{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SCOR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,28.719],[1478217600000,27.869],[1478476800000,28.61],[1478563200000,28.767],[1478649600000,29.321],[1478736000000,30.123],[1478822400000,29.56],[1479081600000,29.525],[1479168000000,29.823],[1479254400000,29.415],[1479340800000,29.516],[1479427200000,29.542],[1479686400000,29.52],[1479772800000,30.272],[1479859200000,29.959],[1479945600000,29.915],[1480032000000,29.712],[1480291200000,29.294],[1480377600000,29.514],[1480464000000,29.711],[1480550400000,29.545],[1480636800000,29.18],[1480896000000,29.898],[1480982400000,31.046],[1481068800000,31.5],[1481155200000,31.045],[1481241600000,31.099],[1481500800000,30.62],[1481587200000,31.119],[1481673600000,31.022],[1481760000000,32.136],[1481846400000,31.769],[1482105600000,31.842],[1482192000000,32.318],[1482278400000,32.192],[1482364800000,32.178],[1482451200000,32.487],[1482796800000,32.705],[1482883200000,32.403],[1482969600000,32.481],[1483056000000,32.684],[1483315200000,33.099],[1483401600000,33.565],[1483488000000,33.523],[1483574400000,32.938],[1483660800000,32.832],[1483920000000,32.064],[1484006400000,32.051],[1484092800000,32.103],[1484179200000,31.765],[1484265600000,32.295],[1484524800000,31.869],[1484611200000,31.726],[1484697600000,31.369],[1484784000000,31.443],[1484870400000,31.491],[1485129600000,31.318],[1485216000000,31.597],[1485302400000,32.431],[1485388800000,32.442],[1485475200000,32.19],[1485734400000,31.756],[1485820800000,31.306],[1485907200000,31.822],[1485993600000,31.829],[1486080000000,32.3],[1486339200000,31.878],[1486425600000,31.835],[1486512000000,32.149],[1486598400000,32.332],[1486684800000,32.421],[1486944000000,32.7],[1487030400000,32.84],[1487116800000,32.724],[1487203200000,32.479],[1487289600000,32.258],[1487548800000,32.203],[1487635200000,32.632],[1487721600000,33.644],[1487808000000,34.111],[1487894400000,34.052],[1488153600000,34.141],[1488240000000,33.936],[1488326400000,34.479],[1488412800000,34.531],[1488499200000,34.696],[1488758400000,35.26],[1488844800000,35.036],[1488931200000,34.87],[1489017600000,35.114],[1489104000000,35.164],[1489363200000,35.326],[1489449600000,35.07],[1489536000000,35.488],[1489622400000,35.512],[1489708800000,35.657],[1489968000000,35.372],[1490054400000,35.005],[1490140800000,34.59],[1490227200000,34.824],[1490313600000,34.78],[1490572800000,34.851],[1490659200000,35.311],[1490745600000,34.837],[1490832000000,34.98],[1490918400000,35.354],[1491177600000,34.825],[1491264000000,35.052],[1491350400000,34.912],[1491436800000,34.831],[1491523200000,34.623],[1491782400000,34.727],[1491868800000,34.746],[1491955200000,34.473],[1492041600000,34.305],[1492473600000,34.173],[1492560000000,34.439],[1492646400000,35.346],[1492732800000,35.02],[1492992000000,36.185],[1493078400000,36.08],[1493164800000,35.998],[1493251200000,35.971],[1493337600000,36.144],[1493683200000,34.42],[1493769600000,34.637],[1493856000000,35.399],[1493942400000,36.04],[1494201600000,35.424],[1494288000000,35.394],[1494374400000,35.517],[1494460800000,35.22],[1494547200000,35.223],[1494806400000,35.272],[1494892800000,35.143],[1494979200000,34.343],[1495065600000,34.226],[1495152000000,34.304],[1495411200000,34.152],[1495497600000,34.518],[1495584000000,35.096],[1495670400000,35.141],[1495756800000,34.809],[1496016000000,35.015],[1496102400000,34.966],[1496188800000,34.876],[1496275200000,35.392],[1496361600000,35.368],[1496620800000,35.196],[1496707200000,34.502],[1496793600000,34.762],[1496880000000,34.54],[1496966400000,34.566],[1497225600000,34.655],[1497312000000,34.603],[1497398400000,34.561],[1497484800000,34.254],[1497571200000,34.986],[1497830400000,35.651],[1497916800000,35.781],[1498003200000,35.698],[1498089600000,35.552],[1498176000000,35.715],[1498435200000,35.745],[1498521600000,35.126],[1498608000000,35.259],[1498694400000,34.772],[1498780800000,34.729],[1499040000000,35.12],[1499126400000,35.97],[1499212800000,36.354],[1499299200000,36.438],[1499385600000,36.888],[1499644800000,36.926],[1499731200000,36.938],[1499817600000,36.911],[1499904000000,37.33],[1499990400000,36.983],[1500249600000,36.88],[1500336000000,36.62],[1500422400000,36.889],[1500508800000,36.383],[1500595200000,36.287],[1500854400000,36.303],[1500940800000,36.292],[1501027200000,36.434],[1501113600000,35.807],[1501200000000,35.681],[1501459200000,35.356],[1501545600000,35.759],[1501632000000,35.991],[1501718400000,36.304],[1501804800000,36.449],[1502064000000,36.312],[1502150400000,36.269],[1502236800000,35.985],[1502323200000,35.197],[1502409600000,35.147],[1502668800000,35.636],[1502755200000,35.843],[1502841600000,36.627],[1502928000000,36.034],[1503014400000,36.277],[1503273600000,36.128],[1503360000000,36.138],[1503446400000,36.209],[1503532800000,36.168],[1503619200000,35.921],[1503878400000,35.247],[1503964800000,34.928],[1504051200000,35.057],[1504137600000,35.066],[1504224000000,35.194],[1504483200000,34.806],[1504569600000,34.036],[1504656000000,33.741],[1504742400000,33.307],[1504828800000,32.975],[1505088000000,34.107],[1505174400000,34.544],[1505260800000,34.419],[1505347200000,34.43],[1505433600000,34.254],[1505692800000,34.148],[1505779200000,33.699],[1505865600000,33.667],[1505952000000,33.858],[1506038400000,33.944],[1506297600000,33.927],[1506384000000,33.834],[1506470400000,34.065],[1506556800000,34.949],[1506643200000,35.343],[1506729600000,35.343],[1506902400000,35.709],[1506988800000,35.627],[1507075200000,35.771],[1507161600000,35.883],[1507248000000,36.184],[1507334400000,36.184],[1507507200000,36.147],[1507593600000,35.362],[1507680000000,35.206],[1507766400000,35.419],[1507852800000,35.213],[1507939200000,35.213],[1508112000000,35.112],[1508198400000,34.955],[1508284800000,35.119],[1508371200000,35.157],[1508457600000,35.222],[1508544000000,35.222],[1508716800000,35.082],[1508803200000,35.079],[1508889600000,35.198],[1508976000000,36.121],[1509062400000,35.953],[1509148800000,35.953],[1509321600000,35.691],[1509408000000,35.547],[1509494400000,35.373],[1509580800000,35.157],[1509667200000,35.025],[1509753600000,35.025],[1509926400000,35.071],[1510012800000,35.428],[1510099200000,35.428],[1510185600000,35.381],[1510272000000,35.658],[1510358400000,35.658],[1510531200000,35.212],[1510617600000,34.711],[1510704000000,34.205],[1510790400000,34.152],[1510876800000,34.475],[1510963200000,34.475],[1511136000000,34.326],[1511222400000,34.051],[1511308800000,34],[1511395200000,33.768],[1511481600000,34.012],[1511568000000,33.741],[1511654400000,33.741],[1511740800000,33.775],[1511827200000,34.031],[1511913600000,34.905],[1512000000000,34.135],[1512086400000,34.06],[1512172800000,34.06],[1512259200000,34.06],[1512345600000,34.147],[1512432000000,33.823],[1512518400000,33.56],[1512604800000,33.882],[1512691200000,33.61],[1512777600000,33.61],[1512864000000,33.61],[1512950400000,34.408],[1513036800000,34.23],[1513123200000,34.411],[1513209600000,34.43],[1513296000000,34.641],[1513382400000,34.641],[1513468800000,34.641],[1513555200000,34.797],[1513641600000,34.185],[1513728000000,34.147],[1513814400000,33.93],[1513900800000,33.827],[1514332800000,33.681],[1514419200000,33.705],[1514505600000,33.399],[1514851200000,33.194],[1514937600000,33.552],[1515024000000,34.098],[1515110400000,34.801],[1515283200000,34.713],[1515369600000,34.14],[1515456000000,35.01],[1515542400000,35.11],[1515628800000,35.835],[1515715200000,35.88],[1515888000000,35.88],[1515974400000,35.688],[1516060800000,35.995],[1516147200000,36.346],[1516233600000,36.444],[1516320000000,36.447],[1516492800000,36.447],[1516579200000,36.46],[1516665600000,36.418],[1516752000000,36.03],[1516838400000,35.675],[1516924800000,35.583],[1517011200000,35.583],[1517097600000,35.583],[1517184000000,36.037],[1517270400000,35.947],[1517356800000,35.984],[1517443200000,36.016],[1517529600000,35.547],[1517616000000,35.458],[1517702400000,35.262],[1517788800000,34.666],[1517875200000,35.854],[1517961600000,34.664],[1518048000000,34.613],[1518134400000,36.112],[1518220800000,36.112],[1518393600000,35.939],[1518480000000,35.491],[1518566400000,35.496],[1518652800000,35.84],[1518739200000,35.396],[1518825600000,35.396],[1518912000000,35.396],[1518998400000,35.66],[1519084800000,35.78],[1519171200000,35.351],[1519257600000,34.503],[1519344000000,34.757],[1519430400000,34.757],[1519516800000,34.757],[1519603200000,35.107],[1519689600000,34.466],[1519776000000,34.65],[1519862400000,34.506],[1519948800000,33.797],[1520035200000,33.797],[1520121600000,33.797],[1520208000000,34.014],[1520294400000,33.77],[1520380800000,33.943],[1520467200000,34.311],[1520553600000,34.67],[1520640000000,34.67],[1520726400000,34.67],[1520812800000,34.583],[1520899200000,33.861],[1520985600000,33.74],[1521072000000,34.092],[1521158400000,33.935],[1521244800000,33.935],[1521331200000,33.935],[1521417600000,33.176],[1521504000000,33.481],[1521590400000,33.2],[1521676800000,32.171],[1521763200000,31.91],[1521849600000,31.91],[1521936000000,31.91],[1522022400000,32.503],[1522