{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Natera Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,8.13],[1478217600000,8.45],[1478476800000,9],[1478563200000,9.24],[1478649600000,9.55],[1478736000000,10.35],[1478822400000,11.15],[1479081600000,11.6],[1479168000000,11.7],[1479254400000,11.72],[1479340800000,11.91],[1479427200000,11.98],[1479686400000,12],[1479772800000,12.8],[1479859200000,12.86],[1480032000000,12.17],[1480291200000,12],[1480377600000,11.94],[1480464000000,12],[1480550400000,11.74],[1480636800000,11.86],[1480896000000,11.87],[1480982400000,11.84],[1481068800000,11.49],[1481155200000,11.6],[1481241600000,11.72],[1481500800000,11.74],[1481587200000,11.89],[1481673600000,11.71],[1481760000000,11.84],[1481846400000,11.76],[1482105600000,11.76],[1482192000000,11.97],[1482278400000,11.82],[1482364800000,12.03],[1482451200000,12.06],[1482796800000,11.83],[1482883200000,11.99],[1482969600000,11.51],[1483056000000,11.71],[1483401600000,11.89],[1483488000000,11.9],[1483574400000,11.62],[1483660800000,11.49],[1483920000000,11.67],[1484006400000,11.83],[1484092800000,11.03],[1484179200000,10.71],[1484265600000,10.7],[1484611200000,9.85],[1484697600000,9.82],[1484784000000,9.71],[1484870400000,9.5],[1485129600000,9.02],[1485216000000,9.15],[1485302400000,9.49],[1485388800000,9.05],[1485475200000,8.9],[1485734400000,8.68],[1485820800000,8.96],[1485907200000,8.98],[1485993600000,9.29],[1486080000000,9.39],[1486339200000,9.15],[1486425600000,9.19],[1486512000000,9.24],[1486598400000,9.35],[1486684800000,9.37],[1486944000000,9.505],[1487030400000,9.87],[1487116800000,9.91],[1487203200000,9.83],[1487289600000,9.95],[1487635200000,9.78],[1487721600000,9.76],[1487808000000,9.74],[1487894400000,9.7],[1488153600000,9.91],[1488240000000,9.56],[1488326400000,9.85],[1488412800000,9.76],[1488499200000,9.73],[1488758400000,9.51],[1488844800000,9.87],[1488931200000,8.1],[1489017600000,7.86],[1489104000000,8],[1489363200000,8.41],[1489449600000,8.47],[1489536000000,8.8],[1489622400000,8.75],[1489708800000,8.76],[1489968000000,8.76],[1490054400000,8.64],[1490140800000,8.59],[1490227200000,8.78],[1490313600000,8.7],[1490572800000,8.96],[1490659200000,8.83],[1490745600000,8.81],[1490832000000,8.93],[1490918400000,8.87],[1491177600000,8.63],[1491264000000,8.61],[1491350400000,8.52],[1491436800000,8.48],[1491523200000,8.44],[1491782400000,8.24],[1491868800000,7.68],[1491955200000,7.51],[1492041600000,7.5],[1492387200000,7.86],[1492473600000,8.15],[1492560000000,8.22],[1492646400000,8.31],[1492732800000,8.39],[1492992000000,8.36],[1493078400000,8.62],[1493164800000,9.23],[1493251200000,9],[1493337600000,9.05],[1493596800000,9.24],[1493683200000,9.49],[1493769600000,9.2],[1493856000000,9.18],[1493942400000,9.27],[1494201600000,9.38],[1494288000000,9.16],[1494374400000,10.67],[1494460800000,10.43],[1494547200000,10.46],[1494806400000,10.56],[1494892800000,10.53],[1494979200000,10.41],[1495065600000,10.35],[1495152000000,10.18],[1495411200000,10.35],[1495497600000,10.23],[1495584000000,10.31],[1495670400000,10.32],[1495756800000,10.43],[1496102400000,10.32],[1496188800000,10.24],[1496275200000,10.57],[1496361600000,10.92],[1496620800000,10.47],[1496707200000,10.25],[1496793600000,9.91],[1496880000000,10.05],[1496966400000,10.41],[1497225600000,10.55],[1497312000000,10.71],[1497398400000,10.68],[1497484800000,10.52],[1497571200000,10.45],[1497830400000,10.77],[1497916800000,10.66],[1498003200000,10.78],[1498089600000,10.76],[1498176000000,10.87],[1498435200000,11.94],[1498521600000,11.04],[1498608000000,11.32],[1498694400000,11.09],[1498780800000,10.86],[1499040000000,11.1],[1499212800000,10.88],[1499299200000,10.74],[1499385600000,10.96],[1499644800000,10.71],[1499731200000,10.97],[1499817600000,11.01],[1499904000000,11],[1499990400000,10.73],[1500249600000,10.86],[1500336000000,11.13],[1500422400000,10.71],[1500508800000,9.75],[1500595200000,9.69],[1500854400000,9.23],[1500940800000,8.93],[1501027200000,8.75],[1501113600000,8.52],[1501200000000,8.18],[1501459200000,8.07],[1501545600000,8.22],[1501632000000,8.1],[1501718400000,8.14],[1501804800000,8.29],[1502064000000,8.02],[1502150400000,8.16],[1502236800000,10.35],[1502323200000,10.11],[1502409600000,10.62],[1502668800000,11.01],[1502755200000,10.78],[1502841600000,11.27],[1502928000000,11.12],[1503014400000,11.19],[1503273600000,11.34],[1503360000000,11.64],[1503446400000,11.35],[1503532800000,11.64],[1503619200000,11.6],[1503878400000,12.23],[1503964800000,12],[1504051200000,12.02],[1504137600000,12.35],[1504224000000,12.42],[1504569600000,12.5],[1504656000000,12.78],[1504742400000,13.15],[1504828800000,13.1],[1505088000000,13.33],[1505174400000,13.21],[1505260800000,13.26],[1505347200000,13.04],[1505433600000,12.99],[1505692800000,12.7],[1505779200000,12.63],[1505865600000,12.32],[1505952000000,12.16],[1506038400000,12.46],[1506297600000,12.32],[1506384000000,12.27],[1506470400000,12.93],[1506556800000,12.92],[1506643200000,12.89],[1506902400000,13.42],[1506988800000,13.8],[1507075200000,13.78],[1507161600000,13.56],[1507248000000,14.31],[1507507200000,13.25],[1507593600000,13.32],[1507680000000,13.18],[1507766400000,13.39],[1507852800000,13.21],[1508112000000,13.16],[1508198400000,12.99],[1508284800000,13.1],[1508371200000,13.02],[1508457600000,13.2],[1508716800000,12.76],[1508803200000,12.53],[1508889600000,11.52],[1508976000000,11.12],[1509062400000,11.14],[1509321600000,10.68],[1509408000000,10.99],[1509494400000,10.57],[1509580800000,10.85],[1509667200000,10.88],[1509926400000,10.97],[1510012800000,10.79],[1510099200000,10.64],[1510185600000,9.41],[1510272000000,9.19],[1510531200000,9.34],[1510617600000,9.36],[1510704000000,9.4],[1510790400000,9.65],[1510876800000,9.62],[1511136000000,9.55],[1511222400000,9.92],[1511308800000,9.89],[1511481600000,9.57],[1511740800000,9.62],[1511827200000,9.48],[1511913600000,9.5],[1512000000000,9.73],[1512086400000,9.68],[1512345600000,9.57],[1512432000000,9.5],[1512518400000,9.78],[1512604800000,9.73],[1512691200000,9.51],[1512950400000,9.5],[1513036800000,9.5],[1513123200000,9.59],[1513209600000,9.53],[1513296000000,9.87],[1513555200000,9.64],[1513641600000,9.68],[1513728000000,9.85],[1513814400000,9.61],[1513900800000,9.5],[1514246400000,9.53],[1514332800000,9.48],[1514419200000,9.37],[1514505600000,8.99],[1514851200000,9.47],[1514937600000,9.51],[1515024000000,9.72],[1515110400000,9.9],[1515369600000,9.79],[1515456000000,9.77],[1515542400000,9.71],[1515628800000,10.1],[1515715200000,10.18],[1516060800000,9.87],[1516147200000,10.21],[1516233600000,10.3],[1516320000000,11.11],[1516579200000,11.54],[1516665600000,11.66],[1516752000000,11.45],[1516838400000,11.67],[1516924800000,11.95],[1517184000000,11.59],[1517270400000,10.59],[1517356800000,10.41],[1517443200000,10.54],[1517529600000,10.13],[1517788800000,9.61],[1517875200000,9.06],[1517961600000,9.16],[1518048000000,9],[1518134400000,9.07],[1518393600000,9.13],[1518480000000,9.24],[1518566400000,9.36],[1518