{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Alamos Gold Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470614400000,9.03],[1470700800000,9.1],[1470787200000,8.69],[1470873600000,8.95],[1470960000000,9],[1471219200000,9.08],[1471305600000,9.13],[1471392000000,9.1],[1471478400000,9.09],[1471564800000,8.63],[1471824000000,8.5],[1471910400000,8.21],[1471996800000,7.53],[1472083200000,7.68],[1472169600000,7.65],[1472428800000,7.69],[1472515200000,7.27],[1472601600000,7.02],[1472688000000,7.42],[1472774400000,7.78],[1473120000000,8.33],[1473206400000,8.29],[1473292800000,8.05],[1473379200000,7.88],[1473638400000,8.78],[1473724800000,8.48],[1473811200000,8.47],[1473897600000,8.42],[1473984000000,7.91],[1474243200000,8.02],[1474329600000,7.86],[1474416000000,8.63],[1474502400000,8.62],[1474588800000,8.25],[1474848000000,8.24],[1474934400000,7.92],[1475020800000,8.21],[1475107200000,8.3],[1475193600000,8.2],[1475452800000,8.2],[1475539200000,7.3],[1475625600000,7.28],[1475712000000,7.15],[1475798400000,7.35],[1476057600000,7.42],[1476144000000,7.19],[1476230400000,7.46],[1476316800000,7.7],[1476403200000,7.47],[1476662400000,7.7],[1476748800000,8.22],[1476835200000,8.4],[1476921600000,8.62],[1477008000000,8.7],[1477267200000,8.6],[1477353600000,8.81],[1477440000000,8.39],[1477526400000,7.88],[1477612800000,7.68],[1477872000000,7.85],[1477958400000,7.99],[1478044800000,7.94],[1478131200000,8.1],[1478217600000,7.75],[1478476800000,7.43],[1478563200000,7.19],[1478649600000,7.52],[1478736000000,7.07],[1478822400000,6.34],[1479081600000,6.43],[1479168000000,6.95],[1479254400000,6.61],[1479340800000,6.42],[1479427200000,6.4],[1479686400000,6.56],[1479772800000,6.57],[1479859200000,6.23],[1480032000000,6.16],[1480291200000,6.52],[1480377600000,6.57],[1480464000000,6.39],[1480550400000,6.13],[1480636800000,6.26],[1480896000000,6.31],[1480982400000,6.06],[1481068800000,6.13],[1481155200000,6.08],[1481241600000,6.05],[1481500800000,6.49],[1481587200000,6.52],[1481673600000,6.26],[1481760000000,6.07],[1481846400000,6.08],[1482105600000,6.13],[1482192000000,6.14],[1482278400000,6.06],[1482364800000,6.06],[1482451200000,6.15],[1482796800000,6.44],[1482883200000,6.56],[1482969600000,7.22],[1483056000000,6.84],[1483401600000,7.26],[1483488000000,7.5],[1483574400000,8.56],[1483660800000,7.95],[1483920000000,8.18],[1484006400000,8.37],[1484092800000,8.53],[1484179200000,8.41],[1484265600000,8.21],[1484611200000,8.5],[1484697600000,8.39],[1484784000000,8.27],[1484870400000,8.34],[1485129600000,8.48],[1485216000000,8.45],[1485302400000,8.38],[1485388800000,7.55],[1485475200000,7.58],[1485734400000,7.37],[1485820800000,7.5],[1485907200000,7.7],[1485993600000,8.01],[1486080000000,8.24],[1486339200000,8.75],[1486425600000,8.7],[1486512000000,8.76],[1486598400000,8.6],[1486684800000,8.52],[1486944000000,8.42],[1487030400000,8.46],[1487116800000,8.63],[1487203200000,8.67],[1487289600000,8.33],[1487635200000,7.99],[1487721600000,8.03],[1487808000000,8.28],[1487894400000,8.03],[1488153600000,7.33],[1488240000000,7.23],[1488326400000,7.33],[1488412800000,6.86],[1488499200000,7.09],[1488758400000,6.68],[1488844800000,6.65],[1488931200000,6.87],[1489017600000,6.78],[1489104000000,7.01],[1489363200000,7.23],[1489449600000,6.84],[1489536000000,7.67],[1489622400000,7.68],[1489708800000,8.21],[1489968000000,8.05],[1490054400000,8.33],[1490140800000,8.2],[1490227200000,8.17],[1490313600000,8.18],[1490572800000,8.24],[1490659200000,8.15],[1490745600000,8.19],[1490832000000,8.03],[1490918400000,8.03],[1491177600000,8.16],[1491264000000,8.21],[1491350400000,8.13],[1491436800000,7.95],[1491523200000,8.02],[1491782400000,8.05],[1491868800000,8.38],[1491955200000,8.57],[1492041600000,8.2],[1492387200000,8.14],[1492473600000,7.97],[1492560000000,7.68],[1492646400000,7.65],[1492732800000,7.62],[1492992000000,7.46],[1493078400000,7.16],[1493164800000,7.17],[1493251200000,7.06],[1493337600000,7.16],[1493596800000,7.06],[1493683200000,6.74],[1493769600000,6.67],[1493856000000,6.19],[1493942400000,6.39],[1494201600000,6.36],[1494288000000,6.28],[1494374400000,6.38],[1494460800000,6.44],[1494547200000,6.54],[1494806400000,6.62],[1494892800000,6.69],[1494979200000,6.74],[1495065600000,6.48],[1495152000000,6.63],[1495411200000,6.59],[1495497600000,6.29],[1495584000000,6.39],[1495670400000,6.44],[1495756800000,6.46],[1496102400000,6.53],[1496188800000,6.72],[1496275200000,6.67],[1496361600000,6.7],[1496620800000,6.75],[1496707200000,7.3],[1496793600000,7.26],[1496880000000,7.13],[1496966400000,7.03],[1497225600000,7.2],[1497312000000,7.28],[1497398400000,6.98],[1497484800000,7.05],[1497571200000,7.08],[1497830400000,6.97],[1497916800000,7.07],[1498003200000,7.25],[1498089600000,7.29],[1498176000000,7.44],[1498435200000,7.41],[1498521600000,7.24],[1498608000000,7.25],[1498694400000,6.9],[1498780800000,7.18],[1499040000000,6.89],[1499212800000,6.68],[1499299200000,6.75],[1499385600000,6.69],[1499644800000,6.87],[1499731200000,6.79],[1499817600000,6.76],[1499904000000,6.63],[1499990400000,6.64],[1500249600000,6.82],[1500336000000,6.81],[1500422400000,6.78],[1500508800000,6.84],[1500595200000,7.02],[1500854400000,6.79],[1500940800000,6.75],[1501027200000,7.08],[1501113600000,6.87],[1501200000000,7.08],[1501459200000,7.09],[1501545600000,7.06],[1501632000000,7],[1501718400000,7.69],[1501804800000,7.62],[1502064000000,7.65],[1502150400000,7.57],[1502236800000,7.78],[1502323200000,7.83],[1502409600000,7.93],[1502668800000,7.81],[1502755200000,7.72],[1502841600000,7.91],[1502928000000,7.77],[1503014400000,7.67],[1503273600000,7.8],[1503360000000,7.71],[1503446400000,7.75],[1503532800000,7.77],[1503619200000,7.82],[1503878400000,8.07],[1503964800000,8.24],[1504051200000,8.13],[1504137600000,8.33],[1504224000000,8.29],[1504569600000,8.4],[1504656000000,8.37],[1504742400000,8.53],[1504828800000,8.45],[1505088000000,7.1],[1505174400000,7.23],[1505260800000,7.36],[1505347200000,7.5],[1505433600000,7.4],[1505692800000,7.24],[1505779200000,7.14],[1505865600000,7.06],[1505952000000,6.94],[1506038400000,6.96],[1506297600000,7.17],[1506384000000,6.99],[1506470400000,6.78],[1506556800000,6.82],[1506643200000,6.76],[1506902400000,6.67],[1506988800000,6.84],[1507075200000,6.84],[1507161600000,6.86],[1507248000000,7.07],[1507507200000,7.25],[1507593600000,7.08],[1507680000000,7.17],[1507766400000,7.2],[1507852800000,7.1],[1508112000000,7],[1508198400000,7.12],[1508284800000,7.14],[1508371200000,7.17],[1508457600000,7.11],[1508716800000,6.94],[1508803200000,6.69],[1508889600000,6.49],[1508976000000,6.24],[1509062400000,6.31],[1509321600000,6.49],[1509408000000,6.32],[1509494400000,6.25],[1509580800000,6.42],[1509667200000,6.37],[1509926400000,6.39],[1510