108800000,32.311],[1522195200000,33.354],[1522281600000,32.255],[1522713600000,33.761],[1522800000000,34.224],[1522886400000,34.026],[1522972800000,34.059],[1523059200000,34.059],[1523145600000,34.059],[1523232000000,33.865],[1523318400000,34.194],[1523404800000,34.024],[1523491200000,34.593],[1523577600000,34.48],[1523664000000,34.276],[1523750400000,33.866],[1523836800000,34.633],[1523923200000,34.812],[1524009600000,34.862],[1524096000000,35.107],[1524182400000,34.977],[1524268800000,34.977],[1524355200000,34.977],[1524441600000,35.326],[1524528000000,35.29],[1524614400000,35.327],[1524700800000,35.448],[1524787200000,35.205],[1524873600000,35.205],[1524960000000,35.205],[1525046400000,33.73],[1525219200000,33.736],[1525305600000,33.332],[1525392000000,33.145],[1525478400000,33.145],[1525564800000,33.145],[1525651200000,33.02],[1525737600000,33.18],[1525824000000,33.272],[1525910400000,33.133],[1525996800000,33.108],[1526083200000,33.108],[1526169600000,33.108],[1526256000000,33.09],[1526342400000,32.943],[1526428800000,33.005],[1526515200000,33.015],[1526601600000,33.012],[1526688000000,33.012],[1526774400000,33.012],[1526860800000,33.489],[1526947200000,33.245],[1527033600000,32.46],[1527120000000,32.374],[1527206400000,32.347],[1527292800000,32.347],[1527379200000,32.347],[1527465600000,32.285],[1527552000000,31.65],[1527638400000,31.64],[1527724800000,31.472],[1527811200000,32.197],[1527897600000,32.197],[1527984000000,32.197],[1528070400000,32.257],[1528156800000,31.793],[1528243200000,31.749],[1528329600000,31.903],[1528416000000,31.788],[1528502400000,31.788],[1528588800000,31.788],[1528675200000,32.088],[1528761600000,32.073],[1528848000000,31.858],[1528934400000,32.222],[1529020800000,32.287],[1529107200000,32.287],[1529193600000,32.287],[1529280000000,31.797],[1529366400000,31.69],[1529452800000,31.448],[1529539200000,31.445],[1529625600000,31.948],[1529712000000,31.948],[1529798400000,31.948],[1529884800000,31.28],[1529971200000,31.25],[1530057600000,31.113],[1530144000000,31.25],[1530230400000,31.609],[1530316800000,31.609],[1530403200000,31.609],[1530489600000,31.399],[1530576000000,31.589],[1530662400000,31.699],[1530748800000,31.828],[1530835200000,31.669],[1530921600000,31.669],[1531008000000,31.669],[1531094400000,31.858],[1531180800000,31.729],[1531267200000,31.497],[1531353600000,31.863],[1531440000000,32.267],[1531526400000,32.267],[1531612800000,32.267],[1531699200000,32.598],[1531785600000,32.683],[1531872000000,32.738],[1531958400000,32.332],[1532044800000,31.908],[1532131200000,31.908],[1532217600000,31.908],[1532304000000,32.023],[1532390400000,32.277],[1532476800000,32.32],[1532563200000,32.472],[1532649600000,32.774],[1532736000000,32.791],[1532822400000,32.791],[1532908800000,33.262],[1532995200000,33.126],[1533081600000,33.331],[1533168000000,33.037],[1533254400000,33.58],[1533340800000,33.196],[1533427200000,33.196],[1533513600000,33.106],[1533600000000,33.116],[1533686400000,33.116],[1533772800000,33.316],[1533859200000,33.196],[1533945600000,33.196],[1534032000000,33.196],[1534118400000,33.72],[1534204800000,33.432],[1534291200000,33.754],[1534377600000,33.859],[1534464000000,35.61],[1534550400000,35.625],[1534636800000,35.625],[1534723200000,35.47],[1534809600000,35.483],[1534896000000,36.027],[1534982400000,35.71],[1535068800000,35],[1535155200000,34.549],[1535241600000,34.549],[1535328000000,34.574],[1535414400000,34.843],[1535500800000,35.092],[1535587200000,34.893],[1535673600000,34.778],[1535760000000,34.778],[1535846400000,34.778],[1535932800000,35.51],[1536019200000,38.59],[1536105600000,37.426],[1536192000000,37.129],[1536278400000,37],[1536364800000,37],[1536451200000,37],[1536537600000,37.4],[1536624000000,37.969],[1536710400000,37.536],[1536796800000,37.717],[1536883200000,38.27],[1536969600000,38.412],[1537056000000,38.412],[1537142400000,38.51],[1537228800000,38.512],[1537315200000,38.96],[1537401600000,39.658],[1537488000000,39.465],[1537574400000,39.08],[1537660800000,39.08],[1537747200000,39.494],[1537833600000,39.81],[1537920000000,40.039],[1538006400000,40.326],[1538092800000,39.46],[1538179200000,39.568],[1538265600000,39.568],[1538352000000,40.773],[1538438400000,40.47],[1538524800000,40.674],[1538611200000,41.382],[1538697600000,41.81],[1538784000000,41.621],[1538870400000,41.621],[1538956800000,41.76],[1539043200000,41.153],[1539129600000,41.016],[1539216000000,40.755],[1539302400000,40.565],[1539388800000,40.565],[1539475200000,40.565],[1539561600000,40.39],[1539648000000,40.5],[1539734400000,40.864],[1539820800000,40.744],[1539907200000,41.053],[1539993600000,41.053],[1540080000000,41.053],[1540166400000,41.711],[1540252800000,40.973],[1540339200000,39.907],[1540425600000,40.634],[1540512000000,40.395],[1540598400000,40.395],[1540684800000,40.395],[1540771200000,40.439],[1540857600000,40.37],[1540944000000,41.18],[1541030400000,41.25],[1541116800000,41.858],[1541203200000,41.631],[1541289600000,41.631],[1541376000000,42.147],[1541462400000,42.089],[1541548800000,42.702],[1541635200000,43.09],[1541721600000,43.24],[1541808000000,43.24],[1541894400000,43.24],[1541980800000,42.712],[1542067200000,43.347],[1542153600000,42.618],[1542240000000,42.674],[1542326400000,42.949],[1542412800000,42.949],[1542499200000,42.949],[1542585600000,42.49],[1542672000000,41.805],[1542758400000,41.845],[1542844800000,41.369],[1542931200000,41.688],[1543017600000,41.688],[1543104000000,41.688],[1543190400000,42.346],[1543276800000,43.119],[1543363200000,42.889],[1543449600000,42.431],[1543536000000,42.365],[1543622400000,42.795],[1543708800000,42.795],[1543795200000,42.77],[1543881600000,41.755],[1543968000000,41.95],[1544054400000,39.956],[1544140800000,40.34],[1544227200000,39.924],[1544313600000,39.924],[1544400000000,40.408],[1544486400000,39.85],[1544572800000,39.51],[1544659200000,39.799],[1544745600000,39.56],[1544832000000,39.56],[1544918400000,39.56],[1545004800000,38.129],[1545091200000,38.359],[1545177600000,38.12],[1545264000000,37.671],[1545350400000,37.116],[1545868800000,37.631],[1545955200000,38.92],[1546387200000,38.668],[1546473600000,38.398],[1546560000000,39.365],[1546646400000,39.365],[1546732800000,39.365],[1546819200000,38.927],[1546905600000,38.937],[1546992000000,39.41],[1547078400000,40.921],[1547164800000,41.509],[1547251200000,41.509],[1547337600000,41.509],[1547424000000,41.419],[1547510400000,41.09],[1547596800000,41.4],[1547683200000,41.319],[1547769600000,41.578],[1547856000000,41.578],[1547942400000,41.578],[1548028800000,41.927],[1548115200000,41.349],[1548201600000,41.508],[1548288000000,41.459],[1548374400000,41.155],[1548460800000,41.155],[1548547200000,41.155],[1548633600000,41.13],[1548720000000,37.42],[1548806400000,36.549],[1548892800000,36.84],[1548979200000,37.147],[1549065600000,37.147],[1549152000000,37.147],[1549238400000,37.97],[1549324800000,38.01],[1549411200000,37.576],[1549497600000,37.496],[1549584000000,37.417],[1549670400000,37.417],[1549756800000,37.417],[1549843200000,37.631],[1549929600000,37.84],[1550016000000,38.023],[1550102400000,37.731],[1550188800000,38.204],[1550275200000,38.204],[1550361600000,38.204],[1550448000000,38.189],[1550534400000,38.23],[1550620800000,38.513],[1550707200000,38.645],[1550793600000,39.005],[1550880000000,39.005],[1550966400000,39.005],[1551052800000,39.357],[1551139200000,39.253],[1551225600000,39.136],[1551312000000,39.405],[1551398400000,40.003],[1551484800000,39.949],[1551571200000,39.949],[1551657600000,39.789],[1551744000000,39.689],[1551830400000,39.6],[1551916800000,39.23],[1552003200000,38.767],[1552089600000,38.767],[1552176000000,38.767],[1552262400000,38.942],[1552348800000,38.633],[1552435200000,38.66],[1552521600000,39.221],[1552608000000,39.37],[1552694400000,39.829],[1552780800000,39.829],[1552867200000,40.173],[1552953600000,39.969],[1553040000000,39.096],[1553126400000,38.75],[1553212800000,38.45],[1553299200000,38.03],[1553385600000,38.03],[1553472000000,38.359],[1553558400000,37.84],[1553644800000,37.631],[1553731200000,37.576],[1553817600000,37.9],[1553904000000,37.9],[1553990400000,37.9],[1554076800000,38.478],[1554163200000,38.658],[1554249600000,39.579],[1554336000000,39.579],[1554422400000,39.013],[1554508800000,38.974],[1554595200000,38.974],[1554681600000,38.828],[1554768000000,38.627],[1554854400000,37.891],[1554940800000,38.539],[1555027200000,38.365],[1555113600000,38.365],[1555200000000,38.365],[1555286400000,38.499],[1555372800000,39.36],[1555459200000,39.357],[1555545600000,39.098],[1555977600000,39.502],[1556064000000,39.172],[1556150400000,39.197],[1556236800000,38.659],[1556323200000,38.659],[1556409600000,38.659],[1556496000000,38.589],[1556582400000,36.29],[1556755200000,36.39],[1556841600000,36.52],[1556928000000,36.484],[1557014400000,36.52],[1557100800000,35.6],[1557187200000,36.015],[1557273600000,35.368],[1557360000000,35.099],[1557446400000,35.932],[1557532800000,35.824],[1557619200000,35.824],[1557705600000,35.169],[1557792000000,35.702],[1557878400000,36.139],[1557964800000,36.889],[1558051200000,36.91],[1558137