,243.21],[1621382400000,244.63],[1621468800000,251.54],[1621555200000,250.69],[1621814400000,257.17],[1621900800000,258.65],[1621987200000,261.37],[1622073600000,259.47],[1622160000000,260.02],[1622505600000,259.27],[1622592000000,262.17],[1622678400000,257.79],[1622764800000,263.04],[1623024000000,260.6],[1623110400000,263.15],[1623196800000,263.6],[1623283200000,269.47],[1623369600000,271.45],[1623628800000,274.93],[1623715200000,271.89],[1623801600000,268.82],[1623888000000,278.11],[1623974400000,283.38],[1624233600000,283.1],[1624320000000,286.75],[1624406400000,288.12],[1624492800000,293.21],[1624579200000,289.6],[1624838400000,293.65],[1624924800000,292.76],[1625011200000,291.48],[1625097600000,289],[1625184000000,290.24],[1625529600000,292.64],[1625616000000,297.13],[1625702400000,295.05],[1625788800000,300.21],[1626048000000,302.97],[1626134400000,301.19],[1626220800000,300.75],[1626307200000,296.51],[1626393600000,294.63],[1626652800000,294.85],[1626739200000,298.07],[1626825600000,301.77],[1626912000000,303.69],[1626998400000,308.53],[1627257600000,306.8],[1627344000000,300.48],[1627430400000,301.98],[1627516800000,283.17],[1627603200000,275.53],[1627862400000,270.99],[1627948800000,273.5],[1628035200000,275.5],[1628121600000,280.67],[1628208000000,279.54],[1628467200000,278.15],[1628553600000,274.37],[1628640000000,276.41],[1628726400000,274.59],[1628812800000,274.91],[1629072000000,278.28],[1629158400000,271.1],[1629244800000,268.84],[1629331200000,270.58],[1629417600000,272.96],[1629676800000,276.98],[1629763200000,279.51],[1629849600000,277.69],[1629936000000,273.62],[1630022400000,278.33],[1630281600000,288.47],[1630368000000,288.66],[1630454400000,286.75],[1630540800000,285.53],[1630627200000,289.13],[1630972800000,293.26],[1631059200000,285.23],[1631145600000,286.88],[1631232000000,284.32],[1631491200000,280.49],[1631577600000,282.24],[1631664000000,282.43],[1631750400000,282.97],[1631836800000,276.34],[1632096000000,269.91],[1632182400000,269.49],[1632268800000,272.34],[1632355200000,279.1],[1632441600000,278.11],[1632700800000,273.39],[1632787200000,262.19],[1632873600000,259],[1632960000000,260.21],[1633046400000,264.65],[1633305600000,255.01],[1633392000000,260.15],[1633478400000,264.06],[1633564800000,263.54],[1633651200000,260.06],[1633910400000,255.05],[1633996800000,255.85],[1634083200000,256.36],[1634169600000,266.45],[1634256000000,268.35],[1634515200000,270.33],[1634601600000,271.7],[1634688000000,258.36],[1634774400000,243.21],[1634860800000,240.4],[1635120000000,246.88],[1635206400000,243],[1635292800000,234.94],[1635379200000,236.83],[1635465600000,232.59],[1635724800000,231.28],[1635811200000,229.46],[1635897600000,230.38],[1635984000000,228.22],[1636070400000,225.78],[1636329600000,229.42],[1636416000000,205.42],[1636502400000,204.64],[1636588800000,202.03],[1636675200000,208.3],[1636934400000,212.54],[1637020800000,215.67],[1637107200000,206.27],[1637193600000,200.5],[1637280000000,193.61],[1637539200000,189.48],[1637625600000,188.05],[1637712000000,188.71],[1637884800000,187.79],[1638144000000,187.24],[1638230400000,184.89],[1638316800000,179.32],[1638403200000,187.15],[1638489600000,183.93],[1638748800000,184.86],[1638835200000,191.02],[1638921600000,197.35],[1639008000000,191.75],[1639094400000,188.51],[1639353600000,186.38],[1639440000000,186.8],[1639526400000,190.66],[1639612800000,188.75],[1639699200000,186.2],[1639958400000,182.68],[1640044800000,189.14],[1640131200000,191.68],[1640217600000,192.01],[1640563200000,192.01],[1640649600000,190.1],[1640736000000,189.97],[1640822400000,191.88],[1640908800000,188.58],[1641168000000,194.94],[1641254400000,191.14],[1641340800000,187.16],[1641427200000,192.27],[1641513600000,187.6],[1641772800000,182.95],[1641859200000,191.52],[1641945600000,187.2],