{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Siltronic N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1451865600000,21.757],[1451952000000,22.743],[1452038400000,22.421],[1452124800000,21.691],[1452211200000,21.645],[1452470400000,20.994],[1452556800000,20.714],[1452643200000,20.303],[1452729600000,19.813],[1452816000000,19.455],[1453075200000,18.723],[1453161600000,18.124],[1453248000000,17.329],[1453334400000,16.775],[1453420800000,16.753],[1453680000000,16.308],[1453766400000,16.75],[1453852800000,16.362],[1453939200000,16.403],[1454025600000,16.745],[1454284800000,16.99],[1454371200000,16.186],[1454457600000,15.669],[1454544000000,15.032],[1454630400000,14.373],[1454889600000,13.83],[1454976000000,13.297],[1455062400000,12.4],[1455148800000,12.284],[1455235200000,12.603],[1455494400000,13.95],[1455580800000,13.67],[1455667200000,13.609],[1455753600000,15.169],[1455840000000,14.432],[1456099200000,16.038],[1456185600000,14.993],[1456272000000,15.047],[1456358400000,14.61],[1456444800000,14.645],[1456704000000,14.364],[1456790400000,14.754],[1456876800000,14.726],[1456963200000,15.096],[1457049600000,14.877],[1457308800000,14.929],[1457395200000,14.423],[1457481600000,14.407],[1457568000000,14.731],[1457654400000,14.95],[1457913600000,15.563],[1458000000000,15.147],[1458086400000,15.097],[1458172800000,15.12],[1458259200000,15.635],[1458518400000,15.406],[1458604800000,15.415],[1458691200000,15.321],[1458777600000,15.393],[1459209600000,15.344],[1459296000000,15.291],[1459382400000,15.601],[1459468800000,15.791],[1459728000000,15.448],[1459814400000,15.249],[1459900800000,15.192],[1459987200000,15.636],[1460073600000,16.362],[1460332800000,16.696],[1460419200000,16.887],[1460505600000,16.579],[1460592000000,16.188],[1460678400000,17.32],[1460937600000,17.695],[1461024000000,17.299],[1461110400000,17.529],[1461196800000,17.286],[1461283200000,17.169],[1461542400000,17.06],[1461628800000,17.399],[1461715200000,17.736],[1461801600000,16.741],[1461888000000,17.027],[1462147200000,16.899],[1462233600000,16.636],[1462320000000,16.612],[1462406400000,16.61],[1462492800000,16.583],[1462752000000,16.575],[1462838400000,16.534],[1462924800000,16.354],[1463011200000,15.906],[1463097600000,15.676],[1463356800000,15.366],[1463443200000,15.202],[1463529600000,14.752],[1463616000000,14.734],[1463702400000,14.824],[1463961600000,15.289],[1464048000000,16.17],[1464134400000,16.073],[1464220800000,16.162],[1464307200000,16.053],[1464566400000,15.846],[1464652800000,15.498],[1464739200000,14.929],[1464825600000,14.993],[1464912000000,15.272],[1465171200000,14.975],[1465257600000,14.953],[1465344000000,15.312],[1465430400000,14.901],[1465516800000,14.676],[1465776000000,13.794],[1465862400000,13.902],[1465948800000,14.161],[1466035200000,14.418],[1466121600000,14.814],[1466380800000,14.925],[1466467200000,14.752],[1466553600000,14.767],[1466640000000,15.03],[1466726400000,14.492],[1466985600000,14.54],[1467072000000,13.805],[1467158400000,13.823],[1467244800000,14.35],[1467331200000,13.936],[1467590400000,14.455],[1467676800000,13.81],[1467763200000,14.204],[1467849600000,14.117],[1467936000000,14.232],[1468195200000,14.001],[1468281600000,14.011],[1468368000000,14.173],[1468454400000,14.8],[1468540800000,14.585],[1468800000000,14.557],[1468886400000,14.756],[1468972800000,14.842],[1469059200000,14.859],[1469145600000,14.862],[1469404800000,14.549],[1469491200000,14.698],[1469577600000,15.225],[1469664000000,15.616],[1469750400000,15.54],[1470009600000,15.559],[1470096000000,15.746],[1470182400000,15.086],[1470268800000,15.198],[1470355200000,15.779],[1470614400000,15.973],[1470700800000,16.124],[1470787200000,16.005],[1470873600000,15.537],[1470960000000,15.561],[1471219200000,16.029],[1471305600000,15.918],[1471392000000,16.033],[1471478400000,17.828],[1471564800000,18.26],[1471824000000,17.402],[1471910400000,17.878],[1471996800000,17.902],[1472083200000,17.481],[1472169600000,18.072],[1472428800000,18.106],[1472515200000,18.358],[1472601600000,18.57],[1472688000000,18.922],[1472774400000,19.069],[1473033600000,19.437],[1473120000000,20.339],[1473206400000,22.335],[1473292800000,23.08],[1473379200000,22.542],[1473638400000,22.943],[1473724800000,21.421],[1473811200000,21.71],[1473897600000,22.6],[1473984000000,23.031],[1474243200000,22.892],[1474329600000,22.081],[1474416000000,22.419],[1474502400000,22.909],[1474588800000,23.211],[1474848000000,24.181],[1474934400000,24.627],[1475020800000,23.916],[1475107200000,23.112],[1475193600000,23.234],[1475452800000,23.835],[1475539200000,24.359],[1475625600000,25.844],[1475712000000,26.155],[1475798400000,25.647],[1476057600000,25.821],[1476144000000,25.185],[1476230400000,24.2],[1476316800000,23.642],[1476403200000,23.359],[1476662400000,22.607],[1476748800000,22.375],[1476835200000,22.6],[1476921600000,23.488],[1477008000000,24.444],[1477267200000,24.887],[1477353600000,27.2],[1477440000000,27.686],[1477526400000,28.579],[1477612800000,30.491],[1477872000000,33.192],[1477958400000,31.094],[1478044800000,31.492],[1478131200000,30.191],[1478217600000,30.199],[1478476800000,32.412],[1478563200000,32.57],[1478649600000,32.022],[1478736000000,34.732],[1478822400000,33.834],[1479081600000,33.23],[1479168000000,33.785],[1479254400000,35.166],[1479340800000,34.914],[1479427200000,34.978],[1479686400000,37.327],[1479772800000,38.037],[1479859200000,36.9],[1479945600000,37.263],[1480032000000,36.948],[1480291200000,36.067],[1480377600000,36.439],[1480464000000,37.719],[1480550400000,38.441],[1480636800000,37.812],[1480896000000,40.645],[1480982400000,42.071],[1481068800000,45.3],[1481155200000,44.469],[1481241600000,38.6],[1481500800000,40.822],[1481587200000,37.978],[1481673600000,38.736],[1481760000000,42.099],[1481846400000,44.053],[1482105600000,43.286],[1482192000000,44.709],[1482278400000,45.292],[1482364800000,43.507],[1482451200000,44.282],[1482796800000,44.182],[1482883200000,45.27],[1482969600000,44.374],[1483056000000,44.034],[1483315200000,45.021],[1483401600000,44.825],[1483488000000,44.676],[1483574400000,43.621],[1483660800000,43.801],[1483920000000,44.746],[1484006400000,47.206],[1484092800000,46.951],[1484179200000,47.884],[1484265600000,47.013],[1484524800000,48.089],[1484611200000,46.856],[1484697600000,47.159],[1484784000000,47.85],[1484870400000,48.977],[1485129