600000,36.63],[1558224000000,36.63],[1558310400000,36.46],[1558396800000,37.28],[1558483200000,36.64],[1558569600000,35.822],[1558656000000,36.51],[1558742400000,36.51],[1558828800000,36.51],[1558915200000,36.435],[1559001600000,36.271],[1559088000000,36.097],[1559174400000,36.595],[1559260800000,36.6],[1559347200000,36.418],[1559433600000,36.425],[1559520000000,36.41],[1559606400000,37.398],[1559692800000,37.178],[1559779200000,37.323],[1559865600000,38.121],[1559952000000,38.234],[1560038400000,38.234],[1560124800000,37.923],[1560211200000,38.383],[1560297600000,38.2],[1560384000000,38.18],[1560470400000,38.729],[1560556800000,38.729],[1560643200000,38.729],[1560729600000,38.599],[1560816000000,39.09],[1560902400000,38.878],[1560988800000,39.333],[1561075200000,38.835],[1561161600000,37.991],[1561248000000,36.851],[1561334400000,38.39],[1561420800000,38.19],[1561507200000,38.34],[1561593600000,38.15],[1561680000000,38.489],[1561766400000,38.874],[1561852800000,38.874],[1561939200000,38.873],[1562025600000,39.402],[1562112000000,39.711],[1562198400000,39.9],[1562284800000,39.586],[1562371200000,39.586],[1562457600000,39.586],[1562544000000,39.452],[1562630400000,39.5],[1562716800000,39.59],[1562803200000,38.94],[1562889600000,39.22],[1562976000000,39.22],[1563062400000,39.22],[1563148800000,39.31],[1563235200000,39.24],[1563321600000,39.37],[1563408000000,39.18],[1563494400000,38.99],[1563580800000,38.99],[1563667200000,38.99],[1563753600000,39],[1563840000000,38.89],[1563926400000,38.87],[1564012800000,38.35],[1564099200000,38.2],[1564185600000,38.2],[1564358400000,38.13],[1564444800000,37.09],[1564531200000,36.81],[1564617600000,36.33],[1564704000000,36.58],[1564790400000,36.58],[1564876800000,36.58],[1564963200000,36.05],[1565049600000,35.78],[1565136000000,36],[1565222400000,36.51],[1565308800000,36.31],[1565395200000,36.31],[1565481600000,36.31],[1565568000000,36.15],[1565654400000,36.17],[1565740800000,35.41],[1565827200000,35.77],[1565913600000,36.4],[1566000000000,36.4],[1566086400000,36.4],[1566172800000,36.93],[1566259200000,37.19],[1566345600000,36.98],[1566432000000,36.78],[1566518400000,35.77],[1566604800000,35.48],[1566691200000,35.48],[1566777600000,36.2],[1566864000000,36.14],[1566950400000,35.93],[1567036800000,36.07],[1567123200000,36.2],[1567209600000,36.2],[1567296000000,36.2],[1567382400000,36.73],[1567468800000,36.43],[1567555200000,35.71],[1567641600000,36.4],[1567728000000,36.49],[1567814400000,36.49],[1567900800000,36.49],[1567987200000,37.01],[1568073600000,37.46],[1568160000000,37.28],[1568246400000,37.02],[1568332800000,37.11],[1568419200000,37.11],[1568505600000,37.11],[1568592000000,36.64],[1568678400000,36.83],[1568764800000,37.39],[1568851200000,37.76],[1568937600000,37.92],[1569024000000,37.94],[1569110400000,37.94],[1569196800000,38.08],[1569283200000,37.87],[1569369600000,37.93],[1569456000000,38.15],[1569542400000,37.68],[1569628800000,37.68],[1569715200000,37.68],[1569801600000,37.76],[1569888000000,37.41],[1569974400000,36.95],[1570060800000,36.54],[1570147200000,37.03],[1570233600000,37.03],[1570320000000,37.03],[1570406400000,36.87],[1570492800000,36.51],[1570579200000,36.28],[1570665600000,36.01],[1570752000000,36.63],[1570838400000,36.63],[1570924800000,36.63],[1571011200000,36.72],[1571097600000,37.15],[1571184000000,37.25],[1571270400000,37.05],[1571356800000,36.43],[1571443200000,36.43],[1571529600000,36.43],[1571616000000,36.74],[1571702400000,36.99],[1571788800000,36.76],[1571875200000,38.1],[1571961600000,37.94],[1572048000000,37.94],[1572134400000,37.94],[1572220800000,37.9],[1572307200000,37.42],[1572393600000,37.99],[1572480000000,37.74],[1572566400000,37.7],[1572652800000,37.7],[1572739200000,37.7],[1572825600000,37.69],[1572912000000,37.56],[1572998400000,37.6],[1573084800000,37.88],[1573171200000,38.07],[1573257600000,37.98],[1573344000000,37.98],[1573430400000,37.7],[1573516800000,37.14],[1573603200000,37.08],[1573689600000,37.49],[1573776000000,37.78],[1573862400000,37.78],[1573948800000,37.78],[1574035200000,37.84],[1574121600000,37.45],[1574208000000,37.33],[1574294400000,37.21],[1574380800000,37.56],[1574467200000,37.56],[1574553600000,37.56],[1574640000000,37.3],[1574726400000,37.76],[1574812800000,38.41],[1574899200000,38.66],[1574985600000,38.86],[1575072000000,38.86],[1575158400000,38.86],[1575244800000,38.71],[1575331200000,37.57],[1575417600000,37.8],[1575504000000,37.5],[1575590400000,37.84],[1575676800000,37.84],[1575763200000,37.84],[1575849600000,37.88],[1575936000000,37.84],[1576022400000,37.94],[1576108800000,38.21],[1576195200000,38.19],[1576281600000,38.19],[1576368000000,38.19],[1576454400000,38.02],[1576540800000,37.89],[1576627200000,37.99],[1576713600000,37.23],[1576800000000,37.16],[1576886400000,37.16],[1576972800000,37.16],[1577059200000,37.23],[1577404800000,37.19],[1577491200000,37.19],[1577577600000,37.19],[1577664000000,37.5],[1577923200000,38.01],[1578009600000,37.78],[1578096000000,37.78],[1578182400000,37.78],[1578268800000,37.62],[1578355200000,37.85],[1578441600000,37.84],[1578528000000,37.96],[1578614400000,37.62],[1578700800000,37.62],[1578787200000,37.62],[1578873600000,37.57],[1578960000000,37.43],[1579046400000,37.4],[1579132800000,38.23],[1579219200000,38.18],[1579305600000,38.18],[1579392000000,38.18],[1579478400000,38.88],[1579564800000,38.14],[1579651200000,38.17],[1579737600000,38.19],[1579824000000,38.17],[1579910400000,38.09],[1579996800000,38.09],[1580083200000,37.9],[1580169600000,38.28],[1580256000000,38.37],[1580342400000,38.62],[1580428800000,38.13],[1580515200000,38.13],[1580601600000,38.13],[1580688000000,38.25],[1580774400000,38.1],[1580860800000,38.5],[1580947200000,36.98],[1581033600000,37.42],[1581120000000,37.42],[1581206400000,37.42],[1581292800000,36.62],[1581379200000,36.27],[1581465600000,36.68],[1581552000000,36.92],[1581638400000,37.1],[1581724800000,37.1],[1581811200000,37.1],[1581897600000,37.29],[1581984000000,37.12],[1582070400000,37.2],[1582156800000,36.83],[1582243200000,36.61],[1582329600000,36.61],[1582416000000,36.39],[1582502400000,35.33],[1582588800000,35.2],[1582675200000,34.68],[1582761600000,34],[1582848000000,32.44],[1582934400000,32.4],[1583020800000,32.14],[1583107200000,33.09],[1583193600000,31.81],[1583280000000,32.25],[1583366400000,30.98],[1583452800000,30.4],[1583625600000,30.56],[1583712000000,30.43],[1583798400000,27.17],[1583884800000,26.33],[1583971200000,20.32],[1584057600000,22.13],[1584144000000,20.58],[1584316800000,18.345],[1584403200000,16.84],[1584489600000,16.85],[1584576000000,19.62],[1584662400000,20.28],[1584748800000,20.79],[1584835200000,20.68],[1584921600000,19.34],[1585008000000,23.22],[1585094400000,21.97],[1585180800000,20.56],[1585267200000,20.21],[1585526400000,20.17],[1585612800000,19.695],[1585699200000,19.21],[1585785600000,20.02],[1585872000000,19.14],[1585958400000,19.14],[1586044800000,19.14],[1586131200000,21.52],[1586217600000,20.78],[1586304000000,21.86],[1586390400000,22.64],[1586822400000,22.32],[1586908800000,22.28],[1586995200000,21],[1587081600000,21.72],[1587168000000,21.66],[1587254400000,21.66],[1587340800000,22.34],[1587427200000,22.12],[1587513600000,22.44],[1587600000000,22.2],[1587686400000,23.58],[1587772800000,23.58],[1587859200000,23.58],[1587945600000,24.52],[1588032000000,25.64],[1588118400000,25.98],[1588204800000,25.64],[1588550400000,25.12],[1588636800000,24.42],[1588723200000,23.92],[1588809600000,24.14],[1588896000000,24.36],[1588982400000,24.12],[1589068800000,24.12],[1589155200000,23.64],[1589241600000,22.78],[1589328000000,23],[1589414400000,22.06],[1589500800000,22.8],[1589587200000,22.5],[1589673600000,22.44],[1589760000000,24.24],[1589846400000,23.56],[1589932800000,23.26],[1590019200000,22.82],[1590105600000,23.46],[1590192000000,23.46],[1590278400000,23.46],[1590364800000,24.34],[1590451200000,23.7],[1590537600000,25.04],[1590624000000,23.44],[1590710400000,22.64],[1590796800000,22.64],[1590883200000,22.64],[1590969600000,21.98],[1591056000000,23.98],[1591142400000,26.22],[1591228800000,26.58],[1591315200000,27.44],[1591401600000,27.4],[1591488000000,27.4],[1591574400000,26.92],[1591660800000,26.3],[1591747200000,26.24],[1591833600000,23.86],[1591920000000,24.42],[1592006400000,24.36],[1592092800000,24.3],[1592179200000,24.54],[1592265600000,25.48],[1592352000000,24.44],[1592438400000,24.54],[1592524800000,23.62],[1592611200000,23.62],[1592697600000,23.62],[1592784000000,23.6],[1592870400000,23.84],[1592956800000,23.78],[1593043200000,24.22],[1593129600000,23.4],[1593216000000,23.4],[1593302400000,23.4],[1593388800000,23.44],[1593475200000,23.78],[1593561600000,23.9],[1593648000000,24.66],[1593734400000,24.44],[1593820800000,24.44],[1593993600000,25.08],[1594080000000,24.38],[1594166400000,24.36],[1594252800000,23.82],[1594339200000,23.62],[1594425600000,23.92],[1594512000000,23.92],[1594598400000,23.58],[1594684800000,24.68],[1594771200000,25.18],[1594857600000,25.22],[1594944000000,24.72],[1595030400000,24.58],[1595116800000,24.58],[1595203200000,25],[1595289600000,25.32],[1595