[1642032000000,181.01],[1642118400000,178.42],[1642464000000,174.46],[1642550400000,173.55],[1642636800000,173.28],[1642723200000,163.54],[1642982400000,162.17],[1643068800000,158.2],[1643155200000,156.98],[1643241600000,158.11],[1643328000000,163.52],[1643587200000,171.94],[1643673600000,175.8],[1643760000000,132.57],[1643846400000,124.3],[1643932800000,126.08],[1644192000000,121.41],[1644278400000,120.26],[1644364800000,122.94],[1644451200000,119.02],[1644537600000,115.29],[1644796800000,114.12],[1644883200000,115.46],[1644969600000,110.54],[1645056000000,105.2],[1645142400000,103.65],[1645488000000,103.17],[1645574400000,100.72],[1645660800000,105.02],[1645747200000,110.94],[1646006400000,111.93],[1646092800000,106.51],[1646179200000,106.61],[1646265600000,101.34],[1646352000000,99.91],[1646611200000,93.61],[1646697600000,94.9],[1646784000000,100.22],[1646870400000,98.55],[1646956800000,96.57],[1647216000000,96.87],[1647302400000,100.46],[1647388800000,107.92],[1647475200000,112.16],[1647561600000,118.77],[1647820800000,114.65],[1647907200000,117.87],[1647993600000,114.65],[1648080000000,116.05],[1648166400000,113.76],[1648425600000,116.17],[1648512000000,121.18],[1648598400000,118.49],[1648684800000,115.65],[1648771200000,116.67],[1649030400000,121.86],[1649116800000,117.65],[1649203200000,112.49],[1649289600000,113.04],[1649376000000,111.21],[1649635200000,109.81],[1649721600000,108.25],[1649808000000,105.17],[1649894400000,102.31],[1650240000000,100.58],[1650326400000,103.66],[1650412800000,94.9],[1650499200000,89.4],[1650585600000,86.03],[1650844800000,87.78],[1650931200000,83.7],[1651017600000,82.61],[1651104000000,92.09],[1651190400000,87.93],[1651449600000,91.53],[1651536000000,90.71],[1651622400000,92.72],[1651708800000,85.43],[1651795200000,81.68],[1652054400000,79.53],[1652140800000,78.75],[1652227200000,75.17],[1652313600000,74.29],[1652400000000,78.83],[1652659200000,77.65],[1652745600000,79.75],[1652832000000,77.18],[1652918400000,81.28],[1653004800000,80.54],[1653264000000,81.18],[1653350400000,78.65],[1653436800000,80.12],[1653523200000,80.42],[1653609600000,85.21],[1653955200000,85.21],[1654041600000,82.48],[1654128000000,88.32],[1654214400000,86.53],[1654473600000,86.81],[1654560000000,88.59],[1654646400000,87.51],[1654732800000,84.11],[1654819200000,79.3],[1655078400000,73.72],[1655164800000,72.46],[1655251200000,75.83],[1655337600000,71.23],[1655424000000,72.9],[1655769600000,72.37],[1655856000000,72.97],[1655942400000,73.81],[1656028800000,77.68],[1656288000000,75.94],[1656374400000,71.82],[1656460800000,71.47],[1656547200000,69.84],[1656633600000,71.4],[1656979200000,74.4],[1657065600000,73.24],[1657152000000,75.04],[1657238400000,73.43],[1657497600000,70.47],[1657584000000,71.43],[1657670400000,71.36],[1657756800000,69.55],[1657843200000,73.91],[1658102400000,74.13],[1658188800000,77.74],[1658275200000,80.24],[1658361600000,82.75],[1658448000000,81.05],[1658707200000,81.65],[1658793600000,77.04],[1658880000000,86.42],[1658966400000,85.86],[1659052800000,86.53],[1659312000000,88.565],[1659398400000,89.63],[1659484800000,97.92],[1659571200000,96.98],[1659657600000,95.32],[1659916800000,96.26],[1660003200000,94.48],[1660089600000,98.91],[1660176000000,99.11],[1660262400000,101.1],[1660521600000,101.51],[1660608000000,102.08],[1660694400000,99.42],[1660780800000,99.86],[1660867200000,96.56],[1661126400000,93.58],[1661212800000,93.2],[1661299200000,93.76],[1661385600000,96.72],[1661472000000,92.7],[1661731200000,92.66],[1661817600000,91.8],[1661904000000,93.44],[1661990400000,92.66],[1662076800000,91.13],[1662422400000,91.615],[1662508800000,94.97],[1662595200000,96.17],[1662681600000,96.23],[1662940800000,97.65],[1663027200000,95.01],[1663113600000,97.66],[1663200000000,96.4],[1663286400000,94],[1663545600000