600000,53],[1485216000000,51.918],[1485302400000,52.117],[1485388800000,51.197],[1485475200000,51.568],[1485734400000,51.68],[1485820800000,48.6],[1485907200000,51.206],[1485993600000,51.803],[1486080000000,51.834],[1486339200000,50.267],[1486425600000,49.328],[1486512000000,48.169],[1486598400000,53.619],[1486684800000,54.638],[1486944000000,57.301],[1487030400000,57.465],[1487116800000,56.542],[1487203200000,58.2],[1487289600000,56.756],[1487548800000,58.021],[1487635200000,60.307],[1487721600000,59.766],[1487808000000,59.6],[1487894400000,57.07],[1488153600000,57.912],[1488240000000,57.4],[1488326400000,60.054],[1488412800000,59.826],[1488499200000,59.164],[1488758400000,58.263],[1488844800000,58.554],[1488931200000,58.694],[1489017600000,57.652],[1489104000000,58.408],[1489363200000,58.988],[1489449600000,56.7],[1489536000000,54.892],[1489622400000,54.217],[1489708800000,55.846],[1489968000000,56.476],[1490054400000,55.081],[1490140800000,56.749],[1490227200000,58.447],[1490313600000,58.951],[1490572800000,60.326],[1490659200000,61.462],[1490745600000,61.707],[1490832000000,61.098],[1490918400000,62.278],[1491177600000,64.48],[1491264000000,64.849],[1491350400000,65.333],[1491436800000,65.512],[1491523200000,67.19],[1491782400000,68.605],[1491868800000,67.061],[1491955200000,63.24],[1492041600000,63.867],[1492473600000,61.461],[1492560000000,63.177],[1492646400000,63.515],[1492732800000,63],[1492992000000,59.619],[1493078400000,62.8],[1493164800000,64.504],[1493251200000,62.951],[1493337600000,65.328],[1493683200000,68.146],[1493769600000,69.276],[1493856000000,70.632],[1493942400000,70.793],[1494201600000,71.652],[1494288000000,71.392],[1494374400000,73.315],[1494460800000,75.44],[1494547200000,77.06],[1494806400000,77.5],[1494892800000,80.373],[1494979200000,75.516],[1495065600000,76.326],[1495152000000,77.789],[1495411200000,77.188],[1495497600000,75.5],[1495584000000,77.012],[1495670400000,83],[1495756800000,81.13],[1496016000000,80.9],[1496102400000,80.459],[1496188800000,79.046],[1496275200000,80.257],[1496361600000,81.035],[1496620800000,81.375],[1496707200000,80.8],[1496793600000,82.199],[1496880000000,83.5],[1496966400000,85.483],[1497225600000,82.75],[1497312000000,82.744],[1497398400000,82.526],[1497484800000,78.211],[1497571200000,79.82],[1497830400000,80.638],[1497916800000,79.171],[1498003200000,79.017],[1498089600000,79.912],[1498176000000,79.209],[1498435200000,78.552],[1498521600000,76.017],[1498608000000,76.734],[1498694400000,73],[1498780800000,73.837],[1499040000000,72.996],[1499126400000,73.707],[1499212800000,74.465],[1499299200000,73.791],[1499385600000,74.018],[1499644800000,77.438],[1499731200000,81.5],[1499817600000,84.125],[1499904000000,82.619],[1499990400000,82.866],[1500249600000,84.659],[1500336000000,84.69],[1500422400000,87.6],[1500508800000,86.828],[1500595200000,86.552],[1500854400000,87.081],[1500940800000,85.866],[1501027200000,85.849],[1501113600000,87.61],[1501200000000,86.826],[1501459200000,91.428],[1501545600000,93.11],[1501632000000,91.853],[1501718400000,89.675],[1501804800000,90.755],[1502064000000,89.983],[1502150400000,81.706],[1502236800000,80.7],[1502323200000,79.829],[1502409600000,77.8],[1502668800000,81.912],[1502755200000,81.935],[1502841600000,82.416],[1502928000000,82.422],[1503014400000,81.547],[1503273600000,82.448],[1503360000000,83.117],[1503446400000,83.64],[1503532800000,83.696],[1503619200000,84.425],[1503878400000,82.574],[1503964800000,81.562],[1504051200000,77.757],[1504137600000,81.233],[1504224000000,80],[1504483200000,80.572],[1504569600000,82],[1504656000000,83.565],[1504742400000,84.354],[1504828800000,83.691],[1505088000000,87.09],[1505174400000,85.039],[1505260800000,83.427],[1505347200000,87.5],[1505433600000,91.773],[1505692800000,93.2],[1505779200000,94.768],[1505865600000,94.033],[1505952000000,96.598],[1506038400000,103],[1506297600000,104.087],[1506384000000,103.288],[1506470400000,104.696],[1506556800000,105.74],[1506643200000,106.244],[1506729600000,106.212],[1506902400000,107.447],[1506988800000,108.579],[1507075200000,109.745],[1507161600000,107.5],[1507248000000,106.577],[1507334400000,105.66],[1507507200000,105.074],[1507593600000,106.133],[1507680000000,105.064],[1507766400000,108.597],[1507852800000,111.451],[1507939200000,109.99],[1508112000000,114.731],[1508198400000,114.574],[1508284800000,117.7],[1508371200000,115.014],[1508457600000,116.5],[1508544000000,115.5],[1508716800000,118.769],[1508803200000,118.497],[1508889600000,116.063],[1508976000000,118.365],[1509062400000,119.075],[1509148800000,117.969],[1509321600000,128.652],[1509408000000,131.327],[1509494400000,134.5],[1509580800000,133.972],[1509667200000,134.974],[1509753600000,135.053],[1509926400000,136.211],[1510012800000,131],[1510099200000,132.884],[1510185600000,126],[1510272000000,138.25],[1510358400000,137.8],[1510531200000,134.5],[1510617600000,137.537],[1510704000000,134.5],[1510790400000,135],[1510876800000,133.5],[1510963200000,133],[1511136000000,134.691],[1511222400000,140.5],[1511308800000,137],[1511395200000,139.5],[1511481600000,137.494],[1511568000000,137.906],[1511654400000,137.084],[1511740800000,131.181],[1511827200000,132.581],[1511913600000,121.8],[1512000000000,127.5],[1512086400000,122],[1512172800000,122.2],[1512259200000,122.2],[1512345600000,116.523],[1512432000000,119.5],[1512518400000,113],[1512604800000,119.02],[1512691200000,120.759],[1512777600000,119.903],[1512864000000,120.152],[1512950400000,117.194],[1513036800000,116.071],[1513123200000,117.75],[1513209600000,116.219],[1513296000000,120.054],[1513382400000,120.424],[1513468800000,120.323],[1513555200000,124.693],[1513641600000,122.302],[1513728000000,121.968],[1513814400000,123.512],[1513900800000,123.493],[1514332800000,121.51],[1514419200000,123.374],[1514505600000,121.89],[1514851200000,125.575],[1514937600000,133.459],[1515024000000,132.134],[1515110400000,131.478],[1515196800000,131.218],[1515283200000,131.464],[1515369600000,133.717],[1515456000000,132.698],[1515542400000,129.108],[1515628800000,130.936],[1515715200000,137.198],[1515801600000,136.758],[1515888000000,136.795],[1515974400000,139.589],[1516060800000,135.736],[1516147200000,137.274],[1516233600000,139],[1516320000000,138.59],[1516406400000,138.184],[1516492800000,139.029],[1516579200000,141.91],[1516665600000,143