652800000,9.4],[1518739200000,9.26],[1519084800000,9.06],[1519171200000,9.32],[1519257600000,9.22],[1519344000000,9.25],[1519603200000,9.24],[1519689600000,9.17],[1519776000000,9],[1519862400000,9.02],[1519948800000,9.24],[1520208000000,9.2],[1520294400000,9.19],[1520380800000,9.23],[1520467200000,9.21],[1520553600000,9.29],[1520812800000,9.24],[1520899200000,9.55],[1520985600000,9.27],[1521072000000,9.65],[1521158400000,10.84],[1521417600000,10.59],[1521504000000,10.55],[1521590400000,10.23],[1521676800000,9.95],[1521763200000,9.52],[1522022400000,9.35],[1522108800000,9.07],[1522195200000,9.16],[1522281600000,9.27],[1522627200000,8.84],[1522713600000,8.79],[1522800000000,8.98],[1522886400000,8.89],[1522972800000,8.8],[1523232000000,9.52],[1523318400000,10.22],[1523404800000,10.05],[1523491200000,10.17],[1523577600000,10.29],[1523836800000,10.64],[1523923200000,10.9],[1524009600000,11.07],[1524096000000,11.09],[1524182400000,10.96],[1524441600000,11],[1524528000000,10.95],[1524614400000,11.01],[1524700800000,11.18],[1524787200000,11.08],[1525046400000,11.13],[1525132800000,11.22],[1525219200000,11.26],[1525305600000,11.25],[1525392000000,11.4],[1525651200000,11.83],[1525737600000,11.73],[1525824000000,12],[1525910400000,11.92],[1525996800000,11.72],[1526256000000,11.47],[1526342400000,11.59],[1526428800000,11.69],[1526515200000,11.78],[1526601600000,11.65],[1526860800000,11.74],[1526947200000,11.66],[1527033600000,11.44],[1527120000000,11.37],[1527206400000,11.62],[1527552000000,11.63],[1527638400000,11.74],[1527724800000,11.66],[1527811200000,11.69],[1528070400000,11.42],[1528156800000,11.66],[1528243200000,12.51],[1528329600000,12.25],[1528416000000,12.29],[1528675200000,12.41],[1528761600000,12.83],[1528848000000,13.48],[1528934400000,14.35],[1529020800000,14.25],[1529280000000,14.41],[1529366400000,14.61],[1529452800000,14.57],[1529539200000,14.04],[1529625600000,16.07],[1529884800000,19],[1529971200000,19.98],[1530057600000,18],[1530144000000,18.97],[1530230400000,18.82],[1530489600000,18.82],[1530576000000,19.25],[1530748800000,19.84],[1530835200000,19.93],[1531094400000,19.84],[1531180800000,21.04],[1531267200000,20.58],[1531353600000,21.87],[1531440000000,21.59],[1531699200000,22.76],[1531785600000,22.72],[1531872000000,22.88],[1531958400000,23.64],[1532044800000,22.64],[1532304000000,23.32],[1532390400000,22.6],[1532476800000,22.73],[1532563200000,22.94],[1532649600000,22.87],[1532908800000,22.52],[1532995200000,22.96],[1533081600000,24.08],[1533168000000,23.85],[1533254400000,23.64],[1533513600000,23.74],[1533600000000,24.22],[1533686400000,23.48],[1533772800000,24.28],[1533859200000,25.22],[1534118400000,25.49],[1534204800000,25.15],[1534291200000,24.62],[1534377600000,25.22],[1534464000000,25.22],[1534723200000,24.98],[1534809600000,25.98],[1534896000000,26.61],[1534982400000,27.82],[1535068800000,28.96],[1535328000000,28.93],[1535414400000,28.23],[1535500800000,27.57],[1535587200000,27.46],[1535673600000,27.64],[1536019200000,27.74],[1536105600000,27.15],[1536192000000,26.47],[1536278400000,26.25],[1536537600000,25.5],[1536624000000,25.17],[1536710400000,24.98],[1536796800000,25.39],[1536883200000,24.42],[1537142400000,23.73],[1537228800000,24.47],[1537315200000,23.49],[1537401600000,23.98],[1537488000000,24.05],[1537747200000,23.84],[1537833600000,25.2],[1537920000000,24.78],[1538006400000,22.14],[1538092800000,23.94],[1538352000000,24.38],[1538438400000,23.82],[1538524800000,24.17],[1538611200000,23.4],[1538697600000,21.64],[1538956800000,21.3],[1539043200000,21.65],[1539129600000,20.86],[1539216000000,20.11],[1539302400000,20.77],[1539561600000,20.26],[1539648000000,21.22],[1539734400000,21.33],[1539820800000,21.4],[1539907200000,21.36],[1540166400000,21.76],[1540252800000,21.16],[1540339200000,19.82],[1540425600000,20.42],[1540512000000,20.27],[1540771200000,19.7],[1540857600000,20.77],[1540944000000,21.96],[1541030400000,22.16],[1541116800000,22.34],[1541376000000,21.48],[1541462400000,21.11],[1541548800000,21.31],[1541635200000,20.63],[1541721600000,16.8],[1541980800000,15.905],[1542067200000,15.95],[1542153600000,15.42],[1542240000000,16.08],[1542326400000,16.78],[1542585600000,15.48],[1542672000000,14.81],[1542758400000,15.42],[1542931200000,16.12],[1543190400000,16.15],[1543276800000,15.8],[1543363200000,17.37],[1543449600000,17.22],[1543536000000,17.32],[1543795200000,18.48],[1543881600000,17.45],[1544054400000,17.69],[1544140800000,16.97],[1544400000000,17.12],[1544486400000,17],[1544572800000,16.9],[1544659200000,16.5],[1544745600000,15.3],[1545004800000,13.3],[1545091200000,13.76],[1545177600000,13.39],[1545264000000,12.99],[1545350400000,12.56],[1545609600000,12.32],[1545782400000,13.55],[1545868800000,12.87],[1545955200000,13.04],[1546214400000,13.96],[1546387200000,12.95],[1546473600000,12.1],[1546560000000,12.68],[1546819200000,12.9],[1546905600000,11.46],[1546992000000,11.34],[1547078400000,12.92],[1547164800000,13.01],[1547424000000,13.28],[1547510400000,14.21],[1547596800000,14.27],[1547683200000,14.56],[1547769600000,14.6],[1548115200000,13.98],[1548201600000,12.74],[1548288000000,13.19],[1548374400000,13.6],[1548633600000,13.99],[1548720000000,14.05],[1548806400000,14.6],[1548892800000,13.59],[1548979200000,14.35],[1549238400000,13.99],[1549324800000,13.91],[1549411200000,14.48],[1549497600000,14.34],[1549584000000,14.75],[1549843200000,15.22],[1549929600000,15.44],[1550016000000,15.47],[1550102400000,16.17],[1550188800000,16.55],[1550534400000,16.45],[1550620800000,16.17],[1550707200000,15.99],[1550793600000,16.76],[1551052800000,16.58],[1551139200000,16.29],[1551225600000,16.1],[1551312000000,15.84],[1551398400000,16.48],[1551657600000,15.37],[1551744000000,15.3],[1551830400000,14.86],[1551916800000,15.11],[1552003200000,15.57],[1552262400000,16.59],[1552348800000,16.66],[1552435200000,19.84],[1552521600000,18.92],[1552608000000,19.4],[1552867200000,19.75],[1552953600000,19.56],[1553040000000,20.3],[1553126400000,20.49],[1553212800000,19.68],[1553472000000,19.21],[1553558400000,18.93],[1553644800000,18.18],[1553731200000,19.95],[1553817600000,20.62],[1554076800000,20.46],[1554163200000,20.99],[1554249600000,20.86],[1554336000000,20.76],[1554422400000,21.18],[1554681600000,20.45],[1554768000000,20],[1554854400000,20.83],[1554940800000,20.39],[1555027200000,20.27],[1555286400000,20.28],[1555372800000,20.63],[1555459200000,19.31],[1555545600000,18.54],[1555891200000,18.13],[1555977600000,19],[1556064000000,18.88],[1556150400000,18.86],[1556236800000,19.09],[1556496000000,19.44],[1556582400000,19.11],[1556668800000,18.81],[1556755200000,19.56],[1556841600000,19.85],[1557100800000,19.5],[1557187200000,18.83],[1557273600000,18.11],[1557360000000,17.75],[1557446400000,21.7],[1557705600000,21.15],[1557792000000,22.97],[1557878400000,23.15],[1557964800000,22.69],[1558051200000,22.79],[1558310400000,22.54],[1558396800000,23.52],[1558483200000,22.85],[1558569600000,22.73],[1558656000000,22.83],[1559001600000,22.71],[1559