012800000,6.23],[1510099200000,6.31],[1510185600000,6.32],[1510272000000,6.26],[1510531200000,6.21],[1510617600000,6.2],[1510704000000,6.18],[1510790400000,6.18],[1510876800000,6.39],[1511136000000,6.39],[1511222400000,6.78],[1511308800000,6.96],[1511481600000,6.65],[1511740800000,6.63],[1511827200000,6.51],[1511913600000,6.29],[1512000000000,6.33],[1512086400000,6.32],[1512345600000,6.14],[1512432000000,6.08],[1512518400000,6.11],[1512604800000,6.13],[1512691200000,6.3],[1512950400000,6.1],[1513036800000,6.15],[1513123200000,6.36],[1513209600000,6.15],[1513296000000,6.03],[1513555200000,6.15],[1513641600000,6.15],[1513728000000,6.34],[1513814400000,6.46],[1513900800000,6.63],[1514246400000,6.64],[1514332800000,6.5],[1514419200000,6.52],[1514505600000,6.51],[1514851200000,6.66],[1514937600000,6.73],[1515024000000,6.76],[1515110400000,6.73],[1515369600000,6.59],[1515456000000,6.26],[1515542400000,6.33],[1515628800000,5.89],[1515715200000,6.12],[1516060800000,6.19],[1516147200000,6.19],[1516233600000,6.05],[1516320000000,6.05],[1516579200000,6.11],[1516665600000,6.26],[1516752000000,6.41],[1516838400000,6.16],[1516924800000,6.38],[1517184000000,6.08],[1517270400000,5.97],[1517356800000,5.98],[1517443200000,5.98],[1517529600000,5.66],[1517788800000,5.68],[1517875200000,5.52],[1517961600000,5.38],[1518048000000,5.37],[1518134400000,5.15],[1518393600000,5.43],[1518480000000,5.38],[1518566400000,5.69],[1518652800000,5.69],[1518739200000,5.62],[1519084800000,5.37],[1519171200000,5.35],[1519257600000,4.95],[1519344000000,5.09],[1519603200000,5.21],[1519689600000,5.07],[1519776000000,5.08],[1519862400000,5.21],[1519948800000,5.21],[1520208000000,5.26],[1520294400000,5.24],[1520380800000,5.02],[1520467200000,4.99],[1520553600000,5],[1520812800000,4.93],[1520899200000,5.08],[1520985600000,5.11],[1521072000000,5.13],[1521158400000,5.19],[1521417600000,5.07],[1521504000000,4.97],[1521590400000,5.18],[1521676800000,5.14],[1521763200000,5.4],[1522022400000,5.23],[1522108800000,5.1],[1522195200000,5.06],[1522281600000,5.21],[1522627200000,5.3],[1522713600000,5.17],[1522800000000,5.26],[1522886400000,5.33],[1522972800000,5.49],[1523232000000,5.35],[1523318400000,5.48],[1523404800000,5.57],[1523491200000,5.51],[1523577600000,5.72],[1523836800000,5.65],[1523923200000,5.65],[1524009600000,5.71],[1524096000000,5.55],[1524182400000,5.51],[1524441600000,5.38],[1524528000000,5.44],[1524614400000,5.4],[1524700800000,5.39],[1524787200000,5.47],[1525046400000,5.4],[1525132800000,5.28],[1525219200000,5.52],[1525305600000,5.46],[1525392000000,5.37],[1525651200000,5.31],[1525737600000,5.25],[1525824000000,5.22],[1525910400000,5.34],[1525996800000,5.3],[1526256000000,5.23],[1526342400000,5.07],[1526428800000,5.03],[1526515200000,5.15],[1526601600000,5.11],[1526860800000,5.21],[1526947200000,5.01],[1527033600000,5.25],[1527120000000,5.49],[1527206400000,5.45],[1527552000000,5.38],[1527638400000,5.47],[1527724800000,5.54],[1527811200000,5.54],[1528070400000,5.47],[1528156800000,5.59],[1528243200000,5.8],[1528329600000,5.9],[1528416000000,5.97],[1528675200000,5.96],[1528761600000,5.92],[1528848000000,5.97],[1528934400000,5.93],[1529020800000,5.8],[1529280000000,5.8],[1529366400000,5.69],[1529452800000,5.62],[1529539200000,5.6],[1529625600000,5.69],[1529884800000,5.58],[1529971200000,5.63],[1530057600000,5.57],[1530144000000,5.58],[1530230400000,5.69],[1530489600000,5.67],[1530576000000,5.79],[1530748800000,5.88],[1530835200000,5.85],[1531094400000,5.73],[1531180800000,5.72],[1531267200000,5.54],[1531353600000,5.63],[1531440000000,5.59],[1531699200000,5.58],[1531785600000,5.62],[1531872000000,5.45],[1531958400000,5.47],[1532044800000,5.48],[1532304000000,5.32],[1532390400000,5.37],[1532476800000,5.67],[1532563200000,5.57],[1532649600000,5.57],[1532908800000,5.49],[1532995200000,5.43],[1533081600000,5.44],[1533168000000,5.45],[1533254400000,5.23],[1533513600000,5.23],[1533600000000,4.94],[1533686400000,4.91],[1533772800000,4.83],[1533859200000,4.8],[1534118400000,4.66],[1534204800000,4.63],[1534291200000,4.45],[1534377600000,4.28],[1534464000000,4.38],[1534723200000,4.44],[1534809600000,4.48],[1534896000000,4.51],[1534982400000,4.25],[1535068800000,4.53],[1535328000000,4.72],[1535414400000,4.54],[1535500800000,4.56],[1535587200000,4.39],[1535673600000,4.39],[1536019200000,4.23],[1536105600000,4.15],[1536192000000,4.29],[1536278400000,4.32],[1536537600000,4.16],[1536624000000,4.2],[1536710400000,4.54],[1536796800000,4.48],[1536883200000,4.5],[1537142400000,4.48],[1537228800000,4.45],[1537315200000,4.62],[1537401600000,4.67],[1537488000000,4.64],[1537747200000,4.68],[1537833600000,4.68],[1537920000000,4.55],[1538006400000,4.48],[1538092800000,4.61],[1538352000000,4.6],[1538438400000,4.74],[1538524800000,4.67],[1538611200000,4.66],[1538697600000,4.62],[1538956800000,4.72],[1539043200000,4.53],[1539129600000,4.61],[1539216000000,5.04],[1539302400000,4.89],[1539561600000,4.92],[1539648000000,4.88],[1539734400000,4.86],[1539820800000,4.56],[1539907200000,4.61],[1540166400000,4.46],[1540252800000,4.73],[1540339200000,4.68],[1540425600000,4.36],[1540512000000,4.35],[1540771200000,4.16],[1540857600000,4.15],[1540944000000,3.99],[1541030400000,4.22],[1541116800000,3.87],[1541376000000,3.97],[1541462400000,3.89],[1541548800000,3.88],[1541635200000,3.79],[1541721600000,3.59],[1541980800000,3.49],[1542067200000,3.4],[1542153600000,3.52],[1542240000000,3.57],[1542326400000,3.65],[1542585600000,3.59],[1542672000000,3.53],[1542758400000,3.58],[1542931200000,3.33],[1543190400000,3.28],[1543276800000,3.19],[1543363200000,3.23],[1543449600000,3.19],[1543536000000,3.22],[1543795200000,3.35],[1543881600000,3.36],[1544054400000,3.37],[1544140800000,3.6],[1544400000000,3.65],[1544486400000,3.5],[1544572800000,3.41],[1544659200000,3.18],[1544745600000,2.97],[1545004800000,3.19],[1545091200000,3.44],[1545177600000,3.28],[1545264000000,3.5],[1545350400000,3.53],[1545609600000,3.7],[1545782400000,3.59],[1545868800000,3.63],[1545955200000,3.61],[1546214400000,3.6],[1546387200000,3.77],[1546473600000,3.85],[1546560000000,3.79],[1546819200000,3.79],[1546905600000,3.82],[1546992000000,3.89],[1547078400000,3.81],[1547164800000,3.84],[1547424000000,3.81],[1547510400000,3.92],[1547596800000,4.1],[1547683200000,4.06],[1547769600000,3.83],[1548115200000,3.96],[1548201600000,3.88],[1548288000000,3.87],[1548374400000,4.03],[1548633600000,4.26],[1548720000000,4.4],[1548806400000,4.43],[1548892800000,4.46],[1548979200000,4.44],[1549238400000,4.43],[1549324800000,4.44],[1549411200000,4.4],[1549497600000,4.3],[1549584000000,4.41],[1549843200000,4.39],[1549929600000,4.42],[1550016000000,4.42],[1550102400000,4.54],[1550188800000,4.54],[1550534400000,4.81],[1550620800