.4],[1516752000000,137.073],[1516838400000,135.872],[1516924800000,138.482],[1517011200000,138.5427],[1517097600000,139.282],[1517184000000,139.911],[1517270400000,136.1],[1517356800000,136],[1517443200000,124.5],[1517529600000,120.753],[1517616000000,121.806],[1517702400000,120.87],[1517788800000,110],[1517875200000,130],[1517961600000,123],[1518048000000,112.992],[1518134400000,113.791],[1518220800000,113.597],[1518393600000,112.7],[1518480000000,107.921],[1518566400000,118.4],[1518652800000,116.367],[1518739200000,118.761],[1518825600000,118.806],[1518912000000,118.738],[1518998400000,119.75],[1519084800000,119],[1519171200000,118.154],[1519257600000,117.8],[1519344000000,121.1],[1519430400000,120.5],[1519516800000,121.1],[1519603200000,120.339],[1519689600000,120.57],[1519776000000,120.4],[1519862400000,115.4],[1519948800000,113.838],[1520035200000,113.256],[1520121600000,113.498],[1520208000000,122.064],[1520294400000,126.175],[1520380800000,128.5],[1520467200000,138.758],[1520553600000,143.341],[1520640000000,142.401],[1520726400000,142.715],[1520812800000,148.766],[1520899200000,148],[1520985600000,147.7],[1521072000000,153.334],[1521158400000,151.28],[1521244800000,152.259],[1521331200000,152.191],[1521417600000,150],[1521504000000,152.3],[1521590400000,158.2],[1521676800000,151.7],[1521763200000,145],[1521849600000,143],[1521936000000,143],[1522022400000,149.5],[1522108800000,146.395],[1522195200000,138],[1522281600000,142.455],[1522713600000,138],[1522800000000,137.5],[1522886400000,139.491],[1522972800000,135.858],[1523059200000,134.7751],[1523145600000,134.749],[1523232000000,136.784],[1523318400000,147.8],[1523404800000,141.487],[1523491200000,148.91],[1523577600000,149.097],[1523664000000,146.8373],[1523750400000,147.921],[1523836800000,148.6],[1523923200000,151.2],[1524009600000,152.937],[1524096000000,146.5],[1524182400000,139.1],[1524268800000,139.15],[1524355200000,138.9],[1524441600000,143.696],[1524528000000,137.9],[1524614400000,132.437],[1524700800000,132.65],[1524787200000,131.79],[1524873600000,131.602],[1524960000000,131.628],[1525046400000,132.861],[1525219200000,140.202],[1525305600000,139],[1525392000000,142.721],[1525478400000,142.2418],[1525564800000,142.385],[1525651200000,146.69],[1525737600000,144.296],[1525824000000,146.67],[1525910400000,148.794],[1525996800000,149.3],[1526083200000,149.35],[1526169600000,149.35],[1526256000000,150.056],[1526342400000,150.35],[1526428800000,151.799],[1526515200000,151.801],[1526601600000,147.465],[1526688000000,146.909],[1526774400000,146.949],[1526860800000,147.41],[1526947200000,148.071],[1527033600000,144.016],[1527120000000,147.366],[1527206400000,149.644],[1527292800000,149.304],[1527379200000,149.303],[1527465600000,147.491],[1527552000000,143],[1527638400000,146.09],[1527724800000,142.842],[1527811200000,143.29],[1527897600000,143.0606],[1527984000000,142.206],[1528070400000,143.773],[1528156800000,148.538],[1528243200000,150.521],[1528329600000,148.33],[1528416000000,143],[1528502400000,142.2],[1528588800000,142.2],[1528675200000,141.835],[1528761600000,138.718],[1528848000000,142.404],[1528934400000,144.318],[1529020800000,140.124],[1529107200000,139.722],[1529193600000,140.329],[1529280000000,139.24],[1529366400000,131.5],[1529452800000,135.15],[1529539200000,131.191],[1529625600000,126.613],[1529712000000,126.436],[1529798400000,126.469],[1529884800000,122.245],[1529971200000,124.303],[1530057600000,124.493],[1530144000000,119.5],[1530230400000,123.134],[1530316800000,122.308],[1530403200000,122.213],[1530489600000,123],[1530576000000,123.685],[1530662400000,115],[1530748800000,122.202],[1530835200000,121.49],[1530921600000,121.8],[1531008000000,121.3],[1531094400000,124.369],[1531180800000,124.015],[1531267200000,121.259],[1531353600000,122.75],[1531440000000,126.567],[1531526400000,125.992],[1531612800000,126.037],[1531699200000,129.781],[1531785600000,131.395],[1531872000000,139],[1531958400000,134.645],[1532044800000,133.892],[1532131200000,133.275],[1532217600000,133.359],[1532304000000,134.283],[1532390400000,140.699],[1532476800000,142.581],[1532563200000,143.848],[1532649600000,146.181],[1532736000000,146.523],[1532822400000,146.518],[1532908800000,145.8],[1532995200000,149.522],[1533081600000,148.65],[1533168000000,144.574],[1533254400000,147.669],[1533340800000,148.469],[1533427200000,148.525],[1533513600000,148.669],[1533600000000,150.226],[1533686400000,146.723],[1533772800000,144.071],[1533859200000,136.189],[1533945600000,135.1527],[1534032000000,134.98],[1534118400000,134.5],[1534204800000,128.92],[1534291200000,123.468],[1534377600000,123.7],[1534464000000,119.298],[1534550400000,119.097],[1534636800000,119.242],[1534723200000,121.9],[1534809600000,124.021],[1534896000000,126.275],[1534982400000,126.047],[1535068800000,130.954],[1535155200000,130.929],[1535241600000,131.013],[1535328000000,129.5],[1535414400000,131.724],[1535500800000,128.764],[1535587200000,127.3],[1535673600000,123.734],[1535760000000,123.838],[1535846400000,123.757],[1535932800000,121.5],[1536019200000,121.75],[1536105600000,120.127],[1536192000000,114.399],[1536278400000,109.976],[1536364800000,109.499],[1536451200000,109.236],[1536537600000,112.85],[1536624000000,106.363],[1536710400000,100.548],[1536796800000,100.4],[1536883200000,105.266],[1536969600000,105.034],[1537056000000,104.865],[1537142400000,104],[1537228800000,108.228],[1537315200000,107.5],[1537401600000,112.234],[1537488000000,108.432],[1537574400000,108.164],[1537660800000,107.972],[1537747200000,108.884],[1537833600000,114.924],[1537920000000,111.823],[1538006400000,107.5],[1538092800000,104.5],[1538179200000,105],[1538265600000,104.5],[1538352000000,110.45],[1538438400000,112.7],[1538524800000,114],[1538611200000,106.6],[1538697600000,102.936],[1538784000000,102.646],[1538870400000,102.735],[1538956800000,97.6],[1539043200000,96.571],[1539129600000,88],[1539216000000,92.56],[1539302400000,97.055],[1539388800000,95.943],[1539475200000,95.836],[1539561600000,94.929],[1539648000000,100.102],[1539734400000,98.969],[1539820800000,92.436],[1539907200000,90.467],[1539993600000,89.863],[1540080000000,89.876],[1540166400000,93.104],[1540252800000,86.679],[1540339200000,77.5],[1540425600000,78.9],[1540512000000,73.778],[1540598400000,73.6263],[1540684800000,74.4042],[1540771200000,76.196],[1540857