088000000,23.36],[1559174400000,23.75],[1559260800000,22.9],[1559520000000,22.34],[1559606400000,22.55],[1559692800000,23.41],[1559779200000,23.22],[1559865600000,24.32],[1560124800000,24.87],[1560211200000,24.2],[1560297600000,24.59],[1560384000000,25.16],[1560470400000,24.76],[1560729600000,25.34],[1560816000000,26.31],[1560902400000,26.06],[1560988800000,25.4],[1561075200000,25.32],[1561334400000,24.67],[1561420800000,26.08],[1561507200000,25.33],[1561593600000,27.01],[1561680000000,27.58],[1561939200000,27],[1562025600000,27.25],[1562112000000,26.71],[1562284800000,26.32],[1562544000000,26],[1562630400000,26.72],[1562716800000,26.46],[1562803200000,25.78],[1562889600000,25.64],[1563148800000,25.66],[1563235200000,25.38],[1563321600000,25.53],[1563408000000,26.33],[1563494400000,26.1],[1563753600000,26.18],[1563840000000,26.15],[1563926400000,26.93],[1564012800000,26.53],[1564099200000,27.03],[1564358400000,27.28],[1564444800000,28.12],[1564531200000,27.58],[1564617600000,28.08],[1564704000000,27.69],[1564963200000,25.95],[1565049600000,26.74],[1565136000000,27.09],[1565222400000,31.89],[1565308800000,32.38],[1565568000000,29.31],[1565654400000,29.68],[1565740800000,27.4],[1565827200000,27.72],[1565913600000,28.26],[1566172800000,28.86],[1566259200000,29.57],[1566345600000,30.41],[1566432000000,30.99],[1566518400000,32.32],[1566777600000,32.1],[1566864000000,31.88],[1566950400000,32.19],[1567036800000,32.74],[1567123200000,32.95],[1567468800000,31.95],[1567555200000,32.62],[1567641600000,32.45],[1567728000000,32.04],[1567987200000,29.62],[1568073600000,30],[1568160000000,30.55],[1568246400000,32.52],[1568332800000,32.76],[1568592000000,33.77],[1568678400000,33.86],[1568764800000,33.46],[1568851200000,33.5],[1568937600000,33.72],[1569196800000,34.01],[1569283200000,34.89],[1569369600000,34.09],[1569456000000,32.68],[1569542400000,32.15],[1569801600000,32.76],[1569888000000,32.1],[1569974400000,32.7],[1570060800000,33.56],[1570147200000,35.47],[1570406400000,37.01],[1570492800000,34.76],[1570579200000,34.04],[1570665600000,35.59],[1570752000000,37.06],[1571011200000,38.19],[1571097600000,39.22],[1571184000000,36.3],[1571270400000,37.99],[1571356800000,38.51],[1571616000000,39.86],[1571702400000,37.56],[1571788800000,37.31],[1571875200000,37.15],[1571961600000,38.62],[1572220800000,38.97],[1572307200000,38.58],[1572393600000,37.86],[1572480000000,38.52],[1572566400000,38.94],[1572825600000,38.38],[1572912000000,37.22],[1572998400000,36.62],[1573084800000,35.86],[1573171200000,36.88],[1573430400000,37.34],[1573516800000,39.01],[1573603200000,39.52],[1573689600000,38.31],[1573776000000,39.83],[1574035200000,39.52],[1574121600000,40.4],[1574208000000,39.02],[1574294400000,38.36],[1574380800000,39.08],[1574640000000,39.45],[1574726400000,38.48],[1574812800000,37.75],[1574985600000,36.49],[1575244800000,35.45],[1575331200000,34.12],[1575417600000,34.64],[1575504000000,36.16],[1575590400000,36.72],[1575849600000,36.38],[1575936000000,37.44],[1576022400000,37.16],[1576108800000,35.17],[1576195200000,36.58],[1576454400000,37.88],[1576540800000,36.73],[1576627200000,34.29],[1576713600000,36.23],[1576800000000,37.02],[1577059200000,34.18],[1577145600000,34.76],[1577318400000,33.725],[1577404800000,33.65],[1577664000000,33.53],[1577750400000,33.69],[1577923200000,33.29],[1578009600000,32.86],[1578268800000,33.77],[1578355200000,34.98],[1578441600000,34.37],[1578528000000,33.655],[1578614400000,33.5],[1578873600000,33.45],[1578960000000,33.87],[1579046400000,34.84],[1579132800000,37.34],[1579219200000,37.64],[1579564800000,37.15],[1579651200000,37.11],[1579737600000,36.83],[1579824000000,35.71],[1580083200000,35.35],[1580169600000,35.45],[1580256000000,36.04],[1580342400000,35.44],[1580428800000,35.01],[1580688000000,36.11],[1580774400000,37.39],[1580860800000,37.48],[1580947200000,37.33],[1581033600000,35.56],[1581292800000,35.4],[1581379200000,34.95],[1581465600000,36.51],[1581552000000,35.01],[1581638400000,35.64],[1581984000000,36.01],[1582070400000,37.13],[1582156800000,37.91],[1582243200000,37.11],[1582502400000,36.88],[1582588800000,35.01],[1582675200000,34.77],[1582761600000,37.25],[1582848000000,37.905],[1583107200000,36.96],[1583193600000,36.56],[1583280000000,40.17],[1583366400000,39.43],[1583452800000,38.29],[1583712000000,33.27],[1583798400000,31.07],[1583884800000,31.02],[1583971200000,28.31],[1584057600000,30.8],[1584316800000,22.19],[1584403200000,22.71],[1584489600000,17.27],[1584576000000,24.17],[1584662400000,25.1],[1584921600000,23.24],[1585008000000,26.39],[1585094400000,26.09],[1585180800000,25.9],[1585267200000,25.46],[1585526400000,28.79],[1585612800000,29.86],[1585699200000,26.36],[1585785600000,27.71],[1585872000000,27.21],[1586131200000,29.92],[1586217600000,29.78],[1586304000000,31.3],[1586390400000,32.17],[1586736000000,29.84],[1586822400000,31.19],[1586908800000,32.13],[1586995200000,33.56],[1587081600000,33.66],[1587340800000,34.98],[1587427200000,35.09],[1587513600000,36.07],[1587600000000,36.1],[1587686400000,36.85],[1587945600000,37.44],[1588032000000,36.39],[1588118400000,36.57],[1588204800000,37.04],[1588291200000,35.07],[1588550400000,36.07],[1588636800000,36.31],[1588723200000,35.85],[1588809600000,43.51],[1588896000000,43.57],[1589155200000,46.57],[1589241600000,46.07],[1589328000000,46.95],[1589414400000,45.12],[1589500800000,45.23],[1589760000000,45.93],[1589846400000,45.95],[1589932800000,46.53],[1590019200000,45.5],[1590105600000,45.47],[1590451200000,43.265],[1590537600000,43.27],[1590624000000,43.44],[1590710400000,43.85],[1590969600000,43.48],[1591056000000,45.01],[1591142400000,43.35],[1591228800000,41.2],[1591315200000,40.54],[1591574400000,41.23],[1591660800000,41.9],[1591747200000,42.38],[1591833600000,39.52],[1591920000000,40.93],[1592179200000,43.29],[1592265600000,44.59],[1592352000000,45.43],[1592438400000,45.99],[1592524800000,46.47],[1592784000000,46.32],[1592870400000,46.63],[1592956800000,45.05],[1593043200000,47.53],[1593129600000,45.9],[1593388800000,47.7],[1593475200000,49.86],[1593561600000,49.56],[1593648000000,48.08],[1593993600000,46.59],[1594080000000,47.14],[1594166400000,48.45],[1594252800000,49.19],[1594339200000,46.92],[1594598400000,45.89],[1594684800000,48.29],[1594771200000,48.73],[1594857600000,46.97],[1594944000000,48.1],[1595203200000,49.81],[1595289600000,49.23],[1595376000000,49.5],[1595462400000,48.41],[1595548800000,46.52],[1595808000000,47.54],[1595894400000,46.09],[1595980800000,46.68],[1596067200000,47.55],[1596153600000,48.02],[1596412800000,49.78],[1596499200000,49.35],[1596585600000,51.2],[1596672000000,55.17],[1596758400000,52.87],[1597017600000,51.33],[1597104000000,50.37],[1597190400000,53.49],[1597276800000,56.38],[1597363200000,54.63],[1597622400000,62.78],[1597708800000,65.28],[1597795200000,65.95],[1597881600000,66.01],[1597968000000,65.88],[1598227200000,65.49],[1598313600000,65.46],[1598400000000,64.83],[1598486400000,64.34],[1598572800000,64.39],[1598832000000,63