,95.03],[1663632000000,91.63],[1663718400000,91.18],[1663804800000,87.66],[1663891200000,86.97],[1664150400000,84.26],[1664236800000,85.75],[1664323200000,91.12],[1664409600000,88.7],[1664496000000,86.07],[1664755200000,87.18],[1664841600000,92.79],[1664928000000,93.83],[1665014400000,94.42],[1665100800000,90.17],[1665360000000,84.52],[1665446400000,83.09],[1665532800000,83.81],[1665619200000,84.04],[1665705600000,80.47],[1665964800000,84.66],[1666051200000,85.29],[1666137600000,84.47],[1666224000000,84.78],[1666310400000,83.94],[1666569600000,83.32],[1666656000000,89.24],[1666742400000,88.55],[1666828800000,87.35],[1666915200000,86.25],[1667174400000,83.58],[1667260800000,83.11],[1667347200000,79.45],[1667433600000,76.55],[1667520000000,75.18],[1667779200000,77.66],[1667865600000,81.13],[1667952000000,78.68],[1668038400000,86.8],[1668124800000,91.03],[1668384000000,89.51],[1668470400000,89.86],[1668556800000,87.04],[1668643200000,85.64],[1668729600000,84.92],[1668988800000,80.63],[1669075200000,79.91],[1669161600000,80.75],[1669334400000,80.08],[1669593600000,79.93],[1669680000000,77.64],[1669766400000,78.41],[1669852800000,78.53],[1669939200000,74.66],[1670198400000,73.62],[1670284800000,72.23],[1670371200000,74.42],[1670457600000,74.22],[1670544000000,73.57],[1670803200000,73.8],[1670889600000,73.7],[1670976000000,72.63],[1671062400000,69.77],[1671148800000,69.26],[1671408000000,68.95],[1671494400000,68.76],[1671580800000,69.21],[1671667200000,68.57],[1671753600000,69.03],[1672099200000,68.33],[1672185600000,67.55],[1672272000000,70.56],[1672358400000,71.22],[1672704000000,74.58],[1672790400000,77.69],[1672876800000,76.27],[1672963200000,76.48],[1673222400000,77.08],[1673308800000,77.92],[1673395200000,78.54],[1673481600000,79.78],[1673568000000,79.48],[1673913600000,80.18],[1674000000000,77.31],[1674086400000,76.75],[1674172800000,79.09],[1674432000000,79.5],[1674518400000,79.58],[1674604800000,79.1],[1674691200000,80.81],[1674777600000,81.83],[1675036800000,79.64],[1675123200000,81.49],[1675209600000,82.91],[1675296000000,86.96],[1675382400000,85.52],[1675641600000,82.33],[1675728000000,83.23],[1675814400000,79.72],[1675900800000,78.42],[1675987200000,80.8],[1676246400000,79.45],[1676332800000,77.26],[1676419200000,77.91],[1676505600000,76.73],[1676592000000,74.66],[1676937600000,75.24],[1677024000000,75.48],[1677110400000,75.19],[1677196800000,73.55],[1677456000000,73.77],[1677542400000,73.6],[1677628800000,73.82],[1677715200000,74.1],[1677801600000,76.29],[1678060800000,76.78],[1678147200000,74.91],[1678233600000,75.84],[1678320000000,75.93],[1678406400000,73.43],[1678665600000,72.61],[1678752000000,73.24],[1678838400000,73.91],[1678924800000,74.35],[1679011200000,72.99],[1679270400000,73.21],[1679356800000,76.72],[1679443200000,74.34],[1679529600000,72.56],[1679616000000,73.88],[1679875200000,73.3],[1679961600000,72.7],[1680048000000,74.18],[1680134400000,74.39],[1680220800000,75.94],[1680480000000,75.29],[1680566400000,75.26],[1680652800000,73.61],[1680739200000,74.96],[1681084800000,74.52],[1681171200000,73.58],[1681257600000,73.5],[1681344000000,75.52],[1681430400000,76.53],[1681689600000,77.33],[1681776000000,76.42],[1681862400000,75.32],[1681948800000,73.58],[1682035200000,74.18],[1682294400000,74.29],[1682380800000,71.78],[1682467200000,72.06],[1682553600000,74.27],[1682640000000,76],[1682899200000,75.11],[1682985600000,72.28],[1683072000000,71.43],[1683158400000,71.81],[1683244800000,74.97],[1683504000000,75.52],[1683590400000,65.905],[1683676800000,63.38],[1683763200000,64.18],[1683849600000,61.69],[1684108800000,62.25],[1684195200000,60.8],[1684281600000,61.46],[1684368000000,61.27],[1684454400000,60.92],[1684713600000,63.03],[1684800000000,62],[1684886400000,61.8],[1684972800000,59.37],[1685059200000,60.22],[1685