600000,78.45],[1540944000000,81.5],[1541030400000,84.087],[1541116800000,84.5],[1541203200000,84],[1541289600000,84],[1541376000000,80.882],[1541462400000,83.6],[1541548800000,84.026],[1541635200000,80.43],[1541721600000,81.35],[1541808000000,81.35],[1541894400000,81.35],[1541980800000,77.738],[1542067200000,81.595],[1542153600000,77.1],[1542240000000,78.8],[1542326400000,72.549],[1542412800000,72.669],[1542499200000,72.573],[1542585600000,71.46],[1542672000000,72.264],[1542758400000,76.384],[1542844800000,76.08],[1542931200000,77.111],[1543017600000,77.125],[1543104000000,77.23],[1543190400000,78.477],[1543276800000,78.701],[1543363200000,81.896],[1543449600000,82.3],[1543536000000,80.214],[1543622400000,80.3988],[1543708800000,83.5],[1543795200000,86.8],[1543881600000,78.179],[1543968000000,80.5],[1544054400000,76.75],[1544140800000,72.1186],[1544227200000,70],[1544313600000,71],[1544400000000,72.642],[1544486400000,72],[1544572800000,77.1515],[1544659200000,74.996],[1544745600000,72.997],[1544832000000,72.405],[1544918400000,72.467],[1545004800000,71.75],[1545091200000,73.5],[1545177600000,67.5],[1545264000000,64.3],[1545350400000,68.226],[1545868800000,70.2556],[1545955200000,72.539],[1546387200000,72.913],[1546473600000,70.708],[1546560000000,75.017],[1546646400000,74.4753],[1546732800000,74.553],[1546819200000,78.966],[1546905600000,77.901],[1546992000000,80.69],[1547078400000,82.269],[1547164800000,80.532],[1547251200000,80.4782],[1547337600000,79.954],[1547424000000,77.382],[1547510400000,77.003],[1547596800000,80.176],[1547683200000,77.85],[1547769600000,79.489],[1547856000000,79.5212],[1547942400000,79.542],[1548028800000,82.292],[1548115200000,79],[1548201600000,79.234],[1548288000000,85.295],[1548374400000,90.358],[1548460800000,89.929],[1548547200000,90.481],[1548633600000,88.832],[1548720000000,86.709],[1548806400000,90.3],[1548892800000,87.388],[1548979200000,86.897],[1549065600000,87.044],[1549152000000,87.5905],[1549238400000,87.619],[1549324800000,87.47],[1549411200000,90.937],[1549497600000,88.745],[1549584000000,85.78],[1549670400000,87],[1549756800000,87],[1549843200000,85.899],[1549929600000,93.1027],[1550016000000,95.9688],[1550102400000,96.0279],[1550188800000,96.804],[1550275200000,96.737],[1550361600000,97.105],[1550448000000,97.2],[1550534400000,95.9761],[1550620800000,84.8],[1550707200000,88.5941],[1550793600000,90.3203],[1550880000000,91.3165],[1550966400000,90.7682],[1551052800000,88.6689],[1551139200000,88.7369],[1551225600000,86.473],[1551312000000,86.5198],[1551398400000,88.2694],[1551484800000,88.1553],[1551571200000,88.1097],[1551657600000,87.572],[1551744000000,87.823],[1551830400000,83.164],[1551916800000,81.578],[1552003200000,80.891],[1552089600000,81.2156],[1552176000000,81.085],[1552262400000,82.973],[1552348800000,81.126],[1552435200000,82.3],[1552521600000,80.251],[1552608000000,79.887],[1552694400000,79.8941],[1552780800000,79.88],[1552867200000,79.4],[1552953600000,80.726],[1553040000000,79.34],[1553126400000,82],[1553212800000,80.048],[1553299200000,79.588],[1553385600000,79.9245],[1553472000000,80.0487],[1553558400000,80.631],[1553644800000,76.703],[1553731200000,76.366],[1553817600000,78.712],[1553904000000,77.7355],[1553990400000,77.543],[1554076800000,83.698],[1554163200000,84.96],[1554249600000,88.409],[1554336000000,87.602],[1554422400000,87.465],[1554508800000,87.4484],[1554595200000,87.441],[1554681600000,88.063],[1554768000000,87.578],[1554854400000,81.76],[1554940800000,79.8],[1555027200000,81.967],[1555113600000,82.2091],[1555200000000,82.342],[1555286400000,83.813],[1555372800000,87.141],[1555459200000,91.688],[1555545600000,89.573],[1555977600000,89.122],[1556064000000,90.44],[1556150400000,90.42],[1556236800000,87.157],[1556323200000,87.1325],[1556409600000,86.796],[1556496000000,88.919],[1556582400000,88.04],[1556755200000,85.651],[1556841600000,89.474],[1556928000000,89.6379],[1557014400000,89.059],[1557100800000,87.81],[1557187200000,84.514],[1557273600000,79.453],[1557360000000,77.3],[1557446400000,78.145],[1557532800000,77.3335],[1557619200000,76.444],[1557705600000,71.137],[1557792000000,74.135],[1557878400000,73.042],[1557964800000,74.3],[1558051200000,71.924],[1558137600000,71.9062],[1558224000000,71.489],[1558310400000,68.043],[1558396800000,70.16],[1558483200000,69.486],[1558569600000,66.509],[1558656000000,65.317],[1558742400000,65.0014],[1558828800000,64.953],[1558915200000,69.423],[1559001600000,67.821],[1559088000000,63.341],[1559174400000,62.981],[1559260800000,61.216],[1559347200000,60.9851],[1559433600000,60.9912],[1559520000000,59.701],[1559606400000,63.3],[1559692800000,61.481],[1559779200000,60.781],[1559865600000,61.438],[1559952000000,61.9689],[1560038400000,60.899],[1560124800000,63.5],[1560211200000,64.082],[1560297600000,62.146],[1560384000000,61.122],[1560470400000,57.994],[1560556800000,57.9163],[1560643200000,57.988],[1560729600000,53.5],[1560816000000,53.5],[1560902400000,56],[1560988800000,58.126],[1561075200000,58.269],[1561161600000,57.7],[1561248000000,57.457],[1561334400000,59.739],[1561420800000,58.019],[1561507200000,60.3],[1561593600000,63.056],[1561680000000,64.059],[1561766400000,64.9875],[1561852800000,64.819],[1561939200000,66.746],[1562025600000,66.435],[1562112000000,62.4779],[1562198400000,63.7315],[1562284800000,62.4166],[1562371200000,61.7471],[1562457600000,61.7432],[1562544000000,61.4247],[1562630400000,60.5],[1562716800000,60.3],[1562803200000,59.78],[1562889600000,60.42],[1562976000000,60.06],[1563062400000,60.14],[1563148800000,63.04],[1563235200000,63.3],[1563321600000,62.7],[1563408000000,64.66],[1563494400000,66.36],[1563580800000,65.9],[1563667200000,65.9],[1563753600000,67.98],[1563840000000,71.44],[1563926400000,74.5],[1564012800000,71.6],[1564099200000,73.46],[1564185600000,73.14],[1564358400000,71.58],[1564444800000,70],[1564531200000,70.18],[1564617600000,69.3],[1564704000000,68.78],[1564790400000,68.32],[1564876800000,68.84],[1564963200000,64.02],[1565049600000,61.56],[1565136000000,60.58],[1565222400000,62.28],[1565308800000,59.84],[1565395200000,59.62],[1565481600000,59.72],[1565568000000,58.08],[1565654400000,62.16],[1565740800000,58.18],[1565827200000,56.84],[1565913600000,59.36],[1566000000000,58.86],[1566086400000,58.92],[1566172800000,61.06],[1566259200000,60.58],[1566345600000,61.1],[1566432