.71],[1598918400000,64.12],[1599004800000,64.32],[1599091200000,64.07],[1599177600000,64.73],[1599523200000,61.79],[1599609600000,63.12],[1599696000000,61.74],[1599782400000,59.61],[1600041600000,61.7],[1600128000000,61.33],[1600214400000,61.15],[1600300800000,60.94],[1600387200000,60.52],[1600646400000,62.76],[1600732800000,64.01],[1600819200000,62.33],[1600905600000,64.88],[1600992000000,68.62],[1601251200000,70.05],[1601337600000,72.67],[1601424000000,72.24],[1601510400000,72.89],[1601596800000,70.78],[1601856000000,70.72],[1601942400000,71.41],[1602028800000,72.56],[1602115200000,71.4],[1602201600000,73.58],[1602460800000,73.6],[1602547200000,73],[1602633600000,71.91],[1602720000000,71.7],[1602806400000,71.08],[1603065600000,72.55],[1603152000000,70.35],[1603238400000,67.99],[1603324800000,71.39],[1603411200000,71.19],[1603670400000,68.87],[1603756800000,70.64],[1603843200000,66.66],[1603929600000,68.33],[1604016000000,67.26],[1604275200000,67.52],[1604361600000,71.5],[1604448000000,75.07],[1604534400000,76.39],[1604620800000,82.08],[1604880000000,78.54],[1604966400000,76.8],[1605052800000,78.97],[1605139200000,83.48],[1605225600000,82.81],[1605484800000,81.84],[1605571200000,83.08],[1605657600000,80.83],[1605744000000,82.86],[1605830400000,85.4],[1606089600000,85.99],[1606176000000,83.02],[1606262400000,84.55],[1606435200000,88.13],[1606694400000,88.27],[1606780800000,91.19],[1606867200000,90.76],[1606953600000,88.97],[1607040000000,87.47],[1607299200000,90.34],[1607385600000,92.63],[1607472000000,94.49],[1607558400000,98.82],[1607644800000,96.56],[1607904000000,98.47],[1607990400000,98.8],[1608076800000,95.8],[1608163200000,101.35],[1608249600000,101.67],[1608508800000,105.61],[1608595200000,111.32],[1608681600000,110.04],[1608768000000,111.74],[1609113600000,106.26],[1609200000000,99.39],[1609286400000,98.85],[1609372800000,99.52],[1609718400000,96.31],[1609804800000,100.04],[1609891200000,103.21],[1609977600000,108.78],[1610064000000,111.17],[1610323200000,110.31],[1610409600000,110.83],[1610496000000,113.28],[1610582400000,115.91],[1610668800000,120.16],[1611014400000,123.9],[1611100800000,123.38],[1611187200000,119.99],[1611273600000,119.75],[1611532800000,119],[1611619200000,109.59],[1611705600000,100.2],[1611792000000,108.64],[1611878400000,106.64],[1612137600000,111.55],[1612224000000,119.03],[1612310400000,114.64],[1612396800000,116.44],[1612483200000,119.07],[1612742400000,118.56],[1612828800000,119.04],[1612915200000,118.29],[1613001600000,117.74],[1613088000000,124.36],[1613433600000,119.86],[1613520000000,114.84],[1613606400000,114.05],[1613692800000,119.61],[1613952000000,111.01],[1614038400000,111.09],[1614124800000,112.83],[1614211200000,108.76],[1614297600000,116.09],[1614556800000,123.49],[1614643200000,118.02],[1614729600000,108.7],[1614816000000,102.15],[1614902400000,102.99],[1615161600000,93.27],[1615248000000,99.3],[1615334400000,98.71],[1615420800000,103.98],[1615507200000,104.04],[1615766400000,109.06],[1615852800000,104.19],[1615939200000,106],[1616025600000,98.84],[1616112000000,103.32],[1616371200000,104.31],[1616457600000,100.35],[1616544000000,96.61],[1616630400000,94.98],[1616716800000,93.64],[1616976000000,91.47],[1617062400000,97.15],[1617148800000,101.54],[1617235200000,102.92],[1617580800000,105.99],[1617667200000,104.83],[1617753600000,101.42],[1617840000000,105.71],[1617926400000,104.98],[1618185600000,103.75],[1618272000000,107.32],[1618358400000,101.24],[1618444800000,106.35],[1618531200000,106.95],[1618790400000,104.925],[1618876800000,104.06],[1618963200000,109.61],[1619049600000,106.94],[1619136000000,111.79],[1619395200000,115.92],[1619481600000,115.11],[1619568000000,113.14],[1619654400000,109.34],[1619740800000,110.02],[1620000000000,109.55],[1620086400000,106.84],[1620172800000,104.92],[1620259200000,96.31],[1620345600000,101.83],[1620604800000,90.59],[1620691200000,90.25],[1620777600000,87.16],[1620864000000,88.92],[1620950400000,93.19],[1621209600000,91.81],[1621296000000,90.19],[1621382400000,86.75],[1621468800000,88.03],[1621555200000,86.05],[1621814400000,86.42],[1621900800000,90.51],[1621987200000,89.57],[1622073600000,92.57],[1622160000000,94.14],[1622505600000,92],[1622592000000,93.45],[1622678400000,94.67],[1622764800000,97.51],[1623024000000,102.17],[1623110400000,104.58],[1623196800000,104.27],[1623283200000,105.56],[1623369600000,103.88],[1623628800000,103.75],[1623715200000,101.32],[1623801600000,100.95],[1623888000000,103.26],[1623974400000,102.88],[1624233600000,109.3],[1624320000000,110.86],[1624406400000,114.96],[1624492800000,119.72],[1624579200000,115.15],[1624838400000,116.63],[1624924800000,116.38],[1625011200000,113.53],[1625097600000,116.06],[1625184000000,116.86],[1625529600000,117.89],[1625616000000,116.52],[1625702400000,117.29],[1625788800000,120.94],[1626048000000,119.51],[1626134400000,116.5],[1626220800000,113.47],[1626307200000,112.47],[1626393600000,113.12],[1626652800000,106.58],[1626739200000,107.25],[1626825600000,117.09],[1626912000000,116.82],[1626998400000,114],[1627257600000,110.54],[1627344000000,108.96],[1627430400000,110.97],[1627516800000,112.16],[1627603200000,114.52],[1627862400000,112.33],[1627948800000,110.84],[1628035200000,114.52],[1628121600000,119.64],[1628208000000,117.3],[1628467200000,114.83],[1628553600000,105.67],[1628640000000,102.56],[1628726400000,102.09],[1628812800000,100.91],[1629072000000,101.1],[1629158400000,100.17],[1629244800000,100.94],[1629331200000,103.31],[1629417600000,108.02],[1629676800000,110.68],[1629763200000,114.76],[1629849600000,115.17],[1629936000000,114.97],[1630022400000,117.97],[1630281600000,119.81],[1630368000000,118.43],[1630454400000,121.82],[1630540800000,123.57],[1630627200000,123.76],[1630972800000,122.48],[1631059200000,118.97],[1631145600000,120.06],[1631232000000,120.15],[1631491200000,120.25],[1631577600000,120.06],[1631664000000,120.24],[1631750400000,120.37],[1631836800000,126.36],[1632096000000,119.68],[1632182400000,123.7],[1632268800000,125.68],[1632355200000,123.54],[1632441600000,118.12],[1632700800000,115.12],[1632787200000,107.26],[1632873600000,107.62],[1632960000000,111.44],[1633046400000,112.39],[1633305600000,109.46],[1633392000000,111.07],[1633478400000,111],[1633564800000,116.58],[1633651200000,114.07],[1633910400000,111.71],[1633996800000,108.89],[1634083200000,110.85],[1634169600000,113.37],[1634256000000,110.77],[1634515200000,111.39],[1634601600000,113.67],[1634688000000,112.43],[1634774400000,112.32],[1634860800000,114.93],[1635120000000,116],[1635206400000,115.97],[1635292800000,113.98],[1635379200000,117.2],[1635465600000,114.57],[1635724800000,119],[1635811200000,114.11],[1635897600000,111.91],[1635984000000,110.67],[1636070400000,115.97],[1636329600000,116.78],[1636416000000,113.21],[1636502400000,107],[1636588800000,113.21],[1636675200000,115.04],[1636934400000,115.85],[1637020800000,115],[1637107200000,112.49],[1637193600000,105.08],[1637280000000,103.18],[1637539200000,99.07],[