000,4.88],[1550707200000,4.82],[1550793600000,4.93],[1551052800000,4.87],[1551139200000,4.92],[1551225600000,4.84],[1551312000000,4.84],[1551398400000,4.82],[1551657600000,4.82],[1551744000000,4.81],[1551830400000,4.69],[1551916800000,4.74],[1552003200000,5.06],[1552262400000,4.96],[1552348800000,5.23],[1552435200000,5.33],[1552521600000,5.04],[1552608000000,5.01],[1552867200000,5.02],[1552953600000,5.05],[1553040000000,5.29],[1553126400000,5.25],[1553212800000,5.24],[1553472000000,5.36],[1553558400000,5.44],[1553644800000,5.36],[1553731200000,5.13],[1553817600000,5.08],[1554076800000,4.92],[1554163200000,4.93],[1554249600000,4.84],[1554336000000,5.05],[1554422400000,5.02],[1554681600000,5.11],[1554768000000,5.18],[1554854400000,5.12],[1554940800000,5],[1555027200000,4.98],[1555286400000,4.92],[1555372800000,4.72],[1555459200000,4.76],[1555545600000,4.7],[1555891200000,4.62],[1555977600000,4.59],[1556064000000,4.65],[1556150400000,4.59],[1556236800000,4.78],[1556496000000,4.62],[1556582400000,4.65],[1556668800000,4.55],[1556755200000,4.32],[1556841600000,4.34],[1557100800000,4.44],[1557187200000,4.57],[1557273600000,4.46],[1557360000000,4.58],[1557446400000,4.44],[1557705600000,4.75],[1557792000000,4.71],[1557878400000,4.68],[1557964800000,4.57],[1558051200000,4.58],[1558310400000,4.61],[1558396800000,4.55],[1558483200000,4.46],[1558569600000,4.44],[1558656000000,4.53],[1559001600000,4.46],[1559088000000,4.44],[1559174400000,4.63],[1559260800000,4.87],[1559520000000,5.21],[1559606400000,5.19],[1559692800000,5.19],[1559779200000,5.29],[1559865600000,5.19],[1560124800000,5.26],[1560211200000,5.25],[1560297600000,5.16],[1560384000000,5.36],[1560470400000,5.41],[1560729600000,5.54],[1560816000000,5.46],[1560902400000,5.62],[1560988800000,6.01],[1561075200000,6.01],[1561334400000,6.2],[1561420800000,6.16],[1561507200000,6.08],[1561593600000,6.02],[1561680000000,6.05],[1561939200000,5.84],[1562025600000,6],[1562112000000,6.08],[1562284800000,5.99],[1562544000000,6.02],[1562630400000,6.05],[1562716800000,6.29],[1562803200000,6.24],[1562889600000,6.21],[1563148800000,6.22],[1563235200000,6.24],[1563321600000,6.54],[1563408000000,6.65],[1563494400000,6.75],[1563753600000,6.71],[1563840000000,6.65],[1563926400000,6.76],[1564012800000,6.64],[1564099200000,6.63],[1564358400000,6.67],[1564444800000,6.81],[1564531200000,6.55],[1564617600000,7.11],[1564704000000,7.09],[1564963200000,7.64],[1565049600000,7.3],[1565136000000,7.15],[1565222400000,7.48],[1565308800000,7.23],[1565568000000,7.14],[1565654400000,6.99],[1565740800000,6.89],[1565827200000,7.18],[1565913600000,7],[1566172800000,6.97],[1566259200000,7.17],[1566345600000,7.01],[1566432000000,6.95],[1566518400000,7.31],[1566777600000,7.05],[1566864000000,7.33],[1566950400000,7.4],[1567036800000,6.99],[1567123200000,7.05],[1567468800000,7.17],[1567555200000,7.25],[1567641600000,6.93],[1567728000000,6.65],[1567987200000,6.48],[1568073600000,6.47],[1568160000000,6.47],[1568246400000,6.35],[1568332800000,6.14],[1568592000000,6.35],[1568678400000,6.34],[1568764800000,6.24],[1568851200000,6.42],[1568937600000,6.52],[1569196800000,6.65],[1569283200000,6.71],[1569369600000,6.36],[1569456000000,6.24],[1569542400000,6.11],[1569801600000,5.8],[1569888000000,5.82],[1569974400000,5.84],[1570060800000,5.79],[1570147200000,5.96],[1570406400000,5.84],[1570492800000,6],[1570579200000,5.91],[1570665600000,5.96],[1570752000000,5.69],[1571011200000,5.34],[1571097600000,4.98],[1571184000000,5.03],[1571270400000,5.15],[1571356800000,5.07],[1571616000000,5.01],[1571702400000,5.01],[1571788800000,5.1],[1571875200000,5.07],[1571961600000,5.12],[1572220800000,5.01],[1572307200000,5.11],[1572393600000,5.07],[1572480000000,5.44],[1572566400000,5.45],[1572825600000,5.41],[1572912000000,5.35],[1572998400000,5.42],[1573084800000,5.32],[1573171200000,5.27],[1573430400000,5.27],[1573516800000,5.33],[1573603200000,5.3],[1573689600000,5.37],[1573776000000,5.37],[1574035200000,5.43],[1574121600000,5.54],[1574208000000,5.59],[1574294400000,5.39],[1574380800000,5.4],[1574640000000,5.39],[1574726400000,5.51],[1574812800000,5.49],[1574985600000,5.67],[1575244800000,5.66],[1575331200000,5.74],[1575417600000,5.68],[1575504000000,5.68],[1575590400000,5.39],[1575849600000,5.32],[1575936000000,5.36],[1576022400000,5.57],[1576108800000,5.43],[1576195200000,5.4],[1576454400000,5.34],[1576540800000,5.32],[1576627200000,5.4],[1576713600000,5.34],[1576800000000,5.21],[1577059200000,5.65],[1577145600000,5.89],[1577318400000,5.96],[1577404800000,5.79],[1577664000000,5.97],[1577750400000,6.02],[1577923200000,5.93],[1578009600000,5.86],[1578268800000,5.84],[1578355200000,5.88],[1578441600000,5.63],[1578528000000,5.51],[1578614400000,5.75],[1578873600000,5.44],[1578960000000,5.58],[1579046400000,5.76],[1579132800000,5.59],[1579219200000,5.61],[1579564800000,5.97],[1579651200000,5.93],[1579737600000,6.2],[1579824000000,6.34],[1580083200000,6.21],[1580169600000,6.16],[1580256000000,6.44],[1580342400000,6.28],[1580428800000,6.3],[1580688000000,6.2],[1580774400000,6.07],[1580860800000,6.16],[1580947200000,6.25],[1581033600000,6.11],[1581292800000,6.16],[1581379200000,6.23],[1581465600000,6.01],[1581552000000,6.04],[1581638400000,6],[1581984000000,6.36],[1582070400000,6.53],[1582156800000,6.79],[1582243200000,6.97],[1582502400000,6.93],[1582588800000,6.59],[1582675200000,6.57],[1582761600000,6],[1582848000000,5.83],[1583107200000,5.94],[1583193600000,6.14],[1583280000000,6.08],[1583366400000,6.3],[1583452800000,6.49],[1583712000000,6.02],[1583798400000,5.98],[1583884800000,5.47],[1583971200000,4.82],[1584057600000,3.89],[1584316800000,4.71],[1584403200000,6.08],[1584489600000,5.11],[1584576000000,5.33],[1584662400000,4.45],[1584921600000,4.89],[1585008000000,5.46],[1585094400000,5.83],[1585180800000,5.81],[1585267200000,5.32],[1585526400000,5.06],[1585612800000,5],[1585699200000,5.36],[1585785600000,5.66],[1585872000000,5.64],[1586131200000,5.79],[1586217600000,5.76],[1586304000000,5.84],[1586390400000,6.34],[1586736000000,6.93],[1586822400000,6.79],[1586908800000,6.59],[1586995200000,6.77],[1587081600000,6.38],[1587340800000,6.65],[1587427200000,6.59],[1587513600000,7.33],[1587600000000,7.68],[1587686400000,8.08],[1587945600000,8.13],[1588032000000,8.18],[1588118400000,8.25],[1588204800000,8.07],[1588291200000,8.4],[1588550400000,8.35],[1588636800000,8.51],[1588723200000,8.23],[1588809600000,8.53],[1588896000000,8.27],[1589155200000,7.93],[1589241600000,7.84],[1589328000000,7.77],[1589414400000,8.19],[1589500800000,8.49],[1589760000000,8.12],[1589846400000,8.46],[1589932800000,8.4],[1590019200000,8.26],[1590105600000,8.24],[1590451200000,7.79],[1590537600000,8.03],[1590624000000,8],[1590710400000,8.1],[1590