000000,61.8],[1566518400000,56.68],[1566604800000,55.64],[1566691200000,56.4],[1566777600000,56.98],[1566864000000,57.08],[1566950400000,56.4],[1567036800000,58.6],[1567123200000,58.88],[1567209600000,58.48],[1567296000000,58.88],[1567382400000,59.04],[1567468800000,58.64],[1567555200000,61.08],[1567641600000,65.6],[1567728000000,66.26],[1567814400000,66.12],[1567900800000,66.08],[1567987200000,67.04],[1568073600000,70.2],[1568160000000,71.08],[1568246400000,69.3],[1568332800000,71],[1568419200000,70.62],[1568505600000,70.2],[1568592000000,72],[1568678400000,70.96],[1568764800000,71.54],[1568851200000,73.68],[1568937600000,72.28],[1569024000000,72.3],[1569110400000,72.6],[1569196800000,71.42],[1569283200000,72.48],[1569369600000,71.04],[1569456000000,69.92],[1569542400000,68.02],[1569628800000,68.12],[1569715200000,68.18],[1569801600000,69.5],[1569888000000,70.42],[1569974400000,67.3],[1570060800000,67],[1570147200000,68.12],[1570233600000,67.68],[1570320000000,68.22],[1570406400000,67.12],[1570492800000,64.24],[1570579200000,66.64],[1570665600000,69.06],[1570752000000,73.22],[1570838400000,73.06],[1571011200000,73.04],[1571097600000,76.88],[1571184000000,76.12],[1571270400000,75.02],[1571356800000,75.74],[1571443200000,75.92],[1571529600000,75.7],[1571616000000,79.36],[1571702400000,77.18],[1571788800000,79.08],[1571875200000,81.8],[1571961600000,83.8],[1572048000000,83.26],[1572134400000,83.36],[1572220800000,86.24],[1572307200000,86.52],[1572393600000,87.6],[1572480000000,85.02],[1572566400000,85.6],[1572652800000,85.06],[1572739200000,85.14],[1572825600000,85.5],[1572912000000,85.68],[1572998400000,84],[1573084800000,87.04],[1573171200000,84.74],[1573257600000,84.68],[1573344000000,84.6],[1573430400000,82.22],[1573516800000,80.66],[1573603200000,80.32],[1573689600000,78.04],[1573776000000,79.06],[1573862400000,78.72],[1573948800000,78.72],[1574035200000,77.64],[1574121600000,77],[1574208000000,74.42],[1574294400000,73.54],[1574380800000,75.14],[1574467200000,74.9],[1574553600000,74.9],[1574640000000,76.12],[1574726400000,75.36],[1574812800000,75.78],[1574899200000,75.52],[1574985600000,74.78],[1575072000000,74.84],[1575158400000,74.72],[1575244800000,73.9],[1575331200000,73.86],[1575417600000,79.58],[1575504000000,82.58],[1575590400000,83.58],[1575676800000,83.16],[1575763200000,83.16],[1575849600000,81.4],[1575936000000,81.04],[1576022400000,83.92],[1576108800000,88.7],[1576195200000,90],[1576281600000,89.78],[1576368000000,89.8],[1576454400000,88.12],[1576540800000,89.04],[1576627200000,89.1],[1576713600000,91.88],[1576800000000,91.18],[1576886400000,91.12],[1576972800000,91.18],[1577059200000,89.76],[1577404800000,89.34],[1577491200000,89.26],[1577577600000,89.28],[1577664000000,90.04],[1577923200000,92.6],[1578009600000,88.28],[1578096000000,88.06],[1578182400000,88.7],[1578268800000,86.46],[1578355200000,87.8],[1578441600000,91.34],[1578528000000,92.42],[1578614400000,90.78],[1578700800000,90.72],[1578787200000,90.72],[1578873600000,88.54],[1578960000000,87.4],[1579046400000,88.18],[1579132800000,90.1],[1579219200000,92.8],[1579305600000,93.24],[1579392000000,92.84],[1579478400000,92],[1579564800000,89.4],[1579651200000,88.6],[1579737600000,90.88],[1579824000000,93.86],[1579910400000,93.3],[1579996800000,93.3],[1580083200000,90.4],[1580169600000,90.68],[1580256000000,99.5],[1580342400000,101.4],[1580428800000,95.86],[1580515200000,96.14],[1580601600000,95.5],[1580688000000,93.74],[1580774400000,95.1],[1580860800000,94.7],[1580947200000,95.56],[1581033600000,93.68],[1581120000000,93.3],[1581206400000,93.38],[1581292800000,94.38],[1581379200000,96.88],[1581465600000,101.2],[1581552000000,102.7],[1581638400000,105.85],[1581724800000,106.05],[1581811200000,106.1],[1581897600000,104.3],[1581984000000,101.65],[1582070400000,107.45],[1582156800000,105.7],[1582243200000,101.4],[1582329600000,100.6],[1582416000000,100.85],[1582502400000,92.8],[1582588800000,89.58],[1582675200000,87.42],[1582761600000,86.08],[1582848000000,84.6],[1582934400000,84.08],[1583020800000,83.12],[1583107200000,85.88],[1583193600000,83.38],[1583280000000,84.64],[1583366400000,79.06],[1583452800000,74.04],[1583539200000,75.76],[1583625600000,74.44],[1583712000000,61.7],[1583798400000,69.2],[1583884800000,63.02],[1583971200000,54],[1584057600000,62.32],[1584144000000,61.14],[1584316800000,54.06],[1584403200000,55.78],[1584489600000,53.7],[1584576000000,54],[1584662400000,50.66],[1584748800000,50.18],[1584835200000,49],[1584921600000,53.44],[1585008000000,58.96],[1585094400000,63.72],[1585180800000,71.42],[1585267200000,64.4],[1585526400000,66.74],[1585612800000,65.7],[1585699200000,63.9],[1585785600000,67.7],[1585872000000,65.46],[1585958400000,65.68],[1586044800000,66.06],[1586131200000,72.68],[1586217600000,72.8],[1586304000000,76.12],[1586390400000,76.62],[1586822400000,76.2],[1586908800000,75.04],[1586995200000,79.74],[1587081600000,80.16],[1587168000000,80.72],[1587254400000,80.92],[1587340800000,76.68],[1587427200000,72.58],[1587513600000,77.46],[1587600000000,74.5],[1587686400000,75.46],[1587772800000,73.08],[1587859200000,73.2],[1587945600000,72.98],[1588032000000,78.74],[1588118400000,80.76],[1588204800000,78.74],[1588550400000,73.06],[1588636800000,77.12],[1588723200000,80.16],[1588809600000,82.1],[1588896000000,83.24],[1588982400000,83.26],[1589068800000,83.1],[1589155200000,78.38],[1589241600000,78.64],[1589328000000,78.6],[1589414400000,77.48],[1589500800000,76.68],[1589587200000,75.54],[1589673600000,75.44],[1589760000000,80.88],[1589846400000,81.86],[1589932800000,83.38],[1590019200000,83],[1590105600000,84.02],[1590192000000,83.74],[1590278400000,83.52],[1590364800000,84.76],[1590451200000,90.66],[1590537600000,89.84],[1590624000000,88.64],[1590710400000,87.84],[1590796800000,89.88],[1590883200000,88.8],[1590969600000,91.28],[1591056000000,91.1],[1591142400000,96.1],[1591228800000,94.6],[1591315200000,98],[1591401600000,98],[1591488000000,98],[1591574400000,97.68],[1591660800000,92.72],[1591747200000,92.64],[1591833600000,87.84],[1591920000000,90.82],[1592006400000,90.78],[1592092800000,90.64],[1592179200000,90.62],[1592265600000,89.8],[1592352000000,90.12],[1592438400000,89.5],[1592524800000,88.96],[1592611200000,89.26],[1592697600000,89.24],[1592784000000,89.02],[1592870400000,92.06],[1592956800000,89.32],[1593043200000,88.86],