1637625600000,95.53],[1637712000000,96.1],[1637884800000,94.66],[1638144000000,91.2],[1638230400000,91.46],[1638316800000,89.1],[1638403200000,91.78],[1638489600000,86.56],[1638748800000,86.26],[1638835200000,92.56],[1638921600000,96.59],[1639008000000,91.58],[1639094400000,89.41],[1639353600000,90.05],[1639440000000,88.19],[1639526400000,93.04],[1639612800000,89.23],[1639699200000,95.64],[1639958400000,91.99],[1640044800000,95],[1640131200000,93.87],[1640217600000,93.8],[1640563200000,91.25],[1640649600000,90.34],[1640736000000,90.05],[1640822400000,93.15],[1640908800000,93.39],[1641168000000,91.33],[1641254400000,88.04],[1641340800000,82.39],[1641427200000,82.44],[1641513600000,75.15],[1641772800000,74.42],[1641859200000,76.54],[1641945600000,73.6],[1642032000000,68.35],[1642118400000,67.37],[1642464000000,61.08],[1642550400000,61.17],[1642636800000,63.07],[1642723200000,62.74],[1642982400000,64.4],[1643068800000,62.88],[1643155200000,63.24],[1643241600000,61.9],[1643328000000,65.47],[1643587200000,70.65],[1643673600000,72.81],[1643760000000,71.2],[1643846400000,68.26],[1643932800000,69.75],[1644192000000,69.98],[1644278400000,70.2],[1644364800000,73.42],[1644451200000,71.05],[1644537600000,69.58],[1644796800000,67.2],[1644883200000,70.11],[1644969600000,71.5],[1645056000000,65.7],[1645142400000,63.89],[1645488000000,62.99],[1645574400000,60.76],[1645660800000,65.23],[1645747200000,66.94],[1646006400000,65.75],[1646092800000,64.36],[1646179200000,63.14],[1646265600000,60.05],[1646352000000,56.48],[1646611200000,52.53],[1646697600000,54.75],[1646784000000,36.8],[1646870400000,42.61],[1646956800000,38.98],[1647216000000,35.89],[1647302400000,30.32],[1647388800000,35.02],[1647475200000,37.51],[1647561600000,39.63],[1647820800000,39.25],[1647907200000,41.59],[1647993600000,38.85],[1648080000000,40.65],[1648166400000,39.7],[1648425600000,40.25],[1648512000000,42.43],[1648598400000,41.45],[1648684800000,40.68],[1648771200000,42.9],[1649030400000,44.54],[1649116800000,42.8],[1649203200000,42.29],[1649289600000,42.36],[1649376000000,42.86],[1649635200000,40.78],[1649721600000,40.02],[1649808000000,41.65],[1649894400000,39.52],[1650240000000,37.94],[1650326400000,37.41],[1650412800000,38.1],[1650499200000,36.65],[1650585600000,36.29],[1650844800000,39.67],[1650931200000,37.41],[1651017600000,36.22],[1651104000000,36.34],[1651190400000,35.12],[1651449600000,37.56],[1651536000000,35.95],[1651622400000,36.81],[1651708800000,34.1],[1651795200000,36.08],[1652054400000,29.79],[1652140800000,30.01],[1652227200000,28.13],[1652313600000,28.91],[1652400000000,34.2],[1652659200000,33.92],[1652745600000,36.67],[1652832000000,35.93],[1652918400000,38.97],[1653004800000,39.96],[1653264000000,39.05],[1653350400000,37.34],[1653436800000,37.53],[1653523200000,39.12],[1653609600000,41.19],[1653955200000,36.69],[1654041600000,35.46],[1654128000000,38.94],[1654214400000,36.98],[1654473600000,35.77],[1654560000000,37.15],[1654646400000,38.87],[1654732800000,35.74],[1654819200000,34.2],[1655078400000,31.69],[1655164800000,32.45],[1655251200000,33.93],[1655337600000,32.96],[1655424000000,33.53],[1655769600000,33.63],[1655856000000,35.5],[1655942400000,38.85],[1656028800000,41.38],[1656288000000,39.71],[1656374400000,37.72],[1656460800000,36.87],[1656547200000,35.44],[1656633600000,36.93],[1656979200000,38.79],[1657065600000,37.71],[1657152000000,40.33],[1657238400000,40.48],[1657497600000,37.59],[1657584000000,38.45],[1657670400000,40.37],[1657756800000,43.57],[1657843200000,45.82],[1658102400000,43.58],[1658188800000,45.11],[1658275200000,46.13],[1658361600000,46.5],[1658448000000,44.8],[1658707200000,45.24],[1658793600000,44.89],[1658880000000,47.03],[1658966400000,47.83],[1659052800000,47],[1659312000000,47.76],[1659398400000,49.59],[1659484800000,48.99],[1659571200000,50.99],[1659657600000,51.47],[1659916800000,52.16],[1660003200000,50.82],[1660089600000,55.29],[1660176000000,53.59],[1660262400000,55.17],[1660521600000,56.68],[1660608000000,55.12],[1660694400000,52.57],[1660780800000,52.03],[1660867200000,50.37],[1661126400000,49.06],[1661212800000,50.24],[1661299200000,52.06],[1661385600000,52.76],[1661472000000,48.54],[1661731200000,48.28],[1661817600000,47.52],[1661904000000,49.26],[1661990400000,49.05],[1662076800000,47.65],[1662422400000,47.74],[1662508800000,50.27],[1662595200000,51.77],[1662681600000,52.92],[1662940800000,53.31],[1663027200000,50.55],[1663113600000,49.38],[1663200000000,50.69],[1663286400000,48.55],[1663545600000,48.89],[1663632000000,48.93],[1663718400000,48.51],[1663804800000,46.17],[1663891200000,43.64],[1664150400000,42.55],[1664236800000,43.12],[1664323200000,46.05],[1664409600000,44.47],[1664496000000,43.82],[1664755200000,44.07],[1664841600000,47.91],[1664928000000,46.64],[1665014400000,47.03],[1665100800000,42.77],[1665360000000,40.28],[1665446400000,40.68],[1665532800000,42.21],[1665619200000,42.85],[1665705600000,41.51],[1665964800000,43.41],[1666051200000,43.92],[1666137600000,41.54],[1666224000000,42.8],[1666310400000,43.58],[1666569600000,42.67],[1666656000000,45.31],[1666742400000,46.325],[1666828800000,46.65],[1666915200000,47.66],[1667174400000,46.96],[1667260800000,46.67],[1667347200000,45.45],[1667433600000,45.04],[1667520000000,44.44],[1667779200000,42.69],[1667865600000,42.44],[1667952000000,37.07],[1668038400000,38.13],[1668124800000,40.44],[1668384000000,35.46],[1668470400000,34.17],[1668556800000,36.73],[1668643200000,35.85],[1668729600000,35.62],[1668988800000,35.29],[1669075200000,35.42],[1669161600000,37.23],[1669334400000,37.58],[1669593600000,37.51],[1669680000000,37.19],[1669766400000,41.12],[1669852800000,41.25],[1669939200000,41.84],[1670198400000,40.39],[1670284800000,38.8],[1670371200000,38.46],[1670457600000,38.76],[1670544000000,38.14],[1670803200000,39.22],[1670889600000,40.57],[1670976000000,38.93],[1671062400000,38.14],[1671148800000,43.32],[1671408000000,41.04],[1671494400000,41.62],[1671580800000,41.55],[1671667200000,42.74],[1671753600000,41.54],[1672099200000,40.32],[1672185600000,39.84],[1672272000000,40.63],[1672358400000,40.17],[1672704000000,38.49],[1672790400000,39.88],[1672876800000,38.76],[1672963200000,36.93],[1673222400000,36.57],[1673308800000,37.75],[1673395200000,41.25],[1673481600000,40.75],[1673568000000,41.82],[1673913600000,40],[1674000000000,40.98],[1674086400000,39.72],[1674172800000,40.91],[1674432000000,43.23],[1674518400000,42.94],[1674604800000,42],[1674691200000,42.76],[1674777600000,43.74],[1675036800000,41.98],[1675123200000,42.93],[1675209600000,43.97],[1675296000000,46.55],[1675382400000,44.79],[1675641600000,43.78],[1675728000000,45.92],[1675814400000,43.88],[1675900800000,44.03],[1675987200000,42.77],[1676246400000,42.7],[1676332800000,42.07],[1676419200000,42.34],[1676505600000,49.51],[1676592000000,49.92],[1676937600000,47.36],[1677024000000,47.91],[1677110400000,47.38],[1677196800000,47.73],[1677456000000,47.57],[1677542400000,48.55],[1677628800000,54.28],[1677715200000,56.47