969600000,8.31],[1591056000000,7.8],[1591142400000,7.54],[1591228800000,7.72],[1591315200000,7.46],[1591574400000,7.82],[1591660800000,7.79],[1591747200000,8.1],[1591833600000,7.85],[1591920000000,7.77],[1592179200000,7.98],[1592265600000,7.65],[1592352000000,7.59],[1592438400000,7.41],[1592524800000,7.99],[1592784000000,8.43],[1592870400000,8.55],[1592956800000,8.3],[1593043200000,8.42],[1593129600000,8.73],[1593388800000,9.07],[1593475200000,9.38],[1593561600000,9.4],[1593648000000,9.3],[1593993600000,9.73],[1594080000000,10.17],[1594166400000,10.4],[1594252800000,10.35],[1594339200000,10.27],[1594598400000,9.84],[1594684800000,10.4],[1594771200000,10.34],[1594857600000,10.13],[1594944000000,10.4],[1595203200000,10.75],[1595289600000,11.15],[1595376000000,11.09],[1595462400000,10.7],[1595548800000,10.95],[1595808000000,11.43],[1595894400000,11.47],[1595980800000,11.09],[1596067200000,10.44],[1596153600000,10.6],[1596412800000,10.47],[1596499200000,10.89],[1596585600000,10.69],[1596672000000,10.48],[1596758400000,10.24],[1597017600000,10.1],[1597104000000,9.52],[1597190400000,9.51],[1597276800000,9.9],[1597363200000,10.02],[1597622400000,10.74],[1597708800000,10.64],[1597795200000,10.36],[1597881600000,10.38],[1597968000000,10.05],[1598227200000,9.91],[1598313600000,9.87],[1598400000000,10.21],[1598486400000,9.87],[1598572800000,10.28],[1598832000000,10.46],[1598918400000,10.17],[1599004800000,10.1],[1599091200000,10.11],[1599177600000,10.05],[1599523200000,9.8],[1599609600000,10.13],[1599696000000,10.02],[1599782400000,9.69],[1600041600000,10.16],[1600128000000,10.06],[1600214400000,9.83],[1600300800000,9.65],[1600387200000,9.44],[1600646400000,9.18],[1600732800000,9.3],[1600819200000,8.6],[1600905600000,8.84],[1600992000000,8.77],[1601251200000,8.85],[1601337600000,8.82],[1601424000000,8.81],[1601510400000,8.89],[1601596800000,8.76],[1601856000000,8.95],[1601942400000,8.63],[1602028800000,8.74],[1602115200000,8.8],[1602201600000,9.27],[1602460800000,9.35],[1602547200000,9.1],[1602633600000,9.07],[1602720000000,8.86],[1602806400000,8.53],[1603065600000,8.29],[1603152000000,8.34],[1603238400000,8.53],[1603324800000,8.5],[1603411200000,8.4],[1603670400000,8.62],[1603756800000,8.86],[1603843200000,8.12],[1603929600000,9.15],[1604016000000,9.15],[1604275200000,9.48],[1604361600000,9.39],[1604448000000,9.18],[1604534400000,10.03],[1604620800000,10.02],[1604880000000,9.35],[1604966400000,9.06],[1605052800000,8.87],[1605139200000,8.97],[1605225600000,9],[1605484800000,9.01],[1605571200000,8.87],[1605657600000,8.69],[1605744000000,8.65],[1605830400000,8.71],[1606089600000,8.22],[1606176000000,7.77],[1606262400000,8.12],[1606435200000,8.24],[1606694400000,8.27],[1606780800000,8.69],[1606867200000,8.67],[1606953600000,8.7],[1607040000000,8.75],[1607299200000,9.29],[1607385600000,9.25],[1607472000000,9.09],[1607558400000,9.11],[1607644800000,8.95],[1607904000000,8.8],[1607990400000,9.22],[1608076800000,9.33],[1608163200000,9.83],[1608249600000,9.25],[1608508800000,9.19],[1608595200000,8.76],[1608681600000,8.76],[1608768000000,8.81],[1609113600000,8.68],[1609200000000,8.65],[1609286400000,8.99],[1609372800000,8.75],[1609718400000,9.64],[1609804800000,9.52],[1609891200000,9.63],[1609977600000,9.43],[1610064000000,8.91],[1610323200000,8.48],[1610409600000,8.43],[1610496000000,8.32],[1610582400000,8.26],[1610668800000,7.87],[1611014400000,7.92],[1611100800000,8.24],[1611187200000,8.09],[1611273600000,7.95],[1611532800000,7.91],[1611619200000,8.02],[1611705600000,7.9],[1611792000000,8.05],[1611878400000,8],[1612137600000,8.13],[1612224000000,7.92],[1612310400000,8.11],[1612396800000,7.9],[1612483200000,8],[1612742400000,8.12],[1612828800000,8.1],[1612915200000,8.24],[1613001600000,8.09],[1613088000000,8.15],[1613433600000,8.07],[1613520000000,7.9],[1613606400000,7.66],[1613692800000,7.42],[1613952000000,7.74],[1614038400000,7.53],[1614124800000,7.77],[1614211200000,7.58],[1614297600000,7.1],[1614556800000,7.2],[1614643200000,7.55],[1614729600000,7.3],[1614816000000,7.54],[1614902400000,7.68],[1615161600000,7.61],[1615248000000,7.76],[1615334400000,7.86],[1615420800000,7.94],[1615507200000,8.04],[1615766400000,8.03],[1615852800000,7.92],[1615939200000,8.21],[1616025600000,8.11],[1616112000000,8.26],[1616371200000,8.24],[1616457600000,7.97],[1616544000000,7.78],[1616630400000,7.74],[1616716800000,7.93],[1616976000000,7.92],[1617062400000,7.54],[1617148800000,7.81],[1617235200000,8.16],[1617580800000,8.01],[1617667200000,8.3],[1617753600000,8.1],[1617840000000,8.29],[1617926400000,8.36],[1618185600000,8.05],[1618272000000,8.47],[1618358400000,8.28],[1618444800000,8.72],[1618531200000,8.81],[1618790400000,8.72],[1618876800000,8.77],[1618963200000,8.93],[1619049600000,8.71],[1619136000000,8.6],[1619395200000,8.6],[1619481600000,8.28],[1619568000000,8.35],[1619654400000,8.25],[1619740800000,8],[1620000000000,8.48],[1620086400000,8.32],[1620172800000,8.38],[1620259200000,8.66],[1620345600000,8.76],[1620604800000,8.61],[1620691200000,8.72],[1620777600000,8.48],[1620864000000,8.41],[1620950400000,8.7],[1621209600000,9.15],[1621296000000,9.1],[1621382400000,9.04],[1621468800000,9.18],[1621555200000,9.08],[1621814400000,9.1],[1621900800000,9.14],[1621987200000,9.15],[1622073600000,9.06],[1622160000000,9.13],[1622505600000,9.17],[1622592000000,9.28],[1622678400000,8.88],[1622764800000,8.95],[1623024000000,8.8],[1623110400000,8.65],[1623196800000,8.6],[1623283200000,8.91],[1623369600000,8.81],[1623628800000,8.75],[1623715200000,8.83],[1623801600000,8.76],[1623888000000,8.04],[1623974400000,7.79],[1624233600000,7.92],[1624320000000,7.97],[1624406400000,7.79],[1624492800000,7.75],[1624579200000,7.71],[1624838400000,7.59],[1624924800000,7.42],[1625011200000,7.65],[1625097600000,7.61],[1625184000000,7.81],[1625529600000,7.88],[1625616000000,7.83],[1625702400000,7.63],[1625788800000,7.79],[1626048000000,7.66],[1626134400000,7.88],[1626220800000,8.15],[1626307200000,8.15],[1626393600000,7.86],[1626652800000,7.7],[1626739200000,7.7],[1626825600000,7.94],[1626912000000,7.86],[1626998400000,7.79],[1627257600000,8.04],[1627344000000,7.95],[1627430400000,8.08],[1627516800000,8.12],[1627603200000,8.12],[1627862400000,8.07],[1627948800000,8.14],[1628035200000,8.39],[1628121600000,7.89],[1628208000000,7.69],[1628467200000,7.5],[1628553600000,7.42],[1628640000000,7.66],[1628726400000,7.54],[1628812800000,7.74],[1629072000000,7.64],[1629158400000,7.54],[1629244800000,7.35],[1629331200000,7.26],[1629417600000,7.28],[1629676800000,7.61],[1629763200000,7.62],[1629849600000,7.57],[1629936000000,7.67],[1630022400000,7.98],[1630281600000,7.8],[1630368000000,7.9],[1630454400000,7.76],[1630540800000,7.85],[1630627200000,8.05],[1630972800000