[1593129600000,88.9],[1593216000000,89.04],[1593302400000,89.04],[1593388800000,87.82],[1593475200000,90.7],[1593561600000,89],[1593648000000,87.82],[1593734400000,89.6],[1593820800000,89.58],[1593993600000,91.1],[1594080000000,90.98],[1594166400000,89.34],[1594252800000,91.68],[1594339200000,91.74],[1594425600000,92.4],[1594512000000,92.48],[1594598400000,92.98],[1594684800000,90.5],[1594771200000,89.16],[1594857600000,90.4],[1594944000000,90.76],[1595030400000,90.8],[1595116800000,90.78],[1595203200000,92.28],[1595289600000,89.76],[1595376000000,91.96],[1595462400000,88.34],[1595548800000,86.2],[1595635200000,85.56],[1595721600000,85.5],[1595808000000,87.06],[1595894400000,85.72],[1595980800000,86.24],[1596067200000,78.3],[1596153600000,75.3],[1596240000000,75.3],[1596326400000,76],[1596412800000,75.74],[1596499200000,74.9],[1596585600000,73.94],[1596672000000,74.74],[1596758400000,74.46],[1596844800000,73.48],[1596931200000,73.44],[1597017600000,76.6],[1597104000000,76.42],[1597190400000,77.94],[1597276800000,77.52],[1597363200000,76.2],[1597449600000,75.92],[1597536000000,75.92],[1597622400000,78.94],[1597708800000,79.16],[1597795200000,77.88],[1597881600000,75.74],[1597968000000,76.06],[1598054400000,75.18],[1598140800000,75.02],[1598227200000,75.5],[1598313600000,78.84],[1598400000000,78.54],[1598486400000,78.76],[1598572800000,78.3],[1598659200000,78.52],[1598745600000,79.02],[1598832000000,78.5],[1598918400000,77.36],[1599004800000,83.14],[1599091200000,78.58],[1599177600000,77.86],[1599264000000,77.4],[1599350400000,77.42],[1599436800000,77.46],[1599523200000,75.44],[1599609600000,78.02],[1599696000000,75.74],[1599782400000,76.72],[1599868800000,76.56],[1599955200000,75.68],[1600041600000,77.16],[1600128000000,78.28],[1600214400000,78.6],[1600300800000,77.34],[1600387200000,78.58],[1600473600000,77.24],[1600560000000,77.04],[1600646400000,74.48],[1600732800000,73.48],[1600819200000,71.44],[1600905600000,71.92],[1600992000000,71.74],[1601078400000,71.16],[1601164800000,71.16],[1601251200000,75.82],[1601337600000,76.92],[1601424000000,77.14],[1601510400000,77.96],[1601596800000,77.06],[1601683200000,77.38],[1601769600000,77.36],[1601856000000,79.28],[1601942400000,79.36],[1602028800000,80.36],[1602115200000,82.2],[1602201600000,83.96],[1602288000000,83.14],[1602374400000,83.1],[1602460800000,86.68],[1602547200000,88.14],[1602633600000,85.88],[1602720000000,84.62],[1602806400000,85.26],[1602892800000,83.88],[1602979200000,83.78],[1603065600000,82.42],[1603152000000,87.18],[1603238400000,84.42],[1603324800000,86.1],[1603411200000,87.04],[1603497600000,86.62],[1603584000000,86.44],[1603670400000,85.2],[1603756800000,85],[1603843200000,80.72],[1603929600000,78.74],[1604016000000,81.34],[1604102400000,81.54],[1604188800000,81.42],[1604275200000,79.2],[1604361600000,78.34],[1604448000000,82.62],[1604534400000,87.96],[1604620800000,87.5],[1604793600000,87.14],[1604880000000,89.72],[1604966400000,88.6],[1605052800000,91.84],[1605139200000,91.14],[1605225600000,90.82],[1605312000000,91],[1605398400000,90.94],[1605484800000,94.28],[1605571200000,91.98],[1605657600000,93.16],[1605744000000,93.8],[1605830400000,97.7],[1605916800000,96.66],[1606003200000,96.68],[1606089600000,96.62],[1606176000000,101.7],[1606262400000,108.35],[1606348800000,107.15],[1606435200000,112.6],[1606521600000,112.65],[1606608000000,113.1],[1606694400000,121.4],[1606780800000,123.8],[1606867200000,123.55],[1606953600000,123.85],[1607040000000,123.65],[1607126400000,123.6],[1607212800000,124.25],[1607299200000,124.75],[1607385600000,126.55],[1607472000000,125.45],[1607558400000,129.65],[1607644800000,127],[1607731200000,127],[1607817600000,126.95],[1607904000000,125.45],[1607990400000,126.1],[1608076800000,127.5],[1608163200000,127.75],[1608249600000,127.7],[1608336000000,126.75],[1608422400000,126.7],[1608508800000,127.95],[1608595200000,126.65],[1608681600000,128.25],[1609113600000,127.8],[1609200000000,128.4],[1609286400000,128.2],[1609718400000,130.4],[1609804800000,132.35],[1609891200000,136.35],[1609977600000,136.15],[1610064000000,139],[1610150400000,137],[1610236800000,137],[1610323200000,137.9],[1610409600000,136.15],[1610496000000,138.45],[1610582400000,139.85],[1610668800000,139.95],[1610755200000,138.8],[1610841600000,138.5],[1610928000000,138.25],[1611014400000,139.55],[1611100800000,139.05],[1611187200000,138.65],[1611273600000,145.65],[1611360000000,144.7],[1611446400000,146],[1611532800000,141],[1611619200000,141.05],[1611705600000,140.25],[1611792000000,141.35],[1611878400000,141.2],[1611964800000,140.7],[1612051200000,140.75],[1612137600000,142.35],[1612224000000,141.25],[1612310400000,141.85],[1612396800000,142.55],[1612483200000,142.3],[1612569600000,141.75],[1612656000000,141.75],[1612742400000,142.5],[1612828800000,144.4],[1612915200000,143.8],[1613001600000,143.95],[1613088000000,143.65],[1613174400000,143.45],[1613260800000,143.5],[1613347200000,143.6],[1613433600000,142.95],[1613520000000,142.65],[1613606400000,142.1],[1613692800000,141.75],[1613779200000,141],[1613865600000,141.1],[1613952000000,140.8],[1614038400000,139.35],[1614124800000,139.1],[1614211200000,137.85],[1614297600000,138.05],[1614384000000,138.25],[1614470400000,138.2],[1614556800000,138.45],[1614643200000,137.8],[1614729600000,137],[1614816000000,135.8],[1614902400000,137.9],[1614988800000,137.65],[1615075200000,137.85],[1615161600000,137.6],[1615248000000,139.95],[1615334400000,140.45],[1615420800000,140.5],[1615507200000,139.25],[1615593600000,139.25],[1615680000000,139.2],[1615766400000,139.3],[1615852800000,140.05],[1615939200000,139.5],[1616025600000,137.05],[1616112000000,137.8],[1616198400000,137.05],[1616284800000,137],[1616371200000,138.05],[1616457600000,136.7],[1616544000000,136.35],[1616630400000,137.3],[1616716800000,136.6],[1616803200000,137.65],[1616889600000,137.65],[1616976000000,137.8],[1617062400000,135.1],[1617148800000,136],[1617235200000,135.6],[1617667200000,135.4],[1617753600000,137.2],[1617840000000,139.05],[1617926400000,138.55],[1618012800000,138.9],[1618099200000,138.9],[1618185600000,139.15],[1618272000000,138.5],[1618358400000,137.95],[1618444800000,139.9],[1618531200000,139.55],[1618617600000,139.55],[1618704000000,139.55],[1618790400000,138.25],[1618876800000,140.8],[1618963200000,141.6],[1619049600000,141.6],[1619136000000