404800000,62.05],[1685491200000,61.99],[1685577600000,63.05],[1685664000000,63.96],[1685923200000,64.51],[1686009600000,65.02],[1686096000000,64.04],[1686182400000,64.24],[1686268800000,63.49],[1686528000000,63.73],[1686614400000,63.56],[1686700800000,63.6],[1686787200000,65.85],[1686873600000,66.43],[1687219200000,68.89],[1687305600000,68.19],[1687392000000,68.57],[1687478400000,66.94],[1687737600000,66.44],[1687824000000,66.23],[1687910400000,66.03],[1687996800000,65.86],[1688083200000,66.73],[1688342400000,68.1],[1688515200000,68.85],[1688601600000,66.14],[1688688000000,66.79],[1688947200000,69.28],[1689033600000,70.62],[1689120000000,70.59],[1689206400000,72.39],[1689292800000,72.1],[1689552000000,73.49],[1689638400000,74.37],[1689724800000,74.22],[1689811200000,73.02],[1689897600000,72.99],[1690156800000,73.69],[1690243200000,72.96],[1690329600000,73.43],[1690416000000,72.03],[1690502400000,73.98],[1690761600000,75.82],[1690848000000,75.53],[1690934400000,73.2],[1691020800000,64.18],[1691107200000,62.75],[1691366400000,64.42],[1691452800000,63.19],[1691539200000,62.02],[1691625600000,62.79],[1691712000000,61.54],[1691971200000,63.27],[1692057600000,59.47],[1692144000000,59.68],[1692230400000,58.6],[1692316800000,59.42],[1692576000000,59.51],[1692662400000,60.98],[1692748800000,61.76],[1692835200000,60.71],[1692921600000,61.19],[1693180800000,61.67],[1693267200000,62.5],[1693353600000,63.42],[1693440000000,62.51],[1693526400000,63.57],[1693872000000,63.74],[1693958400000,62.8],[1694044800000,61.65],[1694131200000,60.98],[1694390400000,61.93],[1694476800000,62.81],[1694563200000,62.84],[1694649600000,64.44],[1694736000000,64.21],[1694995200000,62.94],[1695081600000,62.19],[1695168000000,60.86],[1695254400000,58.62],[1695340800000,57.88],[1695600000000,58.86],[1695686400000,58.93],[1695772800000,57.34],[1695859200000,58.18],[1695945600000,58.46],[1696204800000,58.56],[1696291200000,57.3],[1696377600000,58.57],[1696464000000,57.48],[1696550400000,57.77],[1696809600000,57.96],[1696896000000,57.72],[1696982400000,58.07],[1697068800000,56.355],[1697155200000,55.75],[1697414400000,57],[1697500800000,57.16],[1697587200000,55.8],[1697673600000,54.81],[1697760000000,53.39],[1698019200000,53.45],[1698105600000,54.24],[1698192000000,51.49],[1698278400000,51.75],[1698364800000,50.39],[1698624000000,51.05],[1698710400000,51.8],[1698796800000,51.66],[1698883200000,55.06],[1698969600000,56.1],[1699228800000,54.62],[1699315200000,54.63],[1699401600000,55.08],[1699488000000,54.28],[1699574400000,54.77],[1699833600000,54.39],[1699920000000,56.68],[1700006400000,58.25],[1700092800000,56.82],[1700179200000,56.54],[1700438400000,56.99],[1700524800000,55.4],[1700611200000,56.34],[1700784000000,55.76],[1701043200000,56.39],[1701129600000,58.47],[1701216000000,57.97],[1701302400000,57.61],[1701388800000,59.65],[1701648000000,59.85],[1701734400000,57.92],[1701820800000,59.53],[1701907200000,58.48],[1701993600000,58.94],[1702252800000,59.04],[1702339200000,58.89],[1702425600000,61.73],[1702512000000,61.87],[1702598400000,61.26],[1702857600000,61.47],[1702944000000,63.01],[1703030400000,61.74],[1703116800000,62.06],[1703203200000,61.84],[1703548800000,62.56],[1703635200000,62.68],[1703721600000,63.08],[1703808000000,61.41],[1704153600000,61.46],[1704240000000,58.63],[1704326400000,58.45],[1704412800000,60.12],[1704672000000,61.74],[1704758400000,61.05],[1704844800000,60.96],[1704931200000,61.35],[1705017600000,61],[1705363200000,58.45],[1705449600000,59.89],[1705536000000,62.09],[1705622400000,65.82],[1705881600000,63.74],[1705968000000,64.78],[1706054400000,63.02],[1706140800000,60.71],[1706227200000,61.78],[1706486400000,63.76],[1706572800000,63.68],[1706659200000,61.35],[1706745600000,62.02],[1706832000000,62.42],[1707091200000,61.54],[1707177600000,