,7.72],[1631059200000,7.74],[1631145600000,7.6],[1631232000000,7.44],[1631491200000,7.7],[1631577600000,7.77],[1631664000000,7.83],[1631750400000,7.46],[1631836800000,7.45],[1632096000000,7.52],[1632182400000,7.41],[1632268800000,7.4],[1632355200000,7.18],[1632441600000,7.13],[1632700800000,7.16],[1632787200000,7.17],[1632873600000,7.01],[1632960000000,7.2],[1633046400000,7.14],[1633305600000,7.34],[1633392000000,7.46],[1633478400000,7.5],[1633564800000,7.41],[1633651200000,7.41],[1633910400000,7.38],[1633996800000,7.62],[1634083200000,7.93],[1634169600000,8.15],[1634256000000,8.08],[1634515200000,7.95],[1634601600000,7.94],[1634688000000,8.06],[1634774400000,8.02],[1634860800000,8],[1635120000000,8.14],[1635206400000,8.16],[1635292800000,8.28],[1635379200000,7.79],[1635465600000,7.44],[1635724800000,7.53],[1635811200000,7.57],[1635897600000,7.65],[1635984000000,7.62],[1636070400000,7.94],[1636329600000,8],[1636416000000,8.22],[1636502400000,8.47],[1636588800000,8.71],[1636675200000,8.67],[1636934400000,8.61],[1637020800000,8.39],[1637107200000,8.53],[1637193600000,8.37],[1637280000000,8.27],[1637539200000,8.05],[1637625600000,7.94],[1637712000000,7.94],[1637884800000,7.83],[1638144000000,7.73],[1638230400000,7.64],[1638316800000,7.45],[1638403200000,7.27],[1638489600000,7.32],[1638748800000,7.39],[1638835200000,7.49],[1638921600000,7.47],[1639008000000,7.21],[1639094400000,7.15],[1639353600000,7.17],[1639440000000,6.99],[1639526400000,6.82],[1639612800000,7.19],[1639699200000,7.24],[1639958400000,7.28],[1640044800000,7.31],[1640131200000,7.44],[1640217600000,7.53],[1640563200000,7.51],[1640649600000,7.51],[1640736000000,7.47],[1640822400000,7.6],[1640908800000,7.69],[1641168000000,7.48],[1641254400000,7.53],[1641340800000,7.32],[1641427200000,7.04],[1641513600000,7.03],[1641772800000,7.19],[1641859200000,7.34],[1641945600000,7.41],[1642032000000,7.28],[1642118400000,7.1],[1642464000000,6.65],[1642550400000,7.31],[1642636800000,7.19],[1642723200000,7.03],[1642982400000,7.05],[1643068800000,7.16],[1643155200000,6.89],[1643241600000,6.65],[1643328000000,6.73],[1643587200000,6.83],[1643673600000,6.85],[1643760000000,6.77],[1643846400000,6.58],[1643932800000,6.63],[1644192000000,7.09],[1644278400000,7.09],[1644364800000,7.03],[1644451200000,6.76],[1644537600000,7.2],[1644796800000,7.29],[1644883200000,7.18],[1644969600000,7.37],[1645056000000,7.54],[1645142400000,7.34],[1645488000000,7.21],[1645574400000,7.35],[1645660800000,7.22],[1645747200000,7.43],[1646006400000,7.36],[1646092800000,7.73],[1646179200000,7.62],[1646265600000,7.71],[1646352000000,7.84],[1646611200000,8.22],[1646697600000,8.43],[1646784000000,8.37],[1646870400000,8.69],[1646956800000,8.72],[1647216000000,8.07],[1647302400000,8.2],[1647388800000,8.19],[1647475200000,8.3],[1647561600000,8.3],[1647820800000,8.36],[1647907200000,8.26],[1647993600000,8.4],[1648080000000,8.36],[1648166400000,8.35],[1648425600000,8.11],[1648512000000,8.24],[1648598400000,8.32],[1648684800000,8.42],[1648771200000,8.67],[1649030400000,8.69],[1649116800000,8.5],[1649203200000,8.42],[1649289600000,8.52],[1649376000000,8.68],[1649635200000,8.75],[1649721600000,8.82],[1649808000000,9.02],[1649894400000,9.02],[1650240000000,8.95],[1650326400000,8.71],[1650412800000,8.84],[1650499200000,8.52],[1650585600000,8.24],[1650844800000,7.88],[1650931200000,7.67],[1651017600000,7.55],[1651104000000,7.79],[1651190400000,7.76],[1651449600000,7.58],[1651536000000,7.78],[1651622400000,7.94],[1651708800000,7.72],[1651795200000,7.68],[1652054400000,7.25],[1652140800000,7.18],[1652227200000,7.2],[1652313600000,6.99],[1652400000000,7.07],[1652659200000,7.09],[1652745600000,7.17],[1652832000000,6.97],[1652918400000,7.59],[1653004800000,7.49],[1653264000000,7.56],[1653350400000,7.76],[1653436800000,7.62],[1653523200000,7.57],[1653609600000,7.58],[1653955200000,7.47],[1654041600000,7.76],[1654128000000,8.4],[1654214400000,8.05],[1654473600000,7.83],[1654560000000,7.87],[1654646400000,7.91],[1654732800000,7.68],[1654819200000,8.13],[1655078400000,7.38],[1655164800000,7.17],[1655251200000,7.26],[1655337600000,7.35],[1655424000000,7.13],[1655769600000,7.35],[1655856000000,7.24],[1655942400000,6.97],[1656028800000,7.13],[1656288000000,7.16],[1656374400000,6.96],[1656460800000,7.27],[1656547200000,7.02],[1656633600000,7.5],[1656979200000,7.07],[1657065600000,7.07],[1657152000000,7.19],[1657238400000,7.22],[1657497600000,7.18],[1657584000000,7.11],[1657670400000,7.4],[1657756800000,7.15],[1657843200000,7.06],[1658102400000,7.3],[1658188800000,7.43],[1658275200000,7.17],[1658361600000,7.29],[1658448000000,7.21],[1658707200000,6.98],[1658793600000,6.99],[1658880000000,7.09],[1658966400000,7.65],[1659052800000,7.89],[1659312000000,7.78],[1659398400000,7.68],[1659484800000,7.53],[1659571200000,7.89],[1659657600000,7.79],[1659916800000,7.89],[1660003200000,7.98],[1660089600000,8.08],[1660176000000,7.9],[1660262400000,8.12],[1660521600000,7.93],[1660608000000,7.93],[1660694400000,7.67],[1660780800000,7.74],[1660867200000,7.55],[1661126400000,7.55],[1661212800000,7.8],[1661299200000,7.92],[1661385600000,7.96],[1661472000000,7.59],[1661731200000,7.52],[1661817600000,7.33],[1661904000000,7.19],[1661990400000,6.9],[1662076800000,7.17],[1662422400000,7.07],[1662508800000,7.35],[1662595200000,7.4],[1662681600000,7.55],[1662940800000,7.65],[1663027200000,7.43],[1663113600000,7.39],[1663200000000,7.1],[1663286400000,7.18],[1663545600000,7.36],[1663632000000,7.14],[1663718400000,7.25],[1663804800000,7.11],[1663891200000,6.73],[1664150400000,6.48],[1664236800000,6.49],[1664323200000,7.1],[1664409600000,7.22],[1664496000000,7.41],[1664755200000,7.77],[1664841600000,8.02],[1664928000000,7.95],[1665014400000,8.09],[1665100800000,7.82],[1665360000000,7.59],[1665446400000,7.5],[1665532800000,7.59],[1665619200000,7.55],[1665705600000,7.22],[1665964800000,7.33],[1666051200000,7.4],[1666137600000,7.36],[1666224000000,7.39],[1666310400000,7.66],[1666569600000,7.59],[1666656000000,7.75],[1666742400000,8.05],[1666828800000,8.14],[1666915200000,8.14],[1667174400000,7.89],[1667260800000,8.11],[1667347200000,7.63],[1667433600000,7.43],[1667520000000,8.11],[1667779200000,7.97],[1667865600000,8.44],[1667952000000,8.29],[1668038400000,8.88],[1668124800000,8.88],[1668384000000,8.94],[1668470400000,8.93],[1668556800000,8.93],[1668643200000,8.84],[1668729600000,8.92],[1668988800000,9],[1669075200000,9.44],[1669161600000,9.75],[1669334400000,9.61],[1669593600000,9.22],[1669680000000,9.48],[1669766400000,9.7],[1669852800000,9.92],[1669939200000,10.03],[1670198400000,9.76],[1670284800000,9.7],[1670371200000,9.95],[1670457600000,10.04],[1670544000000,9.84],[1670803200000,9.89],[1670889600000,10.01],[1670976000000,9.92],