376000000,25.1],[1595462400000,24.68],[1595548800000,23.56],[1595635200000,23.5],[1595721600000,23.5],[1595808000000,22.34],[1595894400000,22.6],[1595980800000,22.66],[1596067200000,22.18],[1596153600000,21.84],[1596240000000,21.84],[1596326400000,21.84],[1596412800000,22.54],[1596499200000,21.66],[1596585600000,21.78],[1596672000000,21.12],[1596758400000,21.8],[1596844800000,21.28],[1596931200000,21.42],[1597017600000,22.06],[1597104000000,22.4],[1597190400000,22.62],[1597276800000,22.48],[1597363200000,22.16],[1597449600000,22.04],[1597536000000,22.04],[1597622400000,21.74],[1597708800000,21.64],[1597795200000,22.18],[1597881600000,22.1],[1597968000000,21.86],[1598054400000,21.76],[1598140800000,21.76],[1598227200000,22.34],[1598313600000,22.28],[1598400000000,22.56],[1598486400000,22.64],[1598572800000,23.24],[1598659200000,23.1],[1598745600000,23.1],[1598832000000,22.5],[1598918400000,22.18],[1599004800000,22.9],[1599091200000,23.22],[1599177600000,22.68],[1599264000000,22.64],[1599350400000,22.64],[1599436800000,22.82],[1599523200000,22.18],[1599609600000,24.68],[1599696000000,24.28],[1599782400000,24.86],[1599868800000,24.7],[1599955200000,24.7],[1600041600000,25.06],[1600128000000,24.98],[1600214400000,24.46],[1600300800000,23.98],[1600387200000,23.26],[1600473600000,23.26],[1600560000000,23.26],[1600646400000,22.12],[1600732800000,21.96],[1600819200000,22.26],[1600905600000,21.64],[1600992000000,20.96],[1601078400000,21.26],[1601164800000,21.26],[1601251200000,22.1],[1601337600000,22.78],[1601424000000,23.48],[1601510400000,23.58],[1601596800000,23.56],[1601683200000,23.56],[1601769600000,23.56],[1601856000000,24.06],[1601942400000,24],[1602028800000,24.38],[1602115200000,25.1],[1602201600000,24.96],[1602374400000,24.96],[1602460800000,25.28],[1602547200000,24.16],[1602633600000,24.26],[1602720000000,23.8],[1602806400000,23.66],[1602892800000,23.88],[1602979200000,23.88],[1603065600000,24.04],[1603152000000,24.46],[1603238400000,23.9],[1603324800000,23.62],[1603411200000,23.62],[1603497600000,23.62],[1603584000000,23.62],[1603670400000,23.04],[1603756800000,21.98],[1603843200000,21.16],[1603929600000,20.76],[1604016000000,21],[1604102400000,21],[1604188800000,21],[1604275200000,21.32],[1604361600000,21.38],[1604448000000,22.92],[1604534400000,22.7],[1604620800000,24.2],[1604793600000,24.1],[1604880000000,27.5],[1604966400000,29.1],[1605052800000,28.14],[1605139200000,27.7],[1605225600000,27.48],[1605312000000,27.48],[1605398400000,27.48],[1605484800000,28.26],[1605571200000,28.8],[1605657600000,28.94],[1605744000000,28.68],[1605830400000,28.66],[1605916800000,28.66],[1606003200000,28.66],[1606089600000,29.04],[1606176000000,30.24],[1606262400000,29.86],[1606348800000,29.32],[1606435200000,28.88],[1606521600000,28.96],[1606608000000,28.96],[1606694400000,28.86],[1606780800000,29.16],[1606867200000,28.52],[1606953600000,28.18],[1607040000000,28.34],[1607126400000,28.34],[1607212800000,28.34],[1607299200000,27.9],[1607385600000,27.5],[1607472000000,27.5],[1607558400000,27.4],[1607644800000,26.8],[1607731200000,26.68],[1607817600000,26.68],[1607904000000,26.86],[1607990400000,27.72],[1608076800000,27.66],[1608163200000,27.56],[1608249600000,27],[1608336000000,27],[1608422400000,27],[1608508800000,26.1],[1608595200000,26.28],[1608681600000,26.8],[1609113600000,26.5],[1609200000000,26.74],[1609286400000,26.48],[1609718400000,26.84],[1609804800000,26.36],[1609891200000,28.04],[1609977600000,27.84],[1610064000000,27.9],[1610150400000,27.9],[1610236800000,27.9],[1610323200000,27.58],[1610409600000,28.5],[1610496000000,28.1],[1610582400000,27.78],[1610668800000,28.1],[1610755200000,28.28],[1610841600000,28.28],[1610928000000,28.28],[1611014400000,28.08],[1611100800000,27.98],[1611187200000,27.66],[1611273600000,26.7],[1611360000000,26.7],[1611446400000,26.7],[1611532800000,26.16],[1611619200000,25.48],[1611705600000,25.38],[1611792000000,25.82],[1611878400000,25.06],[1611964800000,25.1],[1612051200000,25.26],[1612137600000,25.48],[1612224000000,26.06],[1612310400000,26.6],[1612396800000,26.84],[1612483200000,26.74],[1612569600000,26.74],[1612656000000,26.74],[1612742400000,27.16],[1612828800000,27.98],[1612915200000,28.34],[1613001600000,28],[1613088000000,27.92],[1613174400000,27.78],[1613260800000,27.78],[1613347200000,28.12],[1613433600000,27.78],[1613520000000,28],[1613606400000,27.54],[1613692800000,27.48],[1613779200000,27.48],[1613865600000,27.48],[1613952000000,28.1],[1614038400000,28.44],[1614124800000,27.94],[1614211200000,27.94],[1614297600000,27.16],[1614384000000,27.54],[1614470400000,27.54],[1614556800000,28.3],[1614643200000,28.76],[1614729600000,29.3],[1614816000000,29.38],[1614902400000,29.62],[1614988800000,29.62],[1615075200000,29.72],[1615161600000,30.12],[1615248000000,28.82],[1615334400000,29.24],[1615420800000,29.44],[1615507200000,29.4],[1615593600000,29.86],[1615680000000,29.82],[1615766400000,30.1],[1615852800000,30.1],[1615939200000,29.98],[1616025600000,30.1],[1616112000000,29.86],[1616198400000,29.86],[1616284800000,29.84],[1616371200000,29.74],[1616457600000,29.6],[1616544000000,29.44],[1616630400000,30.12],[1616716800000,30.4],[1616803200000,30.4],[1616889600000,30.36],[1616976000000,30.36],[1617062400000,29.64],[1617148800000,29.16],[1617235200000,29.33],[1617667200000,29.69],[1617753600000,29.46],[1617840000000,28.93],[1617926400000,29.21],[1618012800000,29.21],[1618099200000,29.22],[1618185600000,29.45],[1618272000000,29.24],[1618358400000,29.32],[1618444800000,29.34],[1618531200000,29.05],[1618617600000,29.05],[1618704000000,29.04],[1618790400000,29.15],[1618876800000,28.24],[1618963200000,28.15],[1619049600000,28.02],[1619136000000,27.94],[1619222400000,27.94],[1619308800000,27.94],[1619395200000,27.9],[1619481600000,27.8],[1619568000000,27.97],[1619654400000,27.25],[1619740800000,27.04],[1620000000000,27.15],[1620086400000,26.5],[1620172800000,26.7],[1620259200000,27.57],[1620345600000,28.11],[1620432000000,28.13],[1620518400000,28.15],[1620604800000,28.06],[1620691200000,27.72],[1620777600000,27.37],[1620864000000,26.8],[1620950400000,27.59],[1621036800000,27.59],[1621123200000,27.58],[1621209600000,27.7],[1621296000000,28.22],[1621382400000,27.33],[1621468800000,26.97],[1621555200000,26.98],[1621641600000,27.28],[1621728000000,27.2],[1621814400000,27.07],[1621900800000,26.63],[1621987200000,26.41],[1622073600000,26.29],[1622160000000,26.81],[1622246400000,26.74],[1622332800000,26.76],[1622419200000,26.65],[1622505600000,26.84],[1622592000000,26.69],[1622678400000,26.5],[1622764800000,26.6],[1622851200000,26.89],[1622937600000,26.86],[1623024000000,26.46],[1623110400000,26.57],[1623196800000,25.97],[1623283200000,26.4],[1623369600000,28.21],[1623456000000,28.19],[1623542400000,28.19],[1623628800000,28.22],[1623715200000,27.99],[1623801600000,27.6],[1623888000000,27.46],[1623974400000,26.57],[1624060800000,26.2],[1624147200000,26.16],[1624233600000,26.85],[1624320000000,26.76],[1624406400000,26.59],[1624492800000,26.73],[1624579200000,26.73],[1624665600000,26.74],[1624752000000,26.74],[1624838400000,26.75],[1624924800000,26.79],[1625011200000,26.66],[1625097600000,27.61],[1625184000000,25.82],[1625270400000,25.86],[1625356800000,25.87],[1625443200000,25.42],[1625529600000,25.11],[1625616000000,25.49],[1625702400000,24.79],[1625788800000,25.64],[1625875200000,25.65],[1626048000000,25.61],[1626134400000,25.57],[1626220800000,25.56],[1626307200000,24.99],[1626393600000,24.89],[1626652800000,23.95],[1626739200000,23.87],[1626825600000,24.38],[1626912000000,24.26],[1626998400000,24.47],[1627084800000,24.38],[1627257600000,24.2],[1627344000000,24.54],[1627430400000,23.89],[1627516800000,24.59],[1627603200000,23.66],[1627862400000,23.48],[1627948800000,23.34],[1628035200000,23.02],[1628121600000,23.36],[1628208000000,24.02],[1628467200000,23.89],[1628553600000,24.28],[1628640000000,24.68],[1628726400000,25.07],[1628812800000,25.22],[1629072000000,24.84],[1629158400000,25],[1629244800000,25.29],[1629331200000,25.84],[1629417600000,25.5],[1629676800000,25.81],[1629763200000,26.31],[1629849600000,26.29],[1629936000000,26.04],[1630022400000,25.88],[1630281600000,25.63],[1630368000000,25.79],[1630454400000,26.11],[1630540800000,25.65],[1630627200000,25.44],[1630886400000,26.05],[1630972800000,25.98],[1631059200000,26.36],[1631145600000,26.63],[1631232000000,26.08],[1631491200000,26.56],[1631577600000,26.36],[1631664000000,26.36],[1631750400000,26.61],[1631836800000,26.05],[1632096000000,24.46],[1632182400000,24.32],[1632268800000,24.58],[1632355200000,24.43],[1632441600000,24.26],[1632700800000,24.86],[1632787200000,25.13],[1632873600000,25.66],[1632960000000,25.08],[1633046400000,25.3],[1633305600000,25.16],[1633392000000,25.47],[1633478400000,25.09],[1633564800000,23.91],[1633651200000,23.98],[1633910400000,23.98],[1633996800000,23.84],[1634083200000,23.75],[1634169600000,23.95],[1634256000000,24.18],[1634515200000,23.74],[1634601600000,23.86],[1634688000000,21.98],[1634774400000,24.38],[1634860800000,24.46],[1635120000000,24.69],[1635206400000,24.9],[1