63.71],[1707264000000,63.24],[1707350400000,56.13],[1707436800000,58.91],[1707696000000,60.09],[1707782400000,58.26],[1707868800000,58.87],[1707955200000,59.7],[1708041600000,59.14],[1708387200000,58.63],[1708473600000,57.48],[1708560000000,58.35],[1708646400000,59.16],[1708905600000,59.33],[1708992000000,60.16],[1709078400000,60.25],[1709164800000,60.34],[1709251200000,60.54],[1709510400000,59.98],[1709596800000,58.27],[1709683200000,58.12],[1709769600000,58.5],[1709856000000,59.01],[1710115200000,60.08],[1710201600000,60.03],[1710288000000,62.45],[1710374400000,63],[1710460800000,62.85],[1710720000000,64.23],[1710806400000,63.01],[1710892800000,65.05],[1710979200000,66.14],[1711065600000,64.77],[1711324800000,66],[1711411200000,66.67],[1711497600000,66.57],[1711584000000,66.99],[1711929600000,65.03],[1712016000000,64.66],[1712102400000,65.34],[1712188800000,64.54],[1712275200000,65.15],[1712534400000,66.34],[1712620800000,67],[1712707200000,65.88],[1712793600000,65.8],[1712880000000,64.59],[1713139200000,63.51],[1713225600000,63.43],[1713312000000,63.26],[1713398400000,62.1],[1713484800000,62.31],[1713744000000,63.19],[1713830400000,64.43],[1713916800000,64.84],[1714003200000,64.1],[1714089600000,65.96],[1714348800000,66.99],[1714435200000,67.92],[1714521600000,66.14],[1714608000000,66.98],[1714694400000,65.7],[1714953600000,65.61],[1715040000000,65.92],[1715126400000,63.81],[1715212800000,64.45],[1715299200000,62.93],[1715558400000,63.95],[1715644800000,64.58],[1715731200000,63.9],[1715817600000,64.1],[1715904000000,64.48],[1716163200000,64.77],[1716249600000,64.1],[1716336000000,62.19],[1716422400000,61.58],[1716508800000,61.64],[1716854400000,62.17],[1716940800000,61.05],[1717027200000,62.51],[1717113600000,62.99],[1717372800000,63.46],[1717459200000,63.33],[1717545600000,63.53],[1717632000000,67.02],[1717718400000,67.3],[1717977600000,67.09],[1718064000000,64.77],[1718150400000,63.43],[1718236800000,61.54],[1718323200000,60.635],[1718582400000,60.13],[1718668800000,59.12],[1718841600000,59.8],[1718928000000,60.61],[1719187200000,59.49],[1719273600000,59.33],[1719360000000,58.26],[1719446400000,58.37],[1719532800000,58.03],[1719792000000,57.81],[1719878400000,58.97],[1719964800000,59.64],[1720137600000,59.76],[1720396800000,59.09],[1720483200000,59],[1720569600000,58.9],[1720656000000,59.99],[1720742400000,60.27],[1721001600000,60.47],[1721088000000,61.81],[1721174400000,61.24],[1721260800000,60],[1721347200000,59.33],[1721606400000,60.77],[1721692800000,59.71],[1721779200000,58.07],[1721865600000,57.22],[1721952000000,58.29],[1722211200000,58.94],[1722297600000,64],[1722384000000,65.78],[1722470400000,65.31],[1722556800000,61.98],[1722816000000,60.46],[1722902400000,62.75],[1722988800000,62.74],[1723075200000,64.28],[1723161600000,64.72],[1723420800000,63.46],[1723507200000,65.11],[1723593600000,66.14],[1723680000000,67.94],[1723766400000,67.96],[1724025600000,69.43],[1724112000000,71.89],[1724198400000,71.46],[1724284800000,71.52],[1724371200000,71.7],[1724630400000,72.04],[1724716800000,71.59],[1724803200000,70.43],[1724889600000,73.16],[1724976000000,72.43],[1725321600000,72],[1725408000000,72.61],[1725494400000,72.03],[1725580800000,68.89],[1725840000000,69.35],[1725926400000,68.85],[1726012800000,69.35],[1726099200000,70.36],[1726185600000,70.1],[1726444800000,71.07],[1726531200000,71.77],[1726617600000,73.12],[1726704000000,77.57],[1726790400000,76.76],[1727049600000,77.67],[1727136000000,78.34],[1727222400000,77.36],[1727308800000,80.08],[1727395200000,77.88],[1727654400000,78.03],[1727740800000,77.47],[1727827200000,77.44],[1727913600000,77.31],[1728000000000,79.36],[1728259200000,80.26],[1728345600000,81.16],[1728432000000,81.65],[1728518400000,78.98],[1728604800000,80.51],[1728864000000,80.67],[1728950400000,79.55],