],[1677801600000,58.12],[1678060800000,56.73],[1678147200000,57.25],[1678233600000,57.73],[1678320000000,57.52],[1678406400000,54.13],[1678665600000,55.18],[1678752000000,56.43],[1678838400000,57.04],[1678924800000,58.29],[1679011200000,56.63],[1679270400000,56.26],[1679356800000,56.63],[1679443200000,55.68],[1679529600000,55.7],[1679616000000,56.65],[1679875200000,55.99],[1679961600000,54.15],[1680048000000,56.9],[1680134400000,54.26],[1680220800000,55.52],[1680480000000,54.27],[1680566400000,53.73],[1680652800000,53],[1680739200000,51.91],[1681084800000,51.47],[1681171200000,51.97],[1681257600000,51.17],[1681344000000,52.05],[1681430400000,51.4],[1681689600000,51],[1681776000000,50.21],[1681862400000,53.13],[1681948800000,54.24],[1682035200000,55.16],[1682294400000,53],[1682380800000,50.69],[1682467200000,49.77],[1682553600000,50.23],[1682640000000,50.72],[1682899200000,52.48],[1682985600000,50.32],[1683072000000,52.14],[1683158400000,52.93],[1683244800000,54.1],[1683504000000,53.1],[1683590400000,53],[1683676800000,51.21],[1683763200000,51.62],[1683849600000,51.1],[1684108800000,52.17],[1684195200000,51],[1684281600000,49.64],[1684368000000,49.64],[1684454400000,50.73],[1684713600000,53.08],[1684800000000,51.92],[1684886400000,50.88],[1684972800000,48.24],[1685059200000,48.62],[1685404800000,47.08],[1685491200000,47.11],[1685577600000,49.29],[1685664000000,48.81],[1685923200000,47.75],[1686009600000,48.33],[1686096000000,49.56],[1686182400000,48.82],[1686268800000,48.38],[1686528000000,49.47],[1686614400000,50.72],[1686700800000,50.47],[1686787200000,50.72],[1686873600000,50.25],[1687219200000,52.1],[1687305600000,52.68],[1687392000000,53.03],[1687478400000,51.37],[1687737600000,49.85],[1687824000000,50.79],[1687910400000,51.48],[1687996800000,49.03],[1688083200000,48.66],[1688342400000,48.75],[1688515200000,48.05],[1688601600000,47.1],[1688688000000,46.89],[1688947200000,48.31],[1689033600000,49],[1689120000000,51.12],[1689206400000,50.79],[1689292800000,49.56],[1689552000000,49.25],[1689638400000,48.67],[1689724800000,48.33],[1689811200000,47.48],[1689897600000,49.31],[1690156800000,46.79],[1690243200000,47.09],[1690329600000,47.12],[1690416000000,45.32],[1690502400000,45.88],[1690761600000,45.22],[1690848000000,45.36],[1690934400000,43.93],[1691020800000,43.4],[1691107200000,51.02],[1691366400000,51.02],[1691452800000,52.72],[1691539200000,52.25],[1691625600000,53.34],[1691712000000,56.21],[1691971200000,56.91],[1692057600000,54.82],[1692144000000,53.31],[1692230400000,51.97],[1692316800000,52.6],[1692576000000,54.92],[1692662400000,53.75],[1692748800000,55.11],[1692835200000,55.45],[1692921600000,57.38],[1693180800000,55.51],[1693267200000,55.89],[1693353600000,59.1],[1693440000000,58.73],[1693526400000,62.52],[1693872000000,59.43],[1693958400000,58],[1694044800000,55.25],[1694131200000,54.2],[1694390400000,54.59],[1694476800000,54.57],[1694563200000,55.5],[1694649600000,52.61],[1694736000000,51.5],[1694995200000,51.06],[1695081600000,50.53],[1695168000000,49.16],[1695254400000,47.29],[1695340800000,45.82],[1695600000000,45.2],[1695686400000,44.97],[1695772800000,46.62],[1695859200000,45.32],[1695945600000,44.25],[1696204800000,43.68],[1696291200000,43.95],[1696377600000,43.16],[1696464000000,43.11],[1696550400000,43.55],[1696809600000,43.01],[1696896000000,45.89],[1696982400000,44.81],[1697068800000,39.39],[1697155200000,41.54],[1697414400000,42.33],[1697500800000,42.5],[1697587200000,41.88],[1697673600000,41.43],[1697760000000,40.76],[1698019200000,40.08],[1698105600000,40.79],[1698192000000,40.06],[1698278400000,39.05],[1698364800000,38.26],[1698624000000,37.55],[1698710400000,39.47],[1698796800000,39.69],[1698883200000,40.55],[1698969600000,42.74],[1699228800000,43.1],[1699315200000,43.64],[1699401600000,41.34],[1699488000000,45.39],[1699574400000,46.74],[1699833600000,48.54],[1699920000000,52.12],[1700006400000,52.97],[1700092800000,52.81],[1700179200000,53.52],[1700438400000,54.79],[1700524800000,53.95],[1700611200000,54.65],[1700784000000,55],[1701043200000,55.04],[1701129600000,55.01],[1701216000000,56.64],[1701302400000,55.95],[1701388800000,58.46],[1701648000000,59.31],[1701734400000,58.28],[1701820800000,57.9],[1701907200000,57.94],[1701993600000,58.15],[1702252800000,56.7],[1702339200000,58.52],[1702425600000,60.08],[1702512000000,60.27],[1702598400000,59.01],[1702857600000,57.55],[1702944000000,59.27],[1703030400000,57.28],[1703116800000,60.29],[1703203200000,60.84],[1703548800000,61.17],[1703635200000,61.22],[1703721600000,62.04],[1703808000000,62.64],[1704153600000,61.92],[1704240000000,59.21],[1704326400000,59.69],[1704412800000,62.23],[1704672000000,64.85],[1704758400000,66.1],[1704844800000,63.89],[1704931200000,63.01],[1705017600000,60.89],[1705363200000,62.91],[1705449600000,67.5],[1705536000000,67.56],[1705622400000,66.63],[1705881600000,66.68],[1705968000000,66.52],[1706054400000,65.61],[1706140800000,64.62],[1706227200000,65.44],[1706486400000,66.41],[1706572800000,66],[1706659200000,65.94],[1706745600000,68.19],[1706832000000,67.73],[1707091200000,68.82],[1707177600000,70.22],[1707264000000,69.92],[1707350400000,69.65],[1707436800000,69.74],[1707696000000,70.97],[1707782400000,68.4],[1707868800000,69.67],[1707955200000,69.7],[1708041600000,70.01],[1708387200000,70.41],[1708473600000,69.76],[1708560000000,71.15],[1708646400000,70.46],[1708905600000,74.19],[1708992000000,76.16],[1709078400000,76.55],[1709164800000,86.49],[1709251200000,89.41],[1709510400000,90.21],[1709596800000,87.62],[1709683200000,90.22],[1709769600000,91.66],[1709856000000,89.06],[1710115200000,89.28],[1710201600000,90.81],[1710288000000,88.96],[1710374400000,87.71],[1710460800000,89.52],[1710720000000,90.12],[1710806400000,91.26],[1710892800000,92.9],[1710979200000,91.87],[1711065600000,92.32],[1711324800000,91.39],[1711411200000,90],[1711497600000,90.46],[1711584000000,91.46],[1711929600000,92.96],[1712016000000,91.91],[1712102400000,92.61],[1712188800000,92.36],[1712275200000,96.75],[1712534400000,95.43],[1712620800000,97.48],[1712707200000,96.5],[1712793600000,96.71],[1712880000000,94.47],[1713139200000,90.42],[1713225600000,90.32],[1713312000000,90.33],[1713398400000,87.28],[1713484800000,85.28],[1713744000000,88.61],[1713830400000,91.04],[1713916800000,91.5],[1714003200000,91.28],[1714089600000,91.66],[1714348800000,94.04],[1714435200000,92.88],[1714521600000,94.15],[1714608000000,93.72],[1714694400000,96.98],[1714953600000,97.21],[1715040000000,97.15],[1715126400000,95.66],[1715212800000,95.55],[1715299200000,105.29],[1715558400000,103.33],[1715644800000,105.52],[1715731200000,107.31],[1715817600000,108.5],[1715904000000,106.46],[1716163200000,106.31],[1716249600000,108.26],[1716336000000,108.51],[1716422400000,107.51],[1716508800000,109.51],[1716854400000,109.57],[1716940800000,109.82],[1717027200000,110.12],[1717113600000,106.53],[1717372800000,108.31],[1717459200000,105.94],[1717545600000,110.79],[1717632000000,109.22],[1717718400000,111