635292800000,28.05],[1635379200000,28.23],[1635465600000,29.02],[1635724800000,29],[1635811200000,28.55],[1635897600000,29.06],[1635984000000,28.69],[1636070400000,28.85],[1636329600000,28.51],[1636416000000,27.98],[1636502400000,27.88],[1636588800000,27.82],[1636675200000,27.51],[1636934400000,27.75],[1637020800000,27.47],[1637107200000,27.54],[1637193600000,27.35],[1637280000000,26.94],[1637539200000,27.33],[1637625600000,27.71],[1637712000000,27.56],[1637798400000,27.95],[1637884800000,26.82],[1638144000000,26.77],[1638230400000,27.38],[1638316800000,27.49],[1638403200000,27.39],[1638489600000,27.38],[1638748800000,27.53],[1638835200000,27.47],[1638921600000,26.89],[1639008000000,26.62],[1639094400000,26.6],[1639353600000,26.46],[1639440000000,26.29],[1639526400000,26.9],[1639612800000,26.99],[1639699200000,26.87],[1639958400000,25.99],[1640044800000,26.58],[1640131200000,26.4],[1640217600000,26.54],[1640563200000,27.12],[1640649600000,27.45],[1640736000000,27.24],[1640822400000,27.45],[1641168000000,27.3],[1641254400000,27.75],[1641340800000,28.14],[1641427200000,28.2],[1641513600000,28.01],[1641772800000,28.21],[1641859200000,28.52],[1641945600000,28.95],[1642032000000,29.4],[1642118400000,29.48],[1642377600000,29.35],[1642464000000,29.63],[1642550400000,29.79],[1642636800000,29.81],[1642723200000,29.09],[1642982400000,28.14],[1643068800000,28.79],[1643155200000,28.96],[1643241600000,29.71],[1643328000000,29.97],[1643587200000,30.18],[1643673600000,30.16],[1643760000000,30.05],[1643846400000,30.09],[1643932800000,29.89],[1644192000000,29.56],[1644278400000,30.51],[1644364800000,31.33],[1644451200000,30.58],[1644537600000,30.7],[1644796800000,30.18],[1644883200000,30.73],[1644969600000,30.72],[1645056000000,30.16],[1645142400000,30.08],[1645401600000,28.75],[1645488000000,29.34],[1645574400000,28.73],[1645660800000,29.03],[1645747200000,29.21],[1646006400000,29.06],[1646092800000,28.49],[1646179200000,27.09],[1646265600000,27.35],[1646352000000,24.87],[1646611200000,24.04],[1646697600000,25.01],[1646784000000,26.13],[1646870400000,26.23],[1646956800000,26.51],[1647216000000,27.42],[1647302400000,26.91],[1647388800000,28.19],[1647475200000,27.84],[1647561600000,28.2],[1647820800000,28.6],[1647907200000,28.88],[1647993600000,28.46],[1648080000000,28.86],[1648166400000,28.91],[1648425600000,28.92],[1648512000000,29.35],[1648598400000,29.07],[1648684800000,29.1],[1648771200000,29.17],[1649030400000,28.58],[1649116800000,27.85],[1649203200000,27.21],[1649289600000,27.02],[1649376000000,27.6],[1649635200000,27.88],[1649721600000,27.69],[1649808000000,27.64],[1649894400000,27.97],[1650326400000,26.55],[1650412800000,27.34],[1650499200000,27.48],[1650585600000,26.62],[1650844800000,26.5],[1650931200000,26.79],[1651017600000,27.25],[1651104000000,27.24],[1651190400000,26.73],[1651449600000,26.71],[1651536000000,27.1],[1651622400000,27.05],[1651708800000,25.82],[1651795200000,26.3],[1652054400000,26.47],[1652140800000,27.31],[1652227200000,27.02],[1652313600000,27.48],[1652400000000,27.51],[1652659200000,28.79],[1652745600000,28.49],[1652832000000,28.32],[1652918400000,27.53],[1653004800000,25.68],[1653264000000,25.57],[1653350400000,24.64],[1653436800000,24.62],[1653523200000,25.1],[1653609600000,25.25],[1653868800000,25.08],[1653955200000,24.3],[1654041600000,24.61],[1654128000000,24.1],[1654214400000,24.27],[1654473600000,24.6],[1654560000000,24.59],[1654646400000,23.94],[1654732800000,24.12],[1654819200000,23.22],[1655078400000,23.03],[1655164800000,22.87],[1655251200000,23.13],[1655337600000,22.1],[1655424000000,21.63],[1655683200000,21.71],[1655769600000,21.61],[1655856000000,21.02],[1655942400000,20.22],[1656028800000,21.38],[1656288000000,21.33],[1656374400000,20.75],[1656460800000,20.49],[1656547200000,20.11],[1656633600000,20.69],[1656892800000,20.33],[1656979200000,18.915],[1657065600000,19.02],[1657152000000,19.71],[1657238400000,19.95],[1657497600000,19.575],[1657584000000,19.9],[1657670400000,20],[1657756800000,20.01],[1657843200000,20.05],[1658102400000,20.28],[1658188800000,20.57],[1658275200000,20.59],[1658361600000,20.15],[1658448000000,20.18],[1658707200000,20.26],[1658793600000,19.975],[1658880000000,20.62],[1658966400000,16.92],[1659052800000,17.545],[1659312000000,17.395],[1659398400000,16.705],[1659484800000,16.485],[1659571200000,16.65],[1659657600000,16.88],[1659916800000,17.12],[1660003200000,17.19],[1660089600000,17.51],[1660176000000,17.315],[1660262400000,17.745],[1660521600000,17.485],[1660608000000,17.19],[1660694400000,16.705],[1660780800000,16.7],[1660867200000,16.31],[1661126400000,16.18],[1661212800000,16.07],[1661299200000,15.76],[1661385600000,16.2],[1661472000000,16.195],[1661731200000,16.12],[1661817600000,16.165],[1661904000000,16.28],[1661990400000,16.695],[1662076800000,16.87],[1662336000000,17],[1662422400000,16.9],[1662508800000,17.19],[1662595200000,17.505],[1662681600000,17.665],[1662940800000,18.14],[1663027200000,18.085],[1663113600000,17.545],[1663200000000,17.28],[1663286400000,16.955],[1663545600000,16.54],[1663632000000,16.025],[1663718400000,16.06],[1663804800000,16.005],[1663891200000,15.635],[1664150400000,15.455],[1664236800000,14.96],[1664323200000,14.22],[1664409600000,14.615],[1664496000000,14.765],[1664755200000,14.755],[1664841600000,15.125],[1664928000000,15.005],[1665014400000,14.455],[1665100800000,14.15],[1665360000000,14.12],[1665446400000,14.105],[1665532800000,14.07],[1665619200000,14.07],[1665705600000,14.305],[1665964800000,14.45],[1666051200000,14.44],[1666137600000,13.9],[1666224000000,14.045],[1666310400000,14.04],[1666569600000,14.175],[1666656000000,14.03],[1666742400000,14.795],[1666828800000,15.045],[1666915200000,15.22],[1667174400000,15.185],[1667260800000,15.92],[1667347200000,15.67],[1667433600000,15.72],[1667520000000,15.98],[1667779200000,15.8],[1667865600000,15.87],[1667952000000,16.825],[1668038400000,17.6],[1668124800000,18.26],[1668384000000,18.18],[1668470400000,17.815],[1668556800000,17.735],[1668643200000,17.67],[1668729600000,17.855],[1668988800000,17.735],[1669075200000,17.8],[1669161600000,17.77],[1669248000000,18.405],[1669334400000,18.165],[1669593600000,18.325],[1669680000000,18.5],[1669766400000,18.215],[1669852800000,18.88],[1669939200000,18.895],[1670112000000,18.88],[1670198400000,19.235],[1670284800000,19.71],[1670371200000,19.9],[1670457600000,20.44],[1670544000000,20.45],[1670630400000,20.81],[1670716800000,20.7],[1670803200000,20.68],[1670889600000,20.88],[1670976000000,20.53],[1671062400000,20.17],[1671148800000,20.07],[1671235200000,20.08],[1671321600000,20.08],[1671408000000,19.825],[1671494400000,20.6],[1671580800000,21.06],[1671667200000,21.19],[1671753600000,21.46],[1672099200000,22.34],[1672185600000,21.79],[1672272000000,22.12],[1672358400000,21.66],[1672617600000,21.82],[1672704000000,21.88],[1672790400000,24.06],[1672876800000,23.49],[1672963200000,23.52],[1673222400000,23.53],[1673308800000,23.77],[1673395200000,23.49],[1673481600000,22.82],[1673568000000,23.05],[1673654400000,23.02],[1673740800000,23.02],[1673827200000,22.73],[1673913600000,22.8],[1674000000000,23.1],[1674086400000,23.34],[1674172800000,23.44],[1674259200000,23.5],[1674345600000,23.5],[1674432000000,23.49],[1674518400000,23.73],[1674604800000,23.78],[1674691200000,23.76],[1674777600000,22.22],[1674864000000,22.04],[1674950400000,22.03],[1675036800000,21.78],[1675123200000,22.66],[1675209600000,22.15],[1675296000000,21.86],[1675382400000,21.62],[1675468800000,21.39],[1675555200000,21.36],[1675641600000,20.86],[1675728000000,22.2],[1675814400000,22.84],[1675900800000,23.24],[1675987200000,22.55],[1676160000000,22.52],[1676246400000,22.98],[1676332800000,22.8],[1676419200000,22.99],[1676505600000,22.89],[1676592000000,23.28],[1676678400000,23.26],[1676764800000,23.26],[1676851200000,23.18],[1676937600000,23.1],[1677024000000,22.67],[1677110400000,22.91],[1677196800000,22.65],[1677283200000,22.2],[1677369600000,22.19],[1677456000000,22.99],[1677542400000,23.1],[1677628800000,23.31],[1677715200000,24.08],[1677801600000,23.54],[1677888000000,23.93],[1677974400000,23.92],[1678060800000,24.3],[1678147200000,23.26],[1678233600000,23.01],[1678320000000,22.43],[1678406400000,21.17],[1678492800000,21.12],[1678579200000,21.11],[1678665600000,20.03],[1678752000000,20.61],[1678838400000,19.905],[1678924800000,19.95],[1679011200000,20.02],[1679097600000,20.04],[1679184000000,20.06],[1679270400000,19.75],[1679356800000,21.02],[1679443200000,20.77],[1679529600000,20.32],[1679616000000,19.98],[1679702400000,20.57],[1679788800000,20.56],[1679875200000,20.46],[1679961600000,20.36],[1680048000000,20.49],[1680134400000,20.95],[1680220800000,21.06],[1680307200000,21.05],[1680393600000,21.19],[1680480000000,21.03],[1680566400000,21.5],[1680652800000,21.41],[1680739200000,22.08],[1681171200000,22.07],[1681257600000,22.71],[1681344000000,22.64],[1681430400000,22.28],[1681516800000,22.21],[1681603200000,22.22],[1681689600000,22.08],[1681776000000,22.68],[1681862400000,23.18],[1681948800000,22.93],[1682035200000,22.79],[1682121600000