[1729036800000,80.82],[1729123200000,79.82],[1729209600000,80.94],[1729468800000,80.56],[1729555200000,80.91],[1729641600000,80.83],[1729728000000,81.39],[1729814400000,81.7],[1730073600000,83.59],[1730160000000,80.28],[1730246400000,78.22],[1730332800000,79.3],[1730419200000,77.25],[1730678400000,78.13],[1730764800000,79.25],[1730851200000,81.41],[1730937600000,81.35],[1731024000000,83.01],[1731283200000,86.94],[1731369600000,86.4],[1731456000000,87.31],[1731542400000,85.79],[1731628800000,85.83],[1731888000000,84.67],[1731974400000,84.09],[1732060800000,84.74],[1732147200000,84.82],[1732233600000,86.77],[1732492800000,87.77],[1732579200000,86.94],[1732665600000,86.57],[1732838400000,86.77],[1733097600000,86.53],[1733184000000,85.14],[1733270400000,89.33],[1733356800000,89.045],[1733443200000,89.88],[1733702400000,90],[1733788800000,88.76],[1733875200000,90.75],[1733961600000,89.4],[1734048000000,91.02],[1734307200000,91.3],[1734393600000,90.86],[1734480000000,85.45],[1734566400000,86.78],[1734652800000,87.13],[1734912000000,86.9],[1734998400000,88.25],[1735171200000,88.14],[1735257600000,86.86],[1735516800000,85.43],[1735603200000,85.35],[1735776000000,86.18],[1735862400000,87.6],[1736121600000,89.53],[1736208000000,87.97],[1736294400000,87.94],[1736467200000,83.36],[1736726400000,83.99],[1736812800000,87.18],[1736899200000,89.64],[1736985600000,88.92],[1737072000000,91.81],[1737417600000,89.77],[1737504000000,89.85],[1737590400000,89.73],[1737676800000,89.11],[1737936000000,90.24],[1738022400000,88.19],[1738108800000,88.76],[1738195200000,89.57],[1738281600000,88.58],[1738540800000,89.51],[1738627200000,77.725],[1738713600000,79.2],[1738800000000,78.57],[1738886400000,77.31],[1739145600000,78.24],[1739232000000,76.21],[1739318400000,76.27],[1739404800000,76.59],[1739491200000,77.97],[1739836800000,78.62],[1739923200000,78.36],[1740009600000,77.63],[1740096000000,74.95],[1740355200000,75.25],[1740441600000,74.07],[1740528000000,72.05],[1740614400000,70.73],[1740700800000,71.05],[1740960000000,69.75],[1741046400000,67.48],[1741132800000,69.5],[1741219200000,68.08],[1741305600000,70.48],[1741564800000,68.16],[1741651200000,67.98],[1741737600000,68.62],[1741824000000,66.91],[1741910400000,68.95],[1742169600000,69.65],[1742256000000,68.88],[1742342400000,70],[1742428800000,69.67],[1742515200000,70.19],[1742774400000,70.97],[1742860800000,70.86],[1742947200000,69.97],[1743033600000,68.86],[1743120000000,65.15],[1743379200000,65.25],[1743465600000,66.1],[1743552000000,67.15],[1743638400000,61.71],[1743724800000,58.37],[1743984000000,58.53],[1744070400000,57.41],[1744156800000,63.95],[1744243200000,60.56],[1744329600000,62.59],[1744588800000,62.27],[1744675200000,62],[1744761600000,60.24],[1744848000000,61],[1745193600000,60.285],[1745280000000,61.42],[1745366400000,62.46],[1745452800000,64.77],[1745539200000,65.34],[1745798400000,64.93],[1745884800000,66.32],[1745971200000,65.84],[1746057600000,65.41],[1746144000000,67.24],[1746403200000,68.54],[1746489600000,68.05],[1746576000000,68.69],[1746662400000,70.48],[1746748800000,70.26],[1747008000000,72.31],[1747094400000,72.29],[1747180800000,72.68],[1747267200000,71.57],[1747353600000,72.18],[1747612800000,72.32],[1747699200000,72.61],[1747785600000,71.65],[1747872000000,71.45],[1747958400000,69.85],[1748304000000,71.48],[1748390400000,71.44],[1748476800000,70.93],[1748563200000,70.24],[1748822400000,70.93],[1748908800000,71.33],[1748995200000,72.8],[1749081600000,72.47],[1749168000000,73.43],[1749427200000,73.55],[1749513600000,74.76],[1749600000000,74.61],[1749686400000,74.81],[1749772800000,70.83],[1750032000000,72.26],[1750118400000,70.67],[1750204800000,68.57],[1750377600000,70.05],[1750636800000,72.01],[1750723200000,73.58],[1750809600000,73.07],[1750896000000,73.17],[1750982400000