.19],[1717977600000,111.66],[1718064000000,112.47],[1718150400000,112.6],[1718236800000,110.79],[1718323200000,110.2],[1718582400000,110.42],[1718668800000,107.99],[1718841600000,107.2],[1718928000000,107.11],[1719187200000,107.41],[1719273600000,111.35],[1719360000000,111.39],[1719446400000,110.01],[1719532800000,108.29],[1719792000000,107.81],[1719878400000,110.7],[1719964800000,111.64],[1720137600000,112.74],[1720396800000,109.52],[1720483200000,109.43],[1720569600000,111.58],[1720656000000,110.81],[1720742400000,111.6],[1721001600000,112.66],[1721088000000,114.44],[1721174400000,110.37],[1721260800000,101.15],[1721347200000,105.98],[1721606400000,105.51],[1721692800000,106.52],[1721779200000,106.1],[1721865600000,102.15],[1721952000000,102.67],[1722211200000,103.77],[1722297600000,97.75],[1722384000000,102.39],[1722470400000,103],[1722556800000,99.62],[1722816000000,97.91],[1722902400000,100.92],[1722988800000,100.36],[1723075200000,107.7],[1723161600000,114.57],[1723420800000,115.25],[1723507200000,119.02],[1723593600000,118.5],[1723680000000,122.25],[1723766400000,123.98],[1724025600000,123.78],[1724112000000,118.45],[1724198400000,121.91],[1724284800000,122.61],[1724371200000,122.71],[1724630400000,118.11],[1724716800000,120.27],[1724803200000,118.81],[1724889600000,116.25],[1724976000000,118.26],[1725321600000,113.98],[1725408000000,113.24],[1725494400000,117.5],[1725580800000,112.9],[1725840000000,117.66],[1725926400000,118.73],[1726012800000,123.83],[1726099200000,125.12],[1726185600000,126.51],[1726444800000,129.67],[1726531200000,127.21],[1726617600000,127.1],[1726704000000,127.13],[1726790400000,127.78],[1727049600000,123.54],[1727136000000,123.08],[1727222400000,124.99],[1727308800000,123.85],[1727395200000,125.72],[1727654400000,126.95],[1727740800000,127.19],[1727827200000,131.11],[1727913600000,126.3],[1728000000000,129.84],[1728259200000,128.2],[1728345600000,131.93],[1728432000000,127.48],[1728518400000,125.75],[1728604800000,130.06],[1728864000000,131.86],[1728950400000,129],[1729036800000,126.77],[1729123200000,122.35],[1729209600000,122.4],[1729468800000,120.5],[1729555200000,119.95],[1729641600000,118.65],[1729728000000,119.17],[1729814400000,117.67],[1730073600000,120.71],[1730160000000,124.74],[1730246400000,126.73],[1730332800000,120.96],[1730419200000,124.16],[1730678400000,123.44],[1730764800000,124.39],[1730851200000,126.97],[1730937600000,130.39],[1731024000000,134.11],[1731283200000,133.97],[1731369600000,135.12],[1731456000000,160.97],[1731542400000,151.11],[1731628800000,146.06],[1731888000000,153.42],[1731974400000,162.1],[1732060800000,167.88],[1732147200000,169.36],[1732233600000,167.26],[1732492800000,164.39],[1732579200000,168.32],[1732665600000,168.45],[1732838400000,167.78],[1733097600000,169.82],[1733184000000,169.17],[1733270400000,174],[1733356800000,169.02],[1733443200000,171.65],[1733702400000,167.8],[1733788800000,166.45],[1733875200000,167.12],[1733961600000,166.45],[1734048000000,166.55],[1734307200000,170.8],[1734393600000,168.21],[1734480000000,155.2],[1734566400000,158.09],[1734652800000,161.88],[1734912000000,161.99],[1734998400000,162.39],[1735171200000,159.64],[1735257600000,160.26],[1735516800000,158.55],[1735603200000,158.3],[1735776000000,160.6],[1735862400000,167.6],[1736121600000,172.26],[1736208000000,170.4],[1736294400000,176.61],[1736467200000,175],[1736726400000,169.3],[1736812800000,165.76],[1736899200000,170.35],[1736985600000,168.5],[1737072000000,158.36],[1737417600000,167.46],[1737504000000,171.93],[1737590400000,171.82],[1737676800000,167.61],[1737936000000,165.26],[1738022400000,168.08],[1738108800000,168.22],[1738195200000,176.27],[1738281600000,176.92],[1738540800000,176.56],[1738627200000,174.24],[1738713600000,177],[1738800000000,175.14],[1738886400000,172.82],[1739145600000,172.19],[1739232000000,169.71],[1739318400000,171.95],[1739404800000,170.73],[1739491200000,173.39],[1739836800000,169.38],[1739923200000,172.61],[1740009600000,168.19],[1740096000000,162.31],[1740355200000,158.37],[1740441600000,156],[1740528000000,160.56],[1740614400000,156.61],[1740700800000,155.59],[1740960000000,143.11],[1741046400000,142.35],[1741132800000,147.92],[1741219200000,141.5],[1741305600000,140.66],[1741564800000,132.63],[1741651200000,140.02],[1741737600000,144.5],[1741824000000,142.51],[1741910400000,148.22],[1742169600000,149.25],[1742256000000,146.28],[1742342400000,150.87],[1742428800000,149.63],[1742515200000,151.15],[1742774400000,153.83],[1742860800000,154.58],[1742947200000,149.84],[1743033600000,148.3],[1743120000000,143.94],[1743379200000,141.41],[1743465600000,140.65],[1743552000000,143.2],[1743638400000,138.71],[1743724800000,133.87],[1743984000000,138.26],[1744070400000,132.23],[1744156800000,151.97],[1744243200000,143.28],[1744329600000,148.04],[1744588800000,148.45],[1744675200000,151.74],[1744761600000,150.17],[1744848000000,148.08],[1745193600000,142.23],[1745280000000,144.62],[1745366400000,148.56],[1745452800000,154.48],[1745539200000,153.79],[1745798400000,152.99],[1745884800000,154.89],[1745971200000,150.93],[1746057600000,151.36],[1746144000000,156.66],[1746403200000,157.38],[1746489600000,155.5],[1746576000000,160.1],[1746662400000,162.57],[1746748800000,151.95],[1747008000000,157.29],[1747094400000,152.28],[1747180800000,151.34],[1747267200000,149.4],[1747353600000,152.59],[1747612800000,153.27],[1747699200000,154.53],[1747785600000,151.09],[1747872000000,152.48],[1747958400000,153.32],[1748304000000,157.16],[1748390400000,161.21],[1748476800000,158.05],[1748563200000,157.73],[1748822400000,160.69],[1748908800000,160.15],[1748995200000,167.22],[1749081600000,165.51],[1749168000000,163.76],[1749427200000,164.19],[1749513600000,165.22],[1749600000000,166.76],[1749686400000,164.35],[1749772800000,165.34],[1750032000000,168.25],[1750118400000,167.55],[1750204800000,170.98],[1750377600000,171.86],[1750636800000,170.37],[1750723200000,171.87],[1750809600000,164.16],[1750896000000,168.17],[1750982400000,167.96],[1751241600000,168.94],[1751328000000,160.72],[1751414400000,161.57],[1751500800000,161.76],[1751846400000,158.69],[1751932800000,158.48],[1752019200000,161.75],[1752105600000,163.36],[1752192000000,160.43],[1752451200000,158.18],[1752537600000,149.85],[1752624000000,148.4],[1752710400000,143.38],[1752796800000,138.9],[1753056000000,140.63],[1753142400000,139.92],[1753228800000,137.82],[1753315200000,141.065],[1753401600000,138.9],[1753660800000,138],[1753747200000,135.84],[1753833600000,140.96],[1753920000000,133.66],[1754006400000,134.58],[1754265600000,136.57],[1754352000000,140.12],[1754438400000,138.13],[1754524800000,141.08],[1754611200000,151.95],[1754870400000,157.04],[1754956800000,159.81],[1755043200000,157.7],[1755129600000,158.44],[1755216000000,163.02],[1755475200000,161.15],[1755561600000,160.12],[1755648000000,160.64],[1755734400000,161.95],[1755820800000,165.6],[1756080000000,162.47],[1756166400000,165.71],[1756252800000,163.04],[1756339200000,167.