,22.75],[1682208000000,22.75],[1682294400000,23.02],[1682380800000,23],[1682467200000,22.74],[1682553600000,22.63],[1682640000000,23.37],[1682726400000,23.44],[1682812800000,23.43],[1682985600000,23.84],[1683072000000,23.84],[1683158400000,23],[1683244800000,23.13],[1683331200000,23.02],[1683417600000,23.03],[1683504000000,23.44],[1683590400000,23.59],[1683676800000,23.98],[1683763200000,23.6],[1683849600000,25.74],[1683936000000,25.73],[1684022400000,25.68],[1684108800000,25.72],[1684195200000,25.5],[1684281600000,25.77],[1684368000000,25.53],[1684454400000,26.11],[1684540800000,26.14],[1684627200000,26.1],[1684713600000,25.96],[1684800000000,25.78],[1684886400000,25.15],[1684972800000,25.41],[1685059200000,25.33],[1685145600000,25.34],[1685318400000,25.07],[1685404800000,23.71],[1685491200000,24.05],[1685577600000,24.51],[1685664000000,24.52],[1685750400000,24.75],[1685836800000,24.73],[1685923200000,24.71],[1686009600000,24.17],[1686096000000,24.1],[1686182400000,23.47],[1686268800000,24.92],[1686355200000,24.93],[1686441600000,24.93],[1686528000000,24.51],[1686614400000,24.72],[1686700800000,24.57],[1686787200000,24.36],[1686873600000,24.34],[1686960000000,24.41],[1687046400000,24.4],[1687132800000,24.66],[1687219200000,24.77],[1687305600000,24.8],[1687392000000,24.9],[1687478400000,24.55],[1687564800000,24.69],[1687651200000,24.69],[1687737600000,25.29],[1687824000000,26.11],[1687910400000,26.46],[1687996800000,26.86],[1688083200000,26.98],[1688169600000,26.76],[1688256000000,26.77],[1688342400000,26.62],[1688428800000,26.73],[1688515200000,26.33],[1688601600000,25.71],[1688688000000,26.59],[1688774400000,26.44],[1688860800000,26.45],[1688947200000,26.27],[1689033600000,26.7],[1689120000000,26.78],[1689206400000,27.42],[1689292800000,26.7],[1689379200000,26.7],[1689465600000,26.7],[1689552000000,27.83],[1689638400000,27.8],[1689724800000,27.65],[1689811200000,28.08],[1689897600000,28.05],[1689984000000,28.29],[1690070400000,28.29],[1690156800000,28.53],[1690243200000,28.44],[1690329600000,28.61],[1690416000000,27.1],[1690502400000,28.02],[1690588800000,27.95],[1690675200000,28.16],[1690761600000,27.24],[1690848000000,27.46],[1690934400000,27.06],[1691020800000,27.35],[1691107200000,27.72],[1691193600000,27.2],[1691280000000,27.2],[1691366400000,27.51],[1691452800000,27.6],[1691539200000,27.96],[1691625600000,28.96],[1691712000000,28.66],[1691798400000,28.43],[1691884800000,28.44],[1691971200000,28.75],[1692057600000,28.54],[1692144000000,28.39],[1692230400000,28.93],[1692316800000,28.01],[1692403200000,28.07],[1692489600000,28.07],[1692576000000,28],[1692662400000,28.3],[1692748800000,28.15],[1692835200000,28.95],[1692921600000,28.84],[1693008000000,28.83],[1693094400000,28.94],[1693180800000,28.78],[1693267200000,29.11],[1693353600000,28.8],[1693440000000,28.79],[1693526400000,28.37],[1693612800000,28.17],[1693785600000,28.28],[1693872000000,28.14],[1693958400000,27.83],[1694044800000,29.51],[1694131200000,29.24],[1694217600000,29.26],[1694304000000,29.27],[1694390400000,30.08],[1694476800000,30.73],[1694563200000,30.5],[1694649600000,31.04],[1694736000000,31],[1694822400000,31.03],[1694908800000,30.86],[1694995200000,30.8],[1695081600000,30.73],[1695168000000,30.29],[1695254400000,30.26],[1695340800000,29.7],[1695427200000,29.6],[1695513600000,29.6],[1695600000000,30.04],[1695686400000,29.76],[1695772800000,29.33],[1695859200000,29.85],[1695945600000,29.44],[1696032000000,29.41],[1696118400000,29.45],[1696204800000,29.34],[1696291200000,29.03],[1696377600000,28.54],[1696464000000,28.63],[1696550400000,29.39],[1696636800000,29.44],[1696723200000,29.35],[1696809600000,28.94],[1696896000000,29.35],[1696982400000,29.03],[1697068800000,29.26],[1697155200000,28.5],[1697241600000,28.1],[1697328000000,28.07],[1697414400000,28.58],[1697500800000,28.7],[1697587200000,28.75],[1697673600000,28.9],[1697760000000,28.41],[1697846400000,27.98],[1697932800000,27.99],[1698019200000,27.47],[1698105600000,28.02],[1698192000000,27.75],[1698278400000,27.52],[1698364800000,27.49],[1698451200000,27.03],[1698537600000,26.75],[1698624000000,27.64],[1698710400000,28.12],[1698796800000,29.3],[1698883200000,28.59],[1698969600000,28.29],[1699056000000,28.47],[1699142400000,28.46],[1699228800000,28.14],[1699315200000,27.89],[1699401600000,28.12],[1699488000000,27.92],[1699574400000,25.46],[1699660800000,27.05],[1699747200000,27.05],[1699833600000,27.75],[1699920000000,28.7],[1700006400000,28.55],[1700092800000,28.24],[1700179200000,28.45],[1700265600000,28.28],[1700352000000,28.3],[1700438400000,28.52],[1700524800000,28.27],[1700611200000,28.55],[1700697600000,28.68],[1700784000000,28.68],[1700870400000,28.7],[1700956800000,28.68],[1701043200000,28.77],[1701129600000,29.23],[1701216000000,28.39],[1701302400000,28.88],[1701388800000,28.93],[1701475200000,28.85],[1701561600000,28.86],[1701648000000,28.7],[1701734400000,28.24],[1701820800000,28.07],[1701907200000,27.63],[1701993600000,27.64],[1702080000000,27.57],[1702166400000,27.56],[1702252800000,27.3],[1702339200000,27.67],[1702425600000,28.09],[1702512000000,27.5],[1702598400000,26.11],[1702684800000,26.11],[1702771200000,26.11],[1702857600000,26.63],[1702944000000,26.47],[1703030400000,26.95],[1703116800000,26.9],[1703203200000,27.02],[1703635200000,26.65],[1703721600000,26.2],[1703808000000,26.5],[1704153600000,26.83],[1704240000000,26],[1704326400000,26.39],[1704412800000,26.08],[1704499200000,26.57],[1704585600000,26.57],[1704672000000,26.81],[1704758400000,26.47],[1704844800000,26.49],[1704931200000,26.96],[1705017600000,28.03],[1705104000000,27.82],[1705190400000,27.82],[1705276800000,27.87],[1705363200000,27.53],[1705449600000,28.09],[1705536000000,27.38],[1705622400000,27.54],[1705708800000,27.64],[1705795200000,27.65],[1705881600000,28.23],[1705968000000,27.85],[1706054400000,28.13],[1706140800000,27.74],[1706227200000,27.76],[1706313600000,27.76],[1706400000000,27.76],[1706486400000,27.89],[1706572800000,27.5],[1706659200000,27.97],[1706745600000,27.95],[1706832000000,27.96],[1706918400000,27.79],[1707004800000,27.77],[1707091200000,28.22],[1707177600000,28.67],[1707264000000,28.63],[1707350400000,28.47],[1707436800000,28.57],[1707523200000,28.39],[1707609600000,28.36],[1707696000000,28.34],[1707782400000,28.51],[1707868800000,28.39],[1707955200000,28.32],[1708041600000,27.78],[1708128000000,27.78],[1708214400000,27.78],[1708300800000,27.46],[1708387200000,27.81],[1708473600000,27.78],[1708560000000,28.52],[1708646400000,28.75],[1708732800000,28.66],[1708819200000,28.66],[1708905600000,28.25],[1708992000000,27.99],[1709078400000,28.15],[1709164800000,28.35],[1709251200000,28.16],[1709337600000,27.72],[1709424000000,27.73],[1709510400000,27.16],[1709596800000,26.89],[1709683200000,29.48],[1709769600000,28.99],[1709856000000,28.35],[1709942400000,28.22],[1710028800000,28.47],[1710115200000,28.9],[1710201600000,28.97],[1710288000000,28.77],[1710374400000,29.01],[1710460800000,30.35],[1710547200000,30.38],[1710633600000,30.38],[1710720000000,31.06],[1710806400000,31.16],[1710892800000,30.55],[1710979200000,30],[1711065600000,29.96],[1711152000000,29.6],[1711238400000,29.6],[1711324800000,29.85],[1711411200000,30.3],[1711497600000,30.66],[1711584000000,32.43],[1712016000000,31.36],[1712102400000,31.06],[1712188800000,30.92],[1712275200000,30.34],[1712361600000,30.32],[1712448000000,30.32],[1712534400000,30.78],[1712620800000,29.44],[1712707200000,29.72],[1712793600000,29.76],[1712880000000,29.64],[1712966400000,29.38],[1713052800000,29.34],[1713139200000,30.02],[1713225600000,29.4],[1713312000000,29.22],[1713398400000,29.24],[1713484800000,28.72],[1713571200000,29.04],[1713657600000,29.08],[1713744000000,29.7],[1713830400000,30.64],[1713916800000,30.8],[1714003200000,30.22],[1714089600000,30.46],[1714176000000,30.48],[1714262400000,30.46],[1714348800000,31.78],[1714435200000,30.98],[1714608000000,30.72],[1714694400000,29.72],[1714780800000,29.7],[1714867200000,29.92],[1714953600000,30.34],[1715040000000,31.16],[1715126400000,31.7],[1715212800000,31.92],[1715299200000,32.3],[1715385600000,32.22],[1715472000000,32.22],[1715558400000,31.66],[1715644800000,31.3],[1715731200000,31.16],[1715817600000,32],[1715904000000,30.12],[1715990400000,30.04],[1716076800000,30.04],[1716163200000,29.26],[1716249600000,27.48],[1716336000000,27.42],[1716422400000,27.2],[1716508800000,27.26],[1716595200000,27.2],[1716681600000,27.24],[1716768000000,27.36],[1716854400000,26.8],[1716940800000,26.32],[1717027200000,25.8],[1717113600000,26.52],[1717200000000,26.56],[1717286400000,26.56],[1717372800000,26.78],[1717459200000,26.56],[1717545600000,26.18],[1717632000000,26.16],[1717718400000,26.14],[1717804800000,26.14],[1717891200000,26.14],[1717977600000,25.5],[1718064000000,25.5],[1718150400000,25.96],[1718236800000,25.68],[1718323200000,24.52],[1718409600000,24.4],[1718496000000,24.42],[1718582400000,24.88],[1718668800000,25.24],[1718755200000,25.68],[1718841600000,26.08],[1718928000000,25.92],[1719014400000,25.82],[1719100800000,25.92],[1719187200000,25.58],[1719273600000