[1671062400000,9.49],[1671148800000,9.64],[1671408000000,9.51],[1671494400000,9.85],[1671580800000,10],[1671667200000,10.01],[1671753600000,9.99],[1672099200000,10.29],[1672185600000,10.06],[1672272000000,10.11],[1672358400000,10.11],[1672704000000,10.36],[1672790400000,10.85],[1672876800000,10.78],[1672963200000,10.86],[1673222400000,10.69],[1673308800000,10.89],[1673395200000,10.88],[1673481600000,10.98],[1673568000000,11],[1673913600000,10.76],[1674000000000,10.75],[1674086400000,10.99],[1674172800000,11.18],[1674432000000,11.18],[1674518400000,11.37],[1674604800000,11.59],[1674691200000,11.45],[1674777600000,11.31],[1675036800000,11.02],[1675123200000,11.04],[1675209600000,11.23],[1675296000000,10.83],[1675382400000,10.65],[1675641600000,10.6],[1675728000000,10.73],[1675814400000,10.86],[1675900800000,10.66],[1675987200000,10.67],[1676246400000,10.53],[1676332800000,10.56],[1676419200000,10.36],[1676505600000,10.43],[1676592000000,10.35],[1676937600000,10.18],[1677024000000,10.04],[1677110400000,10.03],[1677196800000,10.08],[1677456000000,10.17],[1677542400000,10.18],[1677628800000,10.42],[1677715200000,10.32],[1677801600000,10.43],[1678060800000,10.36],[1678147200000,9.95],[1678233600000,9.92],[1678320000000,9.85],[1678406400000,10.07],[1678665600000,10.64],[1678752000000,10.72],[1678838400000,10.62],[1678924800000,10.61],[1679011200000,11.32],[1679270400000,11.39],[1679356800000,10.99],[1679443200000,11.21],[1679529600000,11.59],[1679616000000,11.76],[1679875200000,11.77],[1679961600000,12.17],[1680048000000,12.18],[1680134400000,12.28],[1680220800000,12.23],[1680480000000,12.56],[1680566400000,12.89],[1680652800000,12.97],[1680739200000,12.97],[1681084800000,13.13],[1681171200000,13.27],[1681257600000,13.46],[1681344000000,13.67],[1681430400000,13.41],[1681689600000,13.11],[1681776000000,13.1],[1681862400000,12.75],[1681948800000,12.82],[1682035200000,12.74],[1682294400000,12.92],[1682380800000,12.82],[1682467200000,12.69],[1682553600000,12.87],[1682640000000,12.93],[1682899200000,13.04],[1682985600000,13.49],[1683072000000,13.69],[1683158400000,13.75],[1683244800000,13.81],[1683504000000,13.82],[1683590400000,13.74],[1683676800000,13.62],[1683763200000,13.25],[1683849600000,13.31],[1684108800000,13.57],[1684195200000,13.07],[1684281600000,12.86],[1684368000000,12.66],[1684454400000,12.71],[1684713600000,12.65],[1684800000000,12.87],[1684886400000,12.48],[1684972800000,12.32],[1685059200000,12.38],[1685404800000,12.11],[1685491200000,12.34],[1685577600000,12.56],[1685664000000,12.28],[1685923200000,12.35],[1686009600000,12.58],[1686096000000,12.26],[1686182400000,12.45],[1686268800000,12.36],[1686528000000,12.57],[1686614400000,12.39],[1686700800000,12.31],[1686787200000,12.14],[1686873600000,12.24],[1687219200000,11.68],[1687305600000,11.74],[1687392000000,11.68],[1687478400000,11.72],[1687737600000,11.62],[1687824000000,11.5],[1687910400000,11.49],[1687996800000,11.73],[1688083200000,11.92],[1688342400000,12.15],[1688515200000,11.7],[1688601600000,11.55],[1688688000000,11.61],[1688947200000,11.98],[1689033600000,11.93],[1689120000000,12.69],[1689206400000,12.67],[1689292800000,12.7],[1689552000000,12.73],[1689638400000,12.97],[1689724800000,12.86],[1689811200000,12.48],[1689897600000,12.42],[1690156800000,12.38],[1690243200000,12.44],[1690329600000,12.28],[1690416000000,11.8],[1690502400000,12.17],[1690761600000,12.35],[1690848000000,11.88],[1690934400000,11.62],[1691020800000,11.55],[1691107200000,11.67],[1691366400000,11.62],[1691452800000,11.67],[1691539200000,11.58],[1691625600000,11.61],[1691712000000,11.67],[1691971200000,11.58],[1692057600000,11.41],[1692144000000,11.3],[1692230400000,11.14],[1692316800000,11.04],[1692576000000,11.38],[1692662400000,11.59],[1692748800000,12.09],[1692835200000,12.24],[1692921600000,12.09],[1693180800000,12.62],[1693267200000,12.91],[1693353600000,12.94],[1693440000000,12.84],[1693526400000,12.37],[1693872000000,11.95],[1693958400000,11.9],[1694044800000,11.94],[1694131200000,11.81],[1694390400000,11.82],[1694476800000,11.93],[1694563200000,12],[1694649600000,12.07],[1694736000000,12.42],[1694995200000,12.63],[1695081600000,12.66],[1695168000000,12.7],[1695254400000,12.49],[1695340800000,11.99],[1695600000000,11.93],[1695686400000,11.44],[1695772800000,11.32],[1695859200000,11.43],[1695945600000,11.29],[1696204800000,10.92],[1696291200000,11.12],[1696377600000,10.99],[1696464000000,11.31],[1696550400000,11.55],[1696809600000,11.75],[1696896000000,11.78],[1696982400000,11.85],[1697068800000,11.51],[1697155200000,12.2],[1697414400000,12.3],[1697500800000,12.6],[1697587200000,12.6],[1697673600000,12.7],[1697760000000,12.7],[1698019200000,12.83],[1698105600000,12.92],[1698192000000,12.69],[1698278400000,12.55],[1698364800000,12.82],[1698624000000,12.75],[1698710400000,12.38],[1698796800000,12.46],[1698883200000,12.82],[1698969600000,13.43],[1699228800000,13.29],[1699315200000,13.05],[1699401600000,12.72],[1699488000000,12.97],[1699574400000,12.79],[1699833600000,12.75],[1699920000000,13.21],[1700006400000,12.71],[1700092800000,12.98],[1700179200000,12.83],[1700438400000,12.89],[1700524800000,13.46],[1700611200000,13.63],[1700784000000,13.69],[1701043200000,14.06],[1701129600000,14.57],[1701216000000,14.6],[1701302400000,14.81],[1701388800000,14.86],[1701648000000,14.53],[1701734400000,14.24],[1701820800000,14.15],[1701907200000,14.16],[1701993600000,13.77],[1702252800000,13.43],[1702339200000,13.14],[1702425600000,13.99],[1702512000000,13.88],[1702598400000,13.64],[1702857600000,13.65],[1702944000000,14.13],[1703030400000,13.7],[1703116800000,13.84],[1703203200000,13.93],[1703548800000,13.88],[1703635200000,13.99],[1703721600000,13.59],[1703808000000,13.47],[1704153600000,13.1],[1704240000000,12.84],[1704326400000,12.92],[1704412800000,12.99],[1704672000000,12.84],[1704758400000,12.52],[1704844800000,12.6],[1704931200000,12.71],[1705017600000,12.86],[1705363200000,12.37],[1705449600000,12.28],[1705536000000,12.33],[1705622400000,12.18],[1705881600000,12.09],[1705968000000,12.36],[1706054400000,12.1],[1706140800000,12.29],[1706227200000,12.18],[1706486400000,12.35],[1706572800000,12.24],[1706659200000,12.11],[1706745600000,12.68],[1706832000000,12.43],[1707091200000,12.31],[1707177600000,12.61],[1707264000000,12.29],[1707350400000,12.1],[1707436800000,11.95],[1707696000000,12.03],[1707782400000,11.39],[1707868800000,11.46],[1707955200000,11.73],[1708041600000,11.7],[1708387200000,11.77],[1708473600000,11.75],[1708560000000,11.45],[1708646400000,11.89],[1708905600000,11.77],[1708992000000,11.51],[1709078400000,11.54],[1709164800000,11.81],[1709251200000,12.31],[1709510400000,12.84],[1709596800000,12.83],[1709683200000,13.26],[1709769600000,13.49],