,142.65],[1619222400000,142.3],[1619308800000,142.3],[1619395200000,143.45],[1619481600000,143.6],[1619568000000,142.2],[1619654400000,143.75],[1619740800000,141.1],[1620000000000,142.85],[1620086400000,141],[1620172800000,142.8],[1620259200000,143.7],[1620345600000,145.85],[1620432000000,145.4],[1620518400000,145.4],[1620604800000,144.95],[1620691200000,145.1],[1620777600000,142.25],[1620864000000,141.75],[1620950400000,142.25],[1621036800000,142.25],[1621123200000,142.25],[1621209600000,140.85],[1621296000000,142.35],[1621382400000,142.55],[1621468800000,142.05],[1621555200000,141.05],[1621641600000,141],[1621728000000,140.9],[1621814400000,140.85],[1621900800000,142.3],[1621987200000,141.05],[1622073600000,141.3],[1622160000000,143.25],[1622246400000,142.25],[1622332800000,142.25],[1622419200000,142.85],[1622505600000,143.45],[1622592000000,141.65],[1622678400000,142.3],[1622764800000,141.25],[1622851200000,141.25],[1622937600000,141.25],[1623024000000,141.65],[1623110400000,142.5],[1623196800000,142.2],[1623283200000,142.5],[1623369600000,141.35],[1623456000000,141.35],[1623542400000,141.35],[1623628800000,142.4],[1623715200000,140.9],[1623801600000,141.85],[1623888000000,140.5],[1623974400000,140.9],[1624060800000,140.8],[1624147200000,140.75],[1624233600000,141.2],[1624320000000,140.85],[1624406400000,140.6],[1624492800000,140.45],[1624579200000,140.1],[1624665600000,140.15],[1624752000000,140.15],[1624838400000,141.1],[1624924800000,141.2],[1625011200000,141.75],[1625097600000,144.05],[1625184000000,142.7],[1625270400000,142.7],[1625356800000,142.7],[1625443200000,142.3],[1625529600000,140.8],[1625616000000,141.15],[1625702400000,141.95],[1625788800000,141.8],[1625875200000,141.7],[1626048000000,141.25],[1626134400000,141.75],[1626220800000,141.45],[1626307200000,140.8],[1626393600000,141.35],[1626652800000,140.65],[1626739200000,141.65],[1626825600000,141.35],[1626912000000,141.8],[1626998400000,142.3],[1627084800000,141.55],[1627257600000,142.8],[1627344000000,140.45],[1627430400000,140.3],[1627516800000,139],[1627603200000,138.55],[1627862400000,139.9],[1627948800000,139.25],[1628035200000,139.9],[1628121600000,138.4],[1628208000000,138.65],[1628467200000,136.7],[1628553600000,138.05],[1628640000000,138.25],[1628726400000,137.25],[1628812800000,136.4],[1629072000000,138.15],[1629158400000,136.9],[1629244800000,138],[1629331200000,137.25],[1629417600000,137.3],[1629676800000,137.1],[1629763200000,137.95],[1629849600000,139.25],[1629936000000,139.6],[1630022400000,139.35],[1630281600000,140.1],[1630368000000,138.75],[1630454400000,139.6],[1630540800000,138.5],[1630627200000,138.7],[1630886400000,137.15],[1630972800000,138.2],[1631059200000,136.6],[1631145600000,136.5],[1631232000000,136.75],[1631491200000,137.15],[1631577600000,136.9],[1631664000000,136.9],[1631750400000,138.2],[1631836800000,137.15],[1632096000000,136.1],[1632182400000,137.2],[1632268800000,138.6],[1632355200000,137.2],[1632441600000,137.15],[1632700800000,137],[1632787200000,135.85],[1632873600000,136.75],[1632960000000,137.35],[1633046400000,136.55],[1633305600000,137.05],[1633392000000,137.15],[1633478400000,136.8],[1633564800000,138],[1633651200000,136.1],[1633910400000,136.5],[1633996800000,135.65],[1634083200000,135.6],[1634169600000,136.75],[1634256000000,136.05],[1634515200000,136.45],[1634601600000,134.8],[1634688000000,134.45],[1634774400000,134.95],[1634860800000,133.5],[1635120000000,133.2],[1635206400000,135.15],[1635292800000,133.8],[1635379200000,135.3],[1635465600000,135.75],[1635724800000,135.95],[1635811200000,136.4],[1635897600000,136.75],[1635984000000,135.45],[1636070400000,136.3],[1636329600000,136.55],[1636416000000,136.6],[1636502400000,136.95],[1636588800000,136.65],[1636675200000,137.35],[1636934400000,136.9],[1637020800000,138.6],[1637107200000,136.7],[1637193600000,135.75],[1637280000000,136.05],[1637539200000,138.1],[1637625600000,134.55],[1637712000000,134.05],[1637798400000,134.2],[1637884800000,133.45],[1638144000000,134.5],[1638230400000,132.45],[1638316800000,134.5],[1638403200000,133.25],[1638489600000,131.9],[1638748800000,134.5],[1638835200000,133.85],[1638921600000,135.35],[1639008000000,135.85],[1639094400000,137.2],[1639353600000,135.75],[1639440000000,134.5],[1639526400000,134.9],[1639612800000,136.3],[1639699200000,135.1],[1639958400000,137.05],[1640044800000,136.9],[1640131200000,138.7],[1640217600000,138.65],[1640563200000,141.2],[1640649600000,140.3],[1640736000000,139.6],[1640822400000,140.65],[1641168000000,139.45],[1641254400000,139.15],[1641340800000,137.95],[1641427200000,135.9],[1641513600000,135.1],[1641772800000,137.35],[1641859200000,138],[1641945600000,139.55],[1642032000000,139.7],[1642118400000,136.7],[1642377600000,126.95],[1642464000000,127.35],[1642550400000,124.95],[1642636800000,122.65],[1642723200000,125.3],[1642982400000,119.5],[1643068800000,116.45],[1643155200000,114.85],[1643241600000,116.4],[1643328000000,114.95],[1643587200000,117.1],[1643673600000,124.45],[1643760000000,120.85],[1643846400000,117.7],[1643932800000,112.3],[1644192000000,113.3],[1644278400000,110.95],[1644364800000,116.15],[1644451200000,117],[1644537600000,111.15],[1644796800000,107.65],[1644883200000,110.8],[1644969600000,110.85],[1645056000000,108.55],[1645142400000,107.65],[1645401600000,102.85],[1645488000000,102.45],[1645574400000,101.4],[1645660800000,99.06],[1645747200000,105.35],[1646006400000,101.95],[1646092800000,97.56],[1646179200000,99.7],[1646265600000,98.94],[1646352000000,95.14],[1646611200000,87.32],[1646697600000,90.06],[1646784000000,97.9],[1646870400000,92.56],[1646956800000,90.38],[1647216000000,93.9],[1647302400000,94.92],[1647388800000,96.46],[1647475200000,97.78],[1647561600000,96.96],[1647820800000,98.36],[1647907200000,99.6],[1647993600000,95.96],[1648080000000,96.46],[1648166400000,96.16],[1648425600000,95.58],[1648512000000,98.38],[1648598400000,94.98],[1648684800000,93.82],[1648771200000,92.3],[1649030400000,93.4],[1649116800000,91.55],[1649203200000,88.5],[1649289600000,88.6],[1649376000000,88.7],[1649635200000,86.1],[1649721600000,88],[1649808000000,88.7],[1649894400000,89.05],[1650326400000,90.25],[1650412800000,94.75],[1650499200000,93.05],[1650585600000,92.75],[1650844800000,92.05],[1650931200000,88.7],[1651017600000,87.9],[1651104000000,88.2],[1651190400000,89.6],[1651449600