,25.4],[1719360000000,25],[1719446400000,24.2],[1719532800000,23.76],[1719619200000,24.12],[1719705600000,24.12],[1719792000000,24.38],[1719878400000,23.5],[1719964800000,23.92],[1720051200000,24.68],[1720137600000,24.66],[1720224000000,24.66],[1720310400000,24.66],[1720396800000,25.36],[1720483200000,25.38],[1720569600000,25.66],[1720656000000,25.98],[1720742400000,25.68],[1720828800000,25.68],[1720915200000,25.68],[1721001600000,25.52],[1721088000000,19.77],[1721174400000,20.68],[1721260800000,20.26],[1721347200000,20.34],[1721433600000,20.42],[1721520000000,20.42],[1721606400000,20.68],[1721692800000,20.7],[1721779200000,20.44],[1721865600000,20.7],[1721952000000,21.36],[1722211200000,21.08],[1722297600000,21.22],[1722384000000,20],[1722470400000,19.18],[1722556800000,18.41],[1722643200000,18.23],[1722729600000,18.35],[1722816000000,17.47],[1722902400000,17.54],[1722988800000,17.76],[1723075200000,17.42],[1723161600000,17.03],[1723248000000,17.01],[1723334400000,16.97],[1723420800000,17.3],[1723507200000,17.39],[1723593600000,17.43],[1723680000000,17.75],[1723766400000,17.76],[1723852800000,18.37],[1723939200000,18.35],[1724025600000,18.26],[1724112000000,18.43],[1724198400000,18.44],[1724284800000,19.15],[1724371200000,19.04],[1724630400000,18.75],[1724716800000,19.07],[1724803200000,19.11],[1724889600000,19.08],[1724976000000,18.99],[1725062400000,19],[1725148800000,19.06],[1725235200000,18.98],[1725321600000,18.62],[1725408000000,18.81],[1725494400000,19.01],[1725580800000,18.46],[1725840000000,18.79],[1725926400000,19.83],[1726012800000,19.26],[1726099200000,19.32],[1726185600000,19.55],[1726444800000,19.34],[1726531200000,19.41],[1726617600000,19.39],[1726704000000,19.67],[1726790400000,19.45],[1726876800000,19.38],[1726963200000,19.37],[1727049600000,19.45],[1727136000000,20.14],[1727222400000,20.08],[1727308800000,20.4],[1727395200000,20.48],[1727481600000,20.3],[1727568000000,20.3],[1727654400000,20.1],[1727740800000,19.75],[1727827200000,19.78],[1727913600000,19.69],[1728000000000,20.48],[1728086400000,20.5],[1728172800000,20.54],[1728259200000,19.74],[1728345600000,19.58],[1728432000000,20.12],[1728518400000,20.7],[1728604800000,20.82],[1728691200000,20.36],[1728777600000,20.56],[1728864000000,20.92],[1728950400000,21.1],[1729036800000,20.96],[1729123200000,20.94],[1729209600000,20.84],[1729382400000,21.08],[1729468800000,20.3],[1729555200000,20.44],[1729641600000,20.08],[1729728000000,20.26],[1729814400000,19.96],[1729900800000,20.06],[1729987200000,20.06],[1730073600000,20.36],[1730160000000,20.2],[1730246400000,19.72],[1730332800000,19.63],[1730419200000,19.48],[1730505600000,19.48],[1730592000000,19.45],[1730678400000,19.59],[1730764800000,19.72],[1730851200000,20.24],[1730937600000,20.32],[1731024000000,19.89],[1731110400000,20.02],[1731196800000,20.22],[1731283200000,20.06],[1731369600000,19.92],[1731456000000,19.91],[1731542400000,22.08],[1731628800000,23.24],[1731715200000,23.12],[1731801600000,23.1],[1731888000000,23.7],[1731974400000,23.7],[1732060800000,23.78],[1732147200000,24.18],[1732233600000,23.42],[1732320000000,23.38],[1732406400000,23.4],[1732492800000,23.8],[1732579200000,23.36],[1732665600000,22.94],[1732752000000,23.52],[1732838400000,23.78],[1732924800000,23.78],[1733011200000,23.8],[1733097600000,23.46],[1733184000000,22.5],[1733270400000,23.54],[1733356800000,24.28],[1733443200000,24.42],[1733529600000,24.4],[1733616000000,24.42],[1733702400000,24.58],[1733788800000,24.02],[1733875200000,24.1],[1733961600000,23.3],[1734048000000,23.32],[1734134400000,23.32],[1734220800000,23.5],[1734307200000,23.16],[1734393600000,23.58],[1734480000000,22.88],[1734566400000,22.78],[1734652800000,23.72],[1734739200000,23.58],[1734825600000,23.58],[1734912000000,23.32],[1735257600000,23.42],[1735344000000,23.4],[1735430400000,23.4],[1735516800000,23.42],[1735776000000,23.88],[1735862400000,24.48],[1735948800000,24.12],[1736035200000,24.14],[1736121600000,24.3],[1736208000000,24.64],[1736294400000,24.76],[1736380800000,24.7],[1736467200000,24.12],[1736553600000,24.12],[1736640000000,24.12],[1736726400000,23.82],[1736812800000,23.66],[1736899200000,24.26],[1736985600000,24.76],[1737072000000,24.6],[1737158400000,24.44],[1737244800000,24.46],[1737331200000,24.6],[1737417600000,24.6],[1737504000000,25.2],[1737590400000,24.84],[1737676800000,24.7],[1737763200000,24.78],[1737849600000,24.76],[1737936000000,25.18],[1738022400000,25.16],[1738108800000,25.12],[1738195200000,24.68],[1738281600000,24.42],[1738368000000,24.32],[1738454400000,24.18],[1738540800000,24.32],[1738627200000,25.3],[1738713600000,24.8],[1738800000000,25.6],[1738886400000,25.5],[1738972800000,25.44],[1739059200000,25.44],[1739145600000,25.62],[1739232000000,25.66],[1739318400000,25.72],[1739404800000,26.3],[1739491200000,25.46],[1739577600000,25.68],[1739664000000,25.68],[1739750400000,26.2],[1739836800000,25.68],[1739923200000,26],[1740009600000,25.58],[1740096000000,25.38],[1740182400000,25.54],[1740268800000,25.62],[1740355200000,25.76],[1740441600000,25.96],[1740528000000,25.9],[1740614400000,26.22],[1740700800000,26.28],[1740787200000,26.18],[1740873600000,26.2],[1740960000000,26.66],[1741046400000,26.66],[1741132800000,25.8],[1741219200000,26.46],[1741305600000,25.38],[1741392000000,25.7],[1741478400000,25.8],[1741564800000,25.1],[1741651200000,25.34],[1741737600000,26.32],[1741824000000,26.56],[1741910400000,26.64],[1741996800000,26.62],[1742083200000,26.62],[1742169600000,27.42],[1742256000000,27.64],[1742342400000,27.26],[1742428800000,27.1],[1742515200000,27.02],[1742601600000,26.82],[1742688000000,26.82],[1742774400000,27.8],[1742860800000,28.12],[1742947200000,28],[1743033600000,27.88],[1743120000000,27.66],[1743206400000,27.4],[1743292800000,27.5],[1743379200000,26.64],[1743465600000,26.74],[1743552000000,26.54],[1743638400000,26.42],[1743724800000,24.04],[1743811200000,23.56],[1743984000000,22.36],[1744070400000,22.52],[1744156800000,24.22],[1744243200000,24.36],[1744329600000,23.98],[1744416000000,23.66],[1744502400000,23.74],[1744588800000,24.8],[1744675200000,25.06],[1744761600000,24.54],[1744848000000,25.06],[1745280000000,25.94],[1745366400000,26.82],[1745452800000,26.84],[1745539200000,26.94],[1745625600000,26.96],[1745712000000,26.94],[1745798400000,27.28],[1745884800000,27.3],[1745971200000,27.42],[1746144000000,26.46],[1746230400000,26.46],[1746316800000,26.46],[1746403200000,26.78],[1746489600000,26.2],[1746576000000,27.5],[1746662400000,27.08],[1746748800000,27.52],[1746835200000,27.52],[1746921600000,27.6],[1747008000000,27.4],[1747094400000,27.62],[1747180800000,27.24],[1747267200000,28.04],[1747353600000,28.3],[1747440000000,28.46],[1747526400000,28.46],[1747612800000,28.46],[1747699200000,28.4],[1747785600000,28.26],[1747872000000,28.92],[1747958400000,28.5],[1748044800000,28.38],[1748131200000,28.56],[1748217600000,28.92],[1748304000000,28.86],[1748390400000,28.62],[1748476800000,28.6],[1748563200000,28.82],[1748649600000,28.84],[1748736000000,28.84],[1748822400000,29.12],[1748908800000,29.04],[1748995200000,29.06],[1749081600000,28.72],[1749168000000,28.96],[1749254400000,28.98],[1749340800000,28.9],[1749427200000,28.96],[1749513600000,28.54],[1749600000000,28.8],[1749686400000,27.98],[1749772800000,27.86],[1749859200000,28.2],[1749945600000,28.12],[1750032000000,28.26],[1750118400000,27.86],[1750204800000,28.34],[1750291200000,27.88],[1750377600000,28.5],[1750464000000,28.5],[1750550400000,28.36],[1750636800000,28.2],[1750723200000,27.76],[1750809600000,27.6],[1750896000000,27.5],[1750982400000,27.96],[1751068800000,27.98],[1751155200000,27.98],[1751241600000,28],[1751328000000,27.78],[1751414400000,27.44],[1751500800000,27.54],[1751587200000,27.58],[1751673600000,27.52],[1751760000000,27.5],[1751846400000,27.98],[1751932800000,28.6],[1752019200000,29.04],[1752105600000,28.78],[1752192000000,28.74],[1752278400000,28.7],[1752364800000,28.44],[1752451200000,28.74],[1752537600000,28.58],[1752624000000,28.94],[1752710400000,28.98],[1752796800000,28.92],[1752883200000,28.98],[1752969600000,28.98],[1753056000000,29.82],[1753142400000,29.66],[1753228800000,29.86],[1753315200000,29.92],[1753401600000,30.26],[1753488000000,30.26],[1753574400000,30.3],[1753660800000,30.2],[1753747200000,29.9],[1753833600000,29.36],[1753920000000,29.02],[1754006400000,27.94],[1754092800000,28.02],[1754179200000,27.98],[1754265600000,28.44],[1754352000000,28.94],[1754438400000,29.1],[1754524800000,29.14],[1754611200000,28.38],[1754697600000,28.34],[1754784000000,28.34],[1754870400000,28.28],[1754956800000,28.38],[1755043200000,28.24],[1755129600000,28.66],[1755216000000,28.5],[1755302400000,28.46],[1755388800000,28.56],[1755475200000,28.5],[1755561600000,28.72],[1755648000000,28.94],[1755734400000,29.06],[1755820800000,28.88],[1755907200000,28.88],[1755993600000,28.88],[1756080000000,28.7],[1756166400000,27.78],[1756252800000,27.96],[1756339200000,28.06],[1756425600000,28.08],[1756512000000,28],[1756598400000,28.02],[1756684800000,27.54],[1756771200000,27.26],[1756857600000,27.2],[1756944000000