[1709856000000,13.36],[1710115200000,13.76],[1710201600000,13.64],[1710288000000,13.81],[1710374400000,13.59],[1710460800000,13.59],[1710720000000,13.38],[1710806400000,13.13],[1710892800000,13.6],[1710979200000,13.62],[1711065600000,13.5],[1711324800000,13.64],[1711411200000,13.6],[1711497600000,14.55],[1711584000000,14.75],[1711929600000,14.52],[1712016000000,14.63],[1712102400000,14.86],[1712188800000,14.51],[1712275200000,14.83],[1712534400000,14.86],[1712620800000,15.06],[1712707200000,15.16],[1712793600000,15.37],[1712880000000,15.21],[1713139200000,14.99],[1713225600000,14.88],[1713312000000,14.94],[1713398400000,15.06],[1713484800000,15.3],[1713744000000,14.76],[1713830400000,15.13],[1713916800000,15.2],[1714003200000,14.98],[1714089600000,15.3],[1714348800000,15.44],[1714435200000,14.71],[1714521600000,14.96],[1714608000000,14.96],[1714694400000,15.03],[1714953600000,15.27],[1715040000000,15.3],[1715126400000,15.32],[1715212800000,15.68],[1715299200000,15.65],[1715558400000,15.42],[1715644800000,15.78],[1715731200000,16.13],[1715817600000,16.28],[1715904000000,17.09],[1716163200000,17.21],[1716249600000,17.25],[1716336000000,16.54],[1716422400000,16.55],[1716508800000,16.59],[1716854400000,17.1],[1716940800000,16.75],[1717027200000,16.81],[1717113600000,16.71],[1717372800000,16.92],[1717459200000,16.37],[1717545600000,16.67],[1717632000000,16.92],[1717718400000,15.96],[1717977600000,16.15],[1718064000000,15.9],[1718150400000,15.94],[1718236800000,15.25],[1718323200000,15.31],[1718582400000,15.3],[1718668800000,15.47],[1718841600000,15.89],[1718928000000,15.72],[1719187200000,15.69],[1719273600000,15.62],[1719360000000,15.85],[1719446400000,15.77],[1719532800000,15.68],[1719792000000,15.54],[1719878400000,15.59],[1719964800000,16.09],[1720137600000,16.57],[1720396800000,16.74],[1720483200000,16.7],[1720569600000,17.11],[1720656000000,17.52],[1720742400000,17.63],[1721001600000,17.56],[1721088000000,17.79],[1721174400000,17.27],[1721260800000,17.12],[1721347200000,17.04],[1721606400000,17.15],[1721692800000,17.14],[1721779200000,17.14],[1721865600000,16.35],[1721952000000,16.51],[1722211200000,16.88],[1722297600000,16.72],[1722384000000,17.03],[1722470400000,17.37],[1722556800000,17.42],[1722816000000,16.94],[1722902400000,17.22],[1722988800000,16.66],[1723075200000,17.21],[1723161600000,17.38],[1723420800000,18.08],[1723507200000,18.49],[1723593600000,18.47],[1723680000000,18.44],[1723766400000,19.18],[1724025600000,19.58],[1724112000000,19.91],[1724198400000,19.85],[1724284800000,19.46],[1724371200000,19.62],[1724630400000,19.57],[1724716800000,19.49],[1724803200000,19.11],[1724889600000,19.17],[1724976000000,19.28],[1725321600000,18.45],[1725408000000,18.28],[1725494400000,18.37],[1725580800000,18.1],[1725840000000,18.16],[1725926400000,18.7],[1726012800000,18.91],[1726099200000,20.06],[1726185600000,20.69],[1726444800000,20.68],[1726531200000,20.44],[1726617600000,20.2],[1726704000000,20.3],[1726790400000,20.82],[1727049600000,21.04],[1727136000000,20.88],[1727222400000,20.67],[1727308800000,20.44],[1727395200000,19.97],[1727654400000,19.94],[1727740800000,20.2],[1727827200000,20.14],[1727913600000,19.71],[1728000000000,19.59],[1728259200000,19.41],[1728345600000,19.5],[1728432000000,19.17],[1728518400000,19.56],[1728604800000,19.6],[1728864000000,19.64],[1728950400000,19.66],[1729036800000,19.97],[1729123200000,20.07],[1729209600000,20.99],[1729468800000,20.79],[1729555200000,21.38],[1729641600000,21.1],[1729728000000,21.09],[1729814400000,20.77],[1730073600000,20.5],[1730160000000,21.05],[1730246400000,20.96],[1730332800000,20.18],[1730419200000,20.11],[1730678400000,20.11],[1730764800000,20.17],[1730851200000,19.44],[1730937600000,19.74],[1731024000000,19.38],[1731283200000,18.18],[1731369600000,17.94],[1731456000000,17.77],[1731542400000,17.74],[1731628800000,17.54],[1731888000000,18.32],[1731974400000,18.79],[1732060800000,18.71],[1732147200000,18.86],[1732233600000,18.87],[1732492800000,18.3],[1732579200000,18.38],[1732665600000,18.45],[1732838400000,18.82],[1733097600000,18.53],[1733184000000,19.36],[1733270400000,19.56],[1733356800000,19.46],[1733443200000,19.06],[1733702400000,19.54],[1733788800000,19.52],[1733875200000,20.38],[1733961600000,19.55],[1734048000000,19.11],[1734307200000,19.1],[1734393600000,19.07],[1734480000000,18.06],[1734566400000,18.11],[1734652800000,18.33],[1734912000000,18.35],[1734998400000,18.32],[1735171200000,18.43],[1735257600000,18.35],[1735516800000,18.07],[1735603200000,18.44],[1735776000000,19.26],[1735862400000,19.17],[1736121600000,18.69],[1736208000000,18.73],[1736294400000,19.33],[1736467200000,19.51],[1736726400000,19.16],[1736812800000,19.55],[1736899200000,19.4],[1736985600000,19.46],[1737072000000,19.54],[1737417600000,19.91],[1737504000000,20.18],[1737590400000,20.12],[1737676800000,20.6],[1737936000000,20.14],[1738022400000,20.48],[1738108800000,20.53],[1738195200000,21.21],[1738281600000,20.93],[1738540800000,21.38],[1738627200000,21.49],[1738713600000,22.33],[1738800000000,22.25],[1738886400000,22.18],[1739145600000,22.81],[1739232000000,22.48],[1739318400000,22.86],[1739404800000,23.08],[1739491200000,22.3],[1739836800000,22.7],[1739923200000,22.68],[1740009600000,23.27],[1740096000000,22.69],[1740355200000,23.17],[1740441600000,23.13],[1740528000000,23.57],[1740614400000,22.63],[1740700800000,22.86],[1740960000000,23.05],[1741046400000,23.13],[1741132800000,24.35],[1741219200000,23.89],[1741305600000,23.77],[1741564800000,23.05],[1741651200000,23.95],[1741737600000,24.52],[1741824000000,24.87],[1741910400000,25.15],[1742169600000,25.83],[1742256000000,25.84],[1742342400000,26.13],[1742428800000,26.09],[1742515200000,26.11],[1742774400000,25.67],[1742860800000,26.2],[1742947200000,25.83],[1743033600000,26.71],[1743120000000,26.57],[1743379200000,26.74],[1743465600000,26.76],[1743552000000,26.51],[1743638400000,26.87],[1743724800000,24.52],[1743984000000,24.53],[1744070400000,24.5],[1744156800000,26.54],[1744243200000,27.97],[1744329600000,29.22],[1744588800000,29.38],[1744675200000,29.63],[1744761600000,30.33],[1744848000000,29.58],[1745193600000,29.75],[1745280000000,28.85],[1745366400000,27.86],[1745452800000,28.26],[1745539200000,27.96],[1745798400000,28.43],[1745884800000,28.13],[1745971200000,28.52],[1746057600000,25.73],[1746144000000,24.72],[1746403200000,25.7],[1746489600000,27.24],[1746576000000,27.14],[1746662400000,26.61],[1746748800000,27.05],[1747008000000,24.88],[1747094400000,24.77],[1747180800000,23.81],[1747267200000,24.54],[1747353600000,24.5],[1747612800000,25.08],[1747699200000,25.53],[1747785600000,26.1],[1747872000000,25.68],[1747958400000,26.24],[1748304000000,25.73],[1748390400000,25.72],[1748476800000