,73.64],[1751241600000,74.32],[1751328000000,75.29],[1751414400000,76.31],[1751500800000,76.59],[1751846400000,76.18],[1751932800000,75.03],[1752019200000,74.83],[1752105600000,75.7],[1752192000000,71.36],[1752451200000,73.89],[1752537600000,72.96],[1752624000000,72.97],[1752710400000,73.86],[1752796800000,74.17],[1753056000000,74.82],[1753142400000,76],[1753228800000,76.66],[1753315200000,77.82],[1753401600000,77.98],[1753660800000,78.22],[1753747200000,71.45],[1753833600000,69.71],[1753920000000,68.76],[1754006400000,67.11],[1754265600000,68.01],[1754352000000,67.83],[1754438400000,69.42],[1754524800000,68.22],[1754611200000,67.65],[1754870400000,67.08],[1754956800000,67.97],[1755043200000,70.63],[1755129600000,69.38],[1755216000000,69.23],[1755475200000,69.53],[1755561600000,69.05],[1755648000000,68.08],[1755734400000,67.55],[1755820800000,69.9],[1756080000000,69.48],[1756166400000,70.18],[1756252800000,69.65],[1756339200000,70.06],[1756425600000,70.19],[1756771200000,69.25],[1756857600000,69.64],[1756944000000,68.46],[1757030400000,68.26],[1757289600000,68.4],[1757376000000,67.68],[1757462400000,65.64],[1757548800000,67.27],[1757635200000,66.89],[1757894400000,67.11],[1757980800000,66.85],[1758067200000,68.62],[1758153600000,68.52],[1758240000000,68.22],[1758499200000,67.68],[1758585600000,67.31],[1758672000000,67.86],[1758758400000,66.74],[1758844800000,67.3],[1759104000000,69.68],[1759190400000,67.06],[1759276800000,66.66],[1759363200000,68.93],[1759449600000,69.25],[1759708800000,71.29],[1759795200000,74.61],[1759881600000,76.13],[1759968000000,75.75],[1760054400000,69.84],[1760313600000,68.86],[1760400000000,69.15],[1760486400000,67.98],[1760572800000,66.05],[1760659200000,67.41],[1760918400000,69.2],[1761004800000,70.05],[1761091200000,68.07],[1761177600000,69.66],[1761264000000,69.77],[1761523200000,70.25],[1761609600000,73.02],[1761696000000,69.68],[1761782400000,67.93],[1761868800000,69.27],[1762128000000,68.34],[1762214400000,66.08],[1762300800000,68.06],[1762387200000,66.26],[1762473600000,66.22],[1762732800000,66.25],[1762819200000,67.4],[1762905600000,67.2],[1762992000000,65.33],[1763078400000,62.81],[1763337600000,61.89],[1763424000000,60.7],[1763510400000,60.11],[1763596800000,58.105],[1763683200000,60.57],[1763942400000,60.56],[1764028800000,61.22],[1764115200000,61.83],[1764288000000,62.69],[1764547200000,62.58],[1764633600000,62.9],[1764720000000,61.24],[1764806400000,61.73],[1764892800000,62.28],[1765152000000,61.12],[1765238400000,60.78],[1765324800000,61.16],[1765411200000,61.69],[1765497600000,61.66],[1765756800000,60.74],[1765843200000,61.33],[1765929600000,60.18],[1766016000000,59.44],[1766102400000,59.81],[1766361600000,59.86],[1766448000000,59.41],[1766534400000,60.04],[1766707200000,59.97],[1766966400000,59.49],[1767052800000,59.1],[1767139200000,58.38],[1767312000000,58.14],[1767571200000,59.29],[1767657600000,59.81],[1767744000000,58.51],[1767830400000,58.27],[1767916800000,57.66],[1768176000000,57.29],[1768262400000,56.56],[1768348800000,57.66],[1768435200000,56.74],[1768521600000,56.89],[1768867200000,55.08],[1768953600000,55.89],[1769040000000,57.15],[1769126400000,56.62],[1769385600000,56.6],[1769472000000,55.51],[1769558400000,54.08],[1769644800000,53.11],[1769731200000,52.69],[1769990400000,52.33],[1770076800000,41.7],[1770163200000,41.03],[1770249600000,39.9],[1770336000000,40.42],[1770595200000,41.15],[1770681600000,41.49],[1770768000000,40.46],[1770854400000,39.08],[1770940800000,40.29],[1771286400000,40.81],[1771372800000,41.45],[1771459200000,41.73],[1771545600000,41.65],[1771804800000,44.05],[1771891200000,47.02],[1771977600000,47.32],[1772064000000,45.53],[1772150400000,46.21],[1772409600000,45.63],[1772496000000,46.38],[1772582400000,46.75],[1772668800000,47.64],[1772755200000,46.97],