,27.62],[1757030400000,27.54],[1757116800000,27.54],[1757203200000,27.52],[1757289600000,27.64],[1757376000000,27.72],[1757462400000,27.46],[1757548800000,27.52],[1757635200000,28],[1757721600000,28.08],[1757808000000,28.08],[1757894400000,28.04],[1757980800000,27.88],[1758067200000,28.48],[1758153600000,28.6],[1758240000000,28.8],[1758326400000,28.7],[1758412800000,28.72],[1758499200000,29],[1758585600000,28.96],[1758672000000,28.84],[1758758400000,29.32],[1758844800000,30.02],[1758931200000,29.8],[1759017600000,29.82],[1759104000000,29.72],[1759190400000,29.92],[1759276800000,30.02],[1759363200000,29.76],[1759449600000,30.26],[1759536000000,30.06],[1759622400000,30.06],[1759708800000,30.3],[1759795200000,30.76],[1759881600000,31.42],[1759968000000,31.44],[1760054400000,30.96],[1760140800000,30.7],[1760227200000,30.86],[1760313600000,31.4],[1760400000000,31.4],[1760486400000,30.88],[1760572800000,30.86],[1760659200000,29.6],[1760745600000,30.02],[1760832000000,30.14],[1760918400000,29.84],[1761004800000,29.9],[1761091200000,29.82],[1761177600000,30.04],[1761264000000,30.04],[1761350400000,30.04],[1761436800000,30.24],[1761523200000,30.38],[1761609600000,30.1],[1761696000000,29.9],[1761782400000,30.16],[1761868800000,26.32],[1761955200000,26.58],[1762041600000,26.56],[1762128000000,26.32],[1762214400000,25.56],[1762300800000,26.68],[1762387200000,26.64],[1762473600000,26.1],[1762560000000,26.4],[1762646400000,26.4],[1762732800000,26.88],[1762819200000,27.58],[1762905600000,27.4],[1762992000000,27.64],[1763078400000,27.68],[1763164800000,27.74],[1763251200000,27.76],[1763337600000,27.48],[1763424000000,27.06],[1763510400000,27.28],[1763596800000,26.9],[1763683200000,26.98],[1763769600000,26.88],[1763856000000,26.9],[1763942400000,26.74],[1764028800000,27.08],[1764115200000,27.24],[1764201600000,27.56],[1764288000000,27.78],[1764374400000,27.78],[1764460800000,27.92],[1764547200000,27.36],[1764633600000,27.08],[1764720000000,26.9],[1764806400000,26.74],[1764892800000,26.42],[1764979200000,26.32],[1765065600000,26.32],[1765152000000,26.64],[1765238400000,26.5],[1765324800000,27.06],[1765411200000,27],[1765497600000,27.4],[1765584000000,27.16],[1765670400000,27.18],[1765756800000,27.36],[1765843200000,27.6],[1765929600000,27.7],[1766016000000,27.6],[1766102400000,28.2],[1766188800000,28.22],[1766361600000,28.24],[1766448000000,28.4],[1766793600000,28.4],[1766880000000,28.4],[1766966400000,28.44],[1767052800000,28.72],[1767312000000,28.32],[1767398400000,28.3],[1767484800000,28.3],[1767571200000,28.4],[1767657600000,28.02],[1767744000000,27.9],[1767830400000,28.22],[1767916800000,28.48],[1768003200000,28.36],[1768089600000,28.36],[1768176000000,28.68],[1768262400000,28.08],[1768348800000,28.28],[1768435200000,28.16],[1768521600000,28],[1768608000000,28.1],[1768694400000,27.84],[1768780800000,27.64],[1768867200000,27.78],[1768953600000,26.92],[1769040000000,27.02],[1769126400000,26.88],[1769212800000,26.86],[1769299200000,26.74],[1769385600000,27.16],[1769472000000,27.08],[1769558400000,27.3],[1769644800000,27.4],[1769731200000,27.22],[1769817600000,27.24],[1769904000000,27.22],[1769990400000,27.98],[1770076800000,28],[1770163200000,29.12],[1770249600000,28.92],[1770336000000,28.94],[1770422400000,28.96],[1770508800000,29],[1770595200000,29.04],[1770681600000,28.22],[1770768000000,28.42],[1770854400000,28.66],[1770940800000,28.48],[1771027200000,28.62],[1771113600000,28.62],[1771200000000,28.86],[1771286400000,29.3],[1771372800000,29.18],[1771459200000,29.28],[1771545600000,29.72],[1771632000000,29.68],[1771718400000,29.64],[1771804800000,29.56],[1771891200000,29.66],[1771977600000,30.28],[1772064000000,30.36],[1772150400000,30.68],[1772236800000,30.24],[1772323200000,30.2],[1772409600000,30.3],[1772496000000,29.1],[1772582400000,29.84],[1772668800000,29.68],[1772755200000,29.4],[1772841600000,29.62],[1772928000000,29.46],[1773014400000,29.46],[1773100800000,29.78],[1773187200000,29.94],[1773273600000,29.74],[1773360000000,30.02],[1773446400000,29.96],[1773532800000,29.88],[1773619200000,30.2],[1773705600000,31.5],[1773792000000,31.12],[1773878400000,30.74],[1773964800000,30.92],[1774051200000,30.36],[1774137600000,30.62],[1774224000000,30.02],[1774310400000,30.14],[1774396800000,30],[1774483200000,30.4],[1774569600000,30.28],[1774656000000,29.82],[1774742400000,29.82],[1774828800000,30.14],[1774915200000,30.74],[1775001600000,30.76],[1775088000000,30.58],[1775520000000,31.62],[1775606400000,31.56],[1775692800000,31.88],[1775779200000,31.98],[1775865600000,32],[1776038400000,32.02],[1776124800000,32.32],[1776211200000,32.72],[1776297600000,32.6],[1776384000000,33.14],[1776470400000,33.08],[1776556800000,33.18],[1776643200000,33.14],[1776729600000,33.04],[1776816000000,32.4],[1776902400000,32.48],[1776988800000,32.52],[1777075200000,32.38],[1777161600000,32.5],[1777248000000,31.72],[1777334400000,31.74],[1777420800000,31.16],[1777507200000,31.82],[1777852800000,29.48],[1777939200000,29.76],[1778025600000,31.24],[1778112000000,31.36],[1778198400000,31.06],[1778284800000,30.86],[1778371200000,30.88],[1778457600000,31.42],[1778544000000,30.94],[1778630400000,31.3],[1778716800000,31.6],[1778803200000,31.68],[1778889600000,31.56],[1778976000000,31.56],[1779062400000,32.52],[1779148800000,32.96],[1779235200000,32.86],[1779321600000,32.56],[1779408000000,31.76],[1779494400000,31.5],[1779667200000,32.16],[1779753600000,31.9],[1779840000000,31.38],[1779926400000,30.96],[1780012800000,30.78],[1780099200000,30.7],[1780185600000,30.6],[1780272000000,30.38],[1780358400000,30.16],[1780444800000,29.96],[1780531200000,30.36],[1780617600000,30.22],[1780704000000,30.02],[1780790400000,30.06],[1780876800000,30.04],[1780963200000,30.1],[1781049600000,30.28],[1781136000000,31.26],[1781222400000,31],[1781308800000,31],[1781395200000,31],[1781481600000,31.12],[1781568000000,31.5],[1781654400000,31.54],[1781740800000,31.2],[1781827200000,31.32],[1781913600000,31.32],[1782000000000,31.32],[1782086400000,31.72],[1782172800000,31.44],[1782259200000,31.48],[1782345600000,31.66],[1782432000000,31.56],[1782518400000,31.88],[1782604800000,31.86],[1782691200000,31.66],[1782777600000,31.84],[1782864000000,31.54],[1782950400000,31.2],[1783036800000,31.24],[1783123200000,31.24],[1783209600000,31.34],[1783296000000,31.54],[1783382400000,31.86],[1783468800000,31.82],[1783555200000,31.58],[1783641600000,31.68],[1783728000000,31.86],[1783814400000,31.84],[1783900800000,32.08],[1783987200000,32.08],[1784073600000,32.16],[1784160000000,32.26],[1784246400000,33.42],[1784332800000,33.12],[1784419200000,33.1],[1784505600000,33.26],[1784592000000,32.7],[1784678400000,33.06],[1784764800000,33.06],[1784851200000,33.8],[1784937600000,33.7],[1785110400000,33.82],[1785196800000,34.06],[1785283200000,33.36],[1785369600000,35.2],[1785456000000,34.32],[1785628800000,34.32],[1785715200000,34.14],[1785801600000,34.1],[1785888000000,34.1],[1785974400000,34.2],[1786060800000,34.5],[1786147200000,34.66],[1786233600000,34.46],[1786320000000,34.96],[1786406400000,33.9],[1786492800000,34.24],[1786579200000,34.04],[1786665600000,34.52],[1786752000000,34.52],[1786838400000,34.52],[1786924800000,34.68],[1787011200000,34.02],[1787097600000,33.38],[1787184000000,33],[1787270400000,33.38],[1787356800000,33.22],[1787443200000,33.22],[1787529600000,33.54],[1787616000000,33.68],[1787702400000,33.82],[1787788800000,33.76],[1787875200000,33.68],[1787961600000,33.68],[1788048000000,33.72],[1788134400000,33.86],[1788220800000,33.7],[1788307200000,34.34],[1788393600000,34.22],[1788480000000,33.82],[1788566400000,33.82],[1788652800000,33.82],[1788739200000,32.96],[1788825600000,32.82],[1788912000000,31.94],[1788998400000,32.38],[1789084800000,32.52],[1789171200000,32.44],[1789257600000,32.62],[1789344000000,32.88],[1789430400000,32.56],[1789516800000,32.74],[1789603200000,32.58],[1789689600000,32.34],[1789776000000,32.22],[1789948800000,32.78],[1790035200000,32.36],[1790121600000,32.4],[1790208000000,33.18],[1790294400000,33.34],[1790380800000,33.38],[1790467200000,33.32],[1790553600000,33.38],[1790640000000,33.04],[1790726400000,31.78],[1790812800000,31.7],[1790899200000,31.76],[1790985600000,31.8],[1791072000000,31.9],[1791158400000,31.94],[1791244800000,32.4],[1791331200000,31.7],[1791417600000,31.88],[1791504000000,31.9],[1791590400000,31.9],[1791676800000,31.96],[1791763200000,32.4],[1791849600000,33.18],[1791936000000,33.02],[1792022400000,33.32],[1792108800000,33.44],[1792281600000,33.24],[1792368000000,33.16],[1792454400000,33.6],[1792540800000,33.34],[1792627200000,33.52],[1792713600000,33.14],[1792800000000,33.1],[1792886400000,33.14],[1792972800000,32.74],[1793059200000,32.76],[1793145600000,32.7],[1793232000000,32.78],[1793318400000,34.54],[1793404800000,34.54],[1793491200000,34.58],[1793577600000,33.86],[1793664000000,33.82],[1793750400000,35],[1793836800000,35.12],[1793923200000,34.62],[1794009600000,34.42],[1794096000000,34.42],[1794182400000,34.4],[1794268800000,35.14],[1794355200000,35.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Scor