,25.67],[1748563200000,25.89],[1748822400000,27.35],[1748908800000,26.91],[1748995200000,27.1],[1749081600000,27],[1749168000000,26.66],[1749427200000,27.21],[1749513600000,26.81],[1749600000000,27.15],[1749686400000,27.5],[1749772800000,27.53],[1750032000000,26.87],[1750118400000,26.83],[1750204800000,26.7],[1750377600000,26.45],[1750636800000,26.74],[1750723200000,25.85],[1750809600000,26.11],[1750896000000,26.14],[1750982400000,25.59],[1751241600000,26.56],[1751328000000,26.58],[1751414400000,26.97],[1751500800000,26.99],[1751846400000,27.72],[1751932800000,26.1],[1752019200000,26.45],[1752105600000,26.11],[1752192000000,26.62],[1752451200000,26.54],[1752537600000,26.31],[1752624000000,25.95],[1752710400000,25.38],[1752796800000,24.89],[1753056000000,25.72],[1753142400000,26.38],[1753228800000,26.22],[1753315200000,25.72],[1753401600000,25.87],[1753660800000,25.33],[1753747200000,25.68],[1753833600000,25.37],[1753920000000,24.3],[1754006400000,24.87],[1754265600000,25.58],[1754352000000,26.23],[1754438400000,26.41],[1754524800000,26.38],[1754611200000,26.18],[1754870400000,26.12],[1754956800000,25.95],[1755043200000,25.63],[1755129600000,25.4],[1755216000000,25.99],[1755475200000,26.14],[1755561600000,25.76],[1755648000000,26.51],[1755734400000,27.78],[1755820800000,28.4],[1756080000000,28.39],[1756166400000,29.3],[1756252800000,29.72],[1756339200000,29.65],[1756425600000,30.45],[1756771200000,31.99],[1756857600000,32.09],[1756944000000,31.55],[1757030400000,32.19],[1757289600000,32.76],[1757376000000,32.52],[1757462400000,33.12],[1757548800000,32.9],[1757635200000,32.96],[1757894400000,33.43],[1757980800000,31.61],[1758067200000,31.37],[1758153600000,31.14],[1758240000000,32.34],[1758499200000,33.3],[1758585600000,33.79],[1758672000000,33.35],[1758758400000,33.31],[1758844800000,34.18],[1759104000000,34.64],[1759190400000,34.86],[1759276800000,35.09],[1759363200000,34.41],[1759449600000,34.01],[1759708800000,34.74],[1759795200000,33.53],[1759881600000,34.25],[1759968000000,32.76],[1760054400000,33.05],[1760313600000,34.74],[1760400000000,34.06],[1760486400000,36.03],[1760572800000,37.47],[1760659200000,34.52],[1760918400000,35.22],[1761004800000,31.73],[1761091200000,31.85],[1761177600000,31.86],[1761264000000,31.55],[1761523200000,30.54],[1761609600000,31.54],[1761696000000,31.87],[1761782400000,31.04],[1761868800000,30.79],[1762128000000,31.28],[1762214400000,30.01],[1762300800000,30.99],[1762387200000,30.44],[1762473600000,30.99],[1762732800000,32.51],[1762819200000,32.67],[1762905600000,33.66],[1762992000000,33.46],[1763078400000,33.35],[1763337600000,33.07],[1763424000000,33.82],[1763510400000,33.89],[1763596800000,32.27],[1763683200000,32.63],[1763942400000,34.39],[1764028800000,34.61],[1764115200000,36.77],[1764288000000,37.5],[1764547200000,37.01],[1764633600000,36.18],[1764720000000,35.81],[1764806400000,36.09],[1764892800000,36.08],[1765152000000,35.46],[1765238400000,36.58],[1765324800000,37.19],[1765411200000,38.45],[1765497600000,38.49],[1765756800000,37.52],[1765843200000,37.33],[1765929600000,37.64],[1766016000000,37.7],[1766102400000,38.48],[1766361600000,40.49],[1766448000000,40.65],[1766534400000,40.35],[1766707200000,40.77],[1766966400000,38.88],[1767052800000,39.11],[1767139200000,38.58],[1767312000000,38.41],[1767571200000,39.28],[1767657600000,40.6],[1767744000000,41.14],[1767830400000,41.62],[1767916800000,41.81],[1768176000000,42.56],[1768262400000,42.77],[1768348800000,42.99],[1768435200000,40.3],[1768521600000,38.9],[1768867200000,40.84],[1768953600000,40.16],[1769040000000,42.18],[1769126400000,43.42],[1769385600000,42.64],[1769472000000,43.64],[1769558400000,44.43],[1769644800000,42.12],[1769731200000,36.9],[1769990400000,36.83],[1770076800000,38.29],[1770163200000,40.48],[1770249600000,37.67],[1770336000000,40.17],[1770595200000,43.85],[1770681600000,45.18],[1770768000000,46.25],[1770854400000,42.19],[1770940800000,45.25],[1771286400000,43.31],[1771372800000,43.74],[1771459200000,45.86],[1771545600000,47.84],[1771804800000,49.7],[1771891200000,50.56],[1771977600000,50.02],[1772064000000,52.45],[1772150400000,54.19],[1772409600000,55.33],[1772496000000,52.25],[1772582400000,51.96],[1772668800000,49.38],[1772755200000,49.89],[1773014400000,51.16],[1773100800000,50.56],[1773187200000,49.42],[1773273600000,48.52],[1773360000000,45.85],[1773619200000,46.27],[1773705600000,45.72],[1773792000000,41.89],[1773878400000,39.62],[1773964800000,38.27],[1774224000000,40.15],[1774310400000,40.87],[1774396800000,41.85],[1774483200000,40.31],[1774569600000,42.54],[1774828800000,41.75],[1774915200000,44.43],[1775001600000,45.62],[1775088000000,46.01],[1775433600000,46.31],[1775520000000,46.48],[1775606400000,47.62],[1775692800000,47.09],[1775779200000,48.48],[1776038400000,48.19],[1776124800000,48.78],[1776211200000,47.83],[1776297600000,48.37],[1776384000000,49.35],[1776643200000,48.95],[1776729600000,44.54],[1776816000000,45.16],[1776902400000,43.98],[1776988800000,45.16],[1777248000000,43.56],[1777334400000,41.71],[1777420800000,40.93],[1777507200000,39.94],[1777593600000,39.42],[1777852800000,39.06],[1777939200000,38.88],[1778025600000,42],[1778112000000,42.37],[1778198400000,43.38],[1778457600000,43.9],[1778544000000,44.47],[1778630400000,43.65],[1778716800000,43.46],[1778803200000,40.23],[1779062400000,40.3],[1779148800000,38.56],[1779235200000,39.52],[1779321600000,39.25],[1779408000000,38.34],[1779753600000,40.24],[1779840000000,38.48],[1779926400000,39.52],[1780012800000,40.8],[1780272000000,39.55],[1780358400000,39.61],[1780444800000,37.8],[1780531200000,38.61],[1780617600000,35.52],[1780876800000,35.87],[1780963200000,35],[1781049600000,33.01],[1781136000000,34.49],[1781222400000,35.2],[1781481600000,37.64],[1781568000000,38.42],[1781654400000,37.31],[1781740800000,36.34],[1782086400000,32.04],[1782172800000,30.88],[1782259200000,30.1],[1782345600000,31.11],[1782432000000,31.32],[1782691200000,30.74],[1782777600000,30.34],[1782864000000,30.31],[1782950400000,31.58],[1783296000000,31.57],[1783382400000,30.52],[1783468800000,29.23],[1783555200000,29.88],[1783641600000,29.46],[1783900800000,28.86],[1783987200000,29.37],[1784073600000,29.02],[1784160000000,28.25],[1784246400000,28.26],[1784505600000,28.17],[1784592000000,29.52],[1784678400000,30.54],[1784764800000,29.38],[1784851200000,29.58],[1785110400000,29.72],[1785196800000,28.79],[1785283200000,28.58],[1785369600000,28.4],[1785456000000,27.83],[1785715200000,28.7],[1785801600000,28.76],[1785888000000,31.27],[1785974400000,31.1],[1786060800000,33.15],[1786320000000,33.19],[1786406400000,33.45],[1786492800000,33.53],[1786579200000,32.85],[1786665600000,32.68]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}