[1773014400000,46.16],[1773100800000,45.02],[1773187200000,45.57],[1773273600000,44.36],[1773360000000,44.9],[1773619200000,45.42],[1773705600000,46.13],[1773792000000,44.59],[1773878400000,44.19],[1773964800000,44.01],[1774224000000,45.49],[1774310400000,44.21],[1774396800000,44.85],[1774483200000,45.2],[1774569600000,43.59],[1774828800000,44.67],[1774915200000,45.23],[1775001600000,44.63],[1775088000000,45.34],[1775433600000,45.48],[1775520000000,44.87],[1775606400000,45.85],[1775692800000,45.98],[1775779200000,45.24],[1776038400000,47.51],[1776124800000,47.97],[1776211200000,49.57],[1776297600000,49.81],[1776384000000,50.81],[1776643200000,51.46],[1776729600000,50.88],[1776816000000,51.22],[1776902400000,49.75],[1776988800000,50.48],[1777248000000,49.77],[1777334400000,49.64],[1777420800000,50.94],[1777507200000,50.14],[1777593600000,50.44],[1777852800000,50.39],[1777939200000,46.49],[1778025600000,46.27],[1778112000000,46.22],[1778198400000,45.37],[1778457600000,45.07],[1778544000000,45.44],[1778630400000,45.23],[1778716800000,45.04],[1778803200000,44.41],[1779062400000,44.385],[1779148800000,43.83],[1779235200000,44.375],[1779321600000,44.3],[1779408000000,44.23],[1779753600000,44.16],[1779840000000,43.76],[1779926400000,44.46],[1780012800000,44.75],[1780272000000,45.19],[1780358400000,44.53],[1780444800000,42.61],[1780531200000,42.75],[1780617600000,41.29],[1780876800000,41.26],[1780963200000,41.46],[1781049600000,40.7],[1781136000000,41.24],[1781222400000,41.53],[1781481600000,42.49],[1781568000000,43.65],[1781654400000,42.08],[1781740800000,42.51],[1782086400000,42.34],[1782172800000,41.7],[1782259200000,42.48],[1782345600000,42.38],[1782432000000,44.29],[1782691200000,44.38],[1782777600000,43.18],[1782864000000,44.07],[1782950400000,45.47],[1783296000000,45.09],[1783382400000,45.65],[1783468800000,44.53],[1783555200000,45.32],[1783641600000,46.32],[1783900800000,47.65],[1783987200000,47.37],[1784073600000,55.52],[1784160000000,56.73],[1784246400000,56.56],[1784505600000,56.82],[1784592000000,55.85],[1784678400000,55.51],[1784764800000,56],[1784851200000,56.15],[1785110400000,56.07],[1785196800000,58.32],[1785283200000,58.35],[1785369600000,57.65],[1785456000000,57.21],[1785715200000,57.87],[1785801600000,58.54],[1785888000000,57.93],[1785974400000,59.78],[1786060800000,59.07],[1786320000000,59.07],[1786406400000,59],[1786492800000,59.2],[1786579200000,60.59],[1786665600000,61.66],[1786924800000,60.47],[1787011200000,60.43],[1787097600000,61.25],[1787184000000,62.3],[1787270400000,61.55],[1787529600000,61.68],[1787616000000,62.27],[1787702400000,61.81],[1787788800000,61.47],[1787875200000,53.66],[1788134400000,52.665],[1788220800000,52.4],[1788307200000,54.67],[1788393600000,56.82],[1788480000000,54.96],[1788825600000,53.18],[1788912000000,52.17],[1788998400000,53.31],[1789084800000,53.72],[1789344000000,54.03],[1789430400000,53.81],[1789516800000,52.71],[1789603200000,52.94],[1789689600000,52.41],[1789948800000,52.62],[1790035200000,52.89],[1790121600000,52.51],[1790208000000,52.6],[1790294400000,55.04],[1790553600000,54.28],[1790640000000,53.89],[1790726400000,52.53],[1790812800000,53.06],[1790899200000,52.8],[1791158400000,54.41],[1791244800000,54.61],[1791331200000,54.95],[1791417600000,55.02],[1791504000000,55.53],[1791763200000,56.05],[1791849600000,56.17],[1791936000000,56.1],[1792022400000,57.16],[1792108800000,56.7],[1792368000000,56.51],[1792454400000,57.14],[1792540800000,57.2],[1792627200000,57.535],[1792713600000,57.02],[1792972800000,54.99],[1793059200000,56.09],[1793145600000,56.55],[1793232000000,56.95],[1793318400000,57.01],[1793577600000,58.78],[1793664000000,58.21],[1793750400000,60.2],[1793836800000,58.96],[1793923200000,59.24],[1794182400000,60.05]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}