88],[1756425600000,168.25],[1756771200000,169.34],[1756857600000,167.53],[1756944000000,166.56],[1757030400000,168.02],[1757289600000,167.39],[1757376000000,176.37],[1757462400000,169.79],[1757548800000,173.81],[1757635200000,168.51],[1757894400000,172.16],[1757980800000,175.01],[1758067200000,175.43],[1758153600000,179.86],[1758240000000,181.11],[1758499200000,179.19],[1758585600000,172.83],[1758672000000,163.91],[1758758400000,163.66],[1758844800000,162.97],[1759104000000,163.09],[1759190400000,160.97],[1759276800000,161.61],[1759363200000,160.21],[1759449600000,167.35],[1759708800000,170.38],[1759795200000,168.53],[1759881600000,172.09],[1759968000000,173.055],[1760054400000,169.27],[1760313600000,174.17],[1760400000000,172.81],[1760486400000,179.42],[1760572800000,180.54],[1760659200000,181.69],[1760918400000,188.6],[1761004800000,186.88],[1761091200000,188.02],[1761177600000,195],[1761264000000,192.51],[1761523200000,192.22],[1761609600000,189.57],[1761696000000,192.81],[1761782400000,193.22],[1761868800000,198.93],[1762128000000,198.23],[1762214400000,196.45],[1762300800000,199.92],[1762387200000,198.48],[1762473600000,199.57],[1762732800000,206.63],[1762819200000,206.72],[1762905600000,209.5],[1762992000000,200.67],[1763078400000,204.28],[1763337600000,206.04],[1763424000000,213.65],[1763510400000,218.35],[1763596800000,225.55],[1763683200000,230.63],[1763942400000,238.58],[1764028800000,236.49],[1764115200000,237.12],[1764288000000,238.81],[1764547200000,234.25],[1764633600000,236.64],[1764720000000,238.21],[1764806400000,242.06],[1764892800000,244.55],[1765152000000,239.14],[1765238400000,235.53],[1765324800000,233.13],[1765411200000,231.05],[1765497600000,231.95],[1765756800000,228.4],[1765843200000,227.4],[1765929600000,225.49],[1766016000000,224.74],[1766102400000,231.96],[1766361600000,235.57],[1766448000000,235.4],[1766534400000,235.54],[1766707200000,233.74],[1766966400000,231.3],[1767052800000,229.98],[1767139200000,229.09],[1767312000000,228.84],[1767571200000,237.42],[1767657600000,248.74],[1767744000000,254.4],[1767830400000,239.56],[1767916800000,234.31],[1768176000000,235.45],[1768262400000,237.89],[1768348800000,239.19],[1768435200000,240.34],[1768521600000,231.25],[1768867200000,234.85],[1768953600000,242.78],[1769040000000,242.91],[1769126400000,241.58],[1769385600000,241.39],[1769472000000,240.34],[1769558400000,235.93],[1769644800000,231.48],[1769731200000,231.14],[1769990400000,231.1],[1770076800000,227.68],[1770163200000,205.61],[1770249600000,197.08],[1770336000000,203.04],[1770595200000,210.58],[1770681600000,211.65],[1770768000000,212.46],[1770854400000,207.835],[1770940800000,206.23],[1771286400000,211.25],[1771372800000,215.53],[1771459200000,216.36],[1771545600000,212.12],[1771804800000,209.35],[1771891200000,209.53],[1771977600000,211.83],[1772064000000,216.1],[1772150400000,208.04],[1772409600000,200.17],[1772496000000,207.04],[1772582400000,203.03],[1772668800000,197.14],[1772755200000,198.13],[1773014400000,205.22],[1773100800000,198.95],[1773187200000,196.61],[1773273600000,190.31],[1773360000000,187.85],[1773619200000,197.68],[1773705600000,198.38],[1773792000000,197.79],[1773878400000,202.73],[1773964800000,195.28],[1774224000000,200.09],[1774310400000,194.52],[1774396800000,197.37],[1774483200000,196.08],[1774569600000,182.65],[1774828800000,186.84],[1774915200000,199.99],[1775001600000,203.21],[1775088000000,207.98],[1775433600000,204.87],[1775520000000,209.27],[1775606400000,210.83],[1775692800000,203],[1775779200000,193.03],[1776038400000,201.9],[1776124800000,214.64],[1776211200000,207.19],[1776297600000,196.11],[1776384000000,208.4],[1776643200000,207.74],[1776729600000,205.42],[1776816000000,207.78],[1776902400000,201.14],[1776988800000,203.75],[1777248000000,204.39],[1777334400000,200.17],[1777420800000,194.75],[1777507200000,206.16],[1777593600000,207.28],[1777852800000,211.56],[1777939200000,206.77],[1778025600000,215.09],[1778112000000,219.82],[1778198400000,194.24],[1778457600000,199.14],[1778544000000,204.21],[1778630400000,195.32],[1778716800000,196.91],[1778803200000,186.36],[1779062400000,192.54],[1779148800000,196.04],[1779235200000,204.92],[1779321600000,203.69],[1779408000000,203.19],[1779753600000,200.91],[1779840000000,203.11],[1779926400000,213.94],[1780012800000,223.37],[1780272000000,218.81],[1780358400000,212.73],[1780444800000,211.85],[1780531200000,222.1],[1780617600000,215.31],[1780876800000,213.47],[1780963200000,222.82],[1781049600000,216.5],[1781136000000,219.23],[1781222400000,212.07],[1781481600000,216.97],[1781568000000,220.11],[1781654400000,226.44],[1781740800000,231.41],[1782086400000,228.8],[1782172800000,234.76],[1782259200000,259.97],[1782345600000,260.74],[1782432000000,261.91],[1782691200000,272.31],[1782777600000,271.45],[1782864000000,276.27],[1782950400000,279.32],[1783296000000,283.8],[1783382400000,281.27],[1783468800000,274.39],[1783555200000,281.85],[1783641600000,269.95],[1783900800000,272.89],[1783987200000,272.66],[1784073600000,277.37],[1784160000000,269.83],[1784246400000,271.39],[1784505600000,262.63],[1784592000000,267.18],[1784678400000,264.22],[1784764800000,264.69],[1784851200000,261.99],[1785110400000,258.03],[1785196800000,252.22],[1785283200000,253.82],[1785369600000,269.66],[1785456000000,267.76],[1785715200000,270.36],[1785801600000,275.19],[1785888000000,274.62],[1785974400000,265.38],[1786060800000,322.1],[1786320000000,318.35],[1786406400000,312.72],[1786492800000,315.96],[1786579200000,310.78],[1786665600000,309.93],[1786924800000,314.18],[1787011200000,311.69],[1787097600000,325.07],[1787184000000,324.84],[1787270400000,332.03],[1787529600000,327.72],[1787616000000,336.71],[1787702400000,338.45],[1787788800000,338.7],[1787875200000,326.26],[1788134400000,321.96],[1788220800000,320.76],[1788307200000,325.165],[1788393600000,327.67],[1788480000000,328.18],[1788825600000,324.14],[1788912000000,330.31],[1788998400000,326.14],[1789084800000,328.93],[1789344000000,341.79],[1789430400000,350.78],[1789516800000,345.34],[1789603200000,366.31],[1789689600000,369.39],[1789948800000,370.64],[1790035200000,390.9],[1790121600000,390.79],[1790208000000,408.79],[1790294400000,412.56],[1790553600000,411.77],[1790640000000,414.52],[1790726400000,413.31],[1790812800000,408.47],[1790899200000,410.35],[1791158400000,425.64],[1791244800000,400.65],[1791331200000,395.56],[1791417600000,390.79],[1791504000000,400.71],[1791763200000,397.77],[1791849600000,395.655],[1791936000000,394.75],[1792022400000,404.79],[1792108800000,393.44],[1792368000000,399.42],[1792454400000,405.92],[1792540800000,413.38],[1792627200000,401.37],[1792713600000,403.95],[1792972800000,404.9],[1793059200000,410.82],[1793145600000,424.42],[1793232000000,436],[1793318400000,414.3],[1793577600000,378.92],[1793664000000,388.63],[1793750400000,391.03],[1793836800000,363.76],[1793923200000,310.67],[1794182400000,320.39],[1794268800000,311.98]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}