000,88.15],[1651536000000,88.45],[1651622400000,89.25],[1651708800000,87.1],[1651795200000,83.65],[1652054400000,81.45],[1652140800000,81.9],[1652227200000,84.95],[1652313600000,85.4],[1652400000000,87.3],[1652659200000,87.25],[1652745600000,90.25],[1652832000000,87.45],[1652918400000,87.05],[1653004800000,85.75],[1653264000000,88.1],[1653350400000,84.95],[1653436800000,84.85],[1653523200000,86.45],[1653609600000,88.6],[1653868800000,92.9],[1653955200000,90.3],[1654041600000,92.15],[1654128000000,92.45],[1654214400000,91.15],[1654473600000,92.3],[1654560000000,90.45],[1654646400000,92.15],[1654732800000,89.9],[1654819200000,85.45],[1655078400000,79.2],[1655164800000,79.95],[1655251200000,81],[1655337600000,77.75],[1655424000000,77.45],[1655683200000,77.65],[1655769600000,77.9],[1655856000000,74.45],[1655942400000,71.2],[1656028800000,74.65],[1656288000000,75.95],[1656374400000,74.95],[1656460800000,72.55],[1656547200000,71.75],[1656633600000,68.5],[1656892800000,67.65],[1656979200000,66.5],[1657065600000,66.7],[1657152000000,70.6],[1657238400000,70.3],[1657497600000,69.6],[1657584000000,68.75],[1657670400000,69.2],[1657756800000,67],[1657843200000,69.15],[1658102400000,68.5],[1658188800000,70.1],[1658275200000,70.8],[1658361600000,72.5],[1658448000000,72.05],[1658707200000,71.25],[1658793600000,70.15],[1658880000000,73.4],[1658966400000,75],[1659052800000,80.05],[1659312000000,79.9],[1659398400000,77.95],[1659484800000,80.85],[1659571200000,81.15],[1659657600000,79.3],[1659916800000,79.65],[1660003200000,75.7],[1660089600000,77.4],[1660176000000,78.05],[1660262400000,77.95],[1660521600000,78.8],[1660608000000,78.1],[1660694400000,75.25],[1660780800000,76.1],[1660867200000,74.85],[1661126400000,70.65],[1661212800000,71.65],[1661299200000,71.25],[1661385600000,73.1],[1661472000000,70.6],[1661731200000,69.4],[1661817600000,69.4],[1661904000000,68.55],[1661990400000,67.05],[1662076800000,68],[1662336000000,66.3],[1662422400000,66],[1662508800000,66.8],[1662595200000,65.75],[1662681600000,69],[1662940800000,70.9],[1663027200000,68.1],[1663113600000,67.55],[1663200000000,65.95],[1663286400000,65.45],[1663545600000,65.8],[1663632000000,64.65],[1663718400000,66.1],[1663804800000,62.9],[1663891200000,61.1],[1664150400000,60.65],[1664236800000,61.3],[1664323200000,61.65],[1664409600000,56.75],[1664496000000,57.8],[1664755200000,59.8],[1664841600000,61.9],[1664928000000,61.7],[1665014400000,61.85],[1665100800000,59.95],[1665360000000,59.5],[1665446400000,57.8],[1665532800000,56.55],[1665619200000,56.95],[1665705600000,56.35],[1665964800000,58.6],[1666051200000,58.15],[1666137600000,59.4],[1666224000000,61.1],[1666310400000,61.5],[1666569600000,62.3],[1666656000000,63.5],[1666742400000,63.85],[1666828800000,64],[1666915200000,65.5],[1667174400000,62.95],[1667260800000,64.2],[1667347200000,62.25],[1667433600000,62.05],[1667520000000,64.3],[1667779200000,65.85],[1667865600000,68.1],[1667952000000,69.2],[1668038400000,73.05],[1668124800000,75.6],[1668384000000,76.35],[1668470400000,78.05],[1668556800000,76.15],[1668643200000,77.35],[1668729600000,79.5],[1668988800000,78],[1669075200000,79.1],[1669161600000,79.25],[1669248000000,80.7],[1669334400000,79],[1669593600000,78.05],[1669680000000,77.95],[1669766400000,79.75],[1669852800000,81.05],[1669939200000,80.25],[1670112000000,80.25],[1670198400000,80.4],[1670284800000,79],[1670371200000,76.15],[1670457600000,77.1],[1670544000000,76.8],[1670630400000,76.6],[1670716800000,76.6],[1670803200000,76.2],[1670889600000,78.05],[1670976000000,77.35],[1671062400000,75.6],[1671148800000,75.7],[1671235200000,75.55],[1671321600000,75.45],[1671408000000,73.25],[1671494400000,71.2],[1671580800000,73.3],[1671667200000,71.35],[1671753600000,70.65],[1672099200000,69.25],[1672185600000,68],[1672272000000,69.65],[1672358400000,68.45],[1672617600000,69.45],[1672704000000,70.1],[1672790400000,71.2],[1672876800000,70.15],[1672963200000,71.7],[1673049600000,71.45],[1673222400000,75.45],[1673308800000,75.75],[1673395200000,79.15],[1673481600000,79.9],[1673568000000,81.05],[1673654400000,81.4],[1673740800000,81.4],[1673827200000,82.4],[1673913600000,79.8],[1674000000000,80.05],[1674086400000,75.85],[1674172800000,76.9],[1674259200000,76.55],[1674345600000,76.9],[1674432000000,78.95],[1674518400000,78],[1674604800000,77.45],[1674691200000,80.4],[1674777600000,80.25],[1674864000000,79.9],[1674950400000,80.15],[1675036800000,76.7],[1675123200000,76.4],[1675209600000,79.55],[1675296000000,84.65],[1675382400000,85.3],[1675468800000,85.3],[1675555200000,85.2],[1675641600000,84.95],[1675728000000,85.4],[1675814400000,84.95],[1675900800000,85.3],[1675987200000,83.05],[1676160000000,83.05],[1676246400000,78.5],[1676332800000,77.9],[1676419200000,77.75],[1676505600000,77.5],[1676592000000,76.55],[1676764800000,76.45],[1676851200000,75.95],[1676937600000,74.6],[1677024000000,74.05],[1677110400000,75.25],[1677196800000,68.1],[1677283200000,68.2],[1677369600000,68.15],[1677456000000,68.9],[1677542400000,69.25],[1677628800000,70.3],[1677715200000,69.45],[1677801600000,71.05],[1677888000000,71.15],[1677974400000,71.2],[1678060800000,71.85],[1678147200000,70.05],[1678233600000,71.85],[1678320000000,68.55],[1678406400000,68.75],[1678492800000,68.3],[1678579200000,67.95],[1678665600000,67.6],[1678752000000,69.25],[1678838400000,67.7],[1678924800000,68.95],[1679011200000,68.3],[1679097600000,68.05],[1679184000000,68.05],[1679270400000,68.35],[1679356800000,68.95],[1679443200000,66.6],[1679529600000,67.5],[1679616000000,67.1],[1679702400000,67.15],[1679788800000,67.15],[1679875200000,67.85],[1679961600000,64.3],[1680048000000,65.8],[1680134400000,67.7],[1680220800000,67.15],[1680307200000,67.1],[1680393600000,67.1],[1680480000000,68.15],[1680566400000,67.8],[1680652800000,66.85],[1680739200000,67.6],[1681171200000,68.4],[1681257600000,68.4],[1681344000000,68.85],[1681430400000,69.95],[1681516800000,69.7],[1681603200000,69.7],[1681689600000,70.6],[1681776000000,71.7],[1681862400000,70.45],[1681948800000,69.25],[1682035200000,68.65],[1682121600000,68.85],[1682208000000,68.85],[1682294400000,69.4],[1682380800000,67.45],[1682467200000,66.65],[1682553600000,65.15],[1682640000000,65.2],[1682726400000,65.05],[1682812800000,65.05],[1682985600000,66.1],[1683072000000,62.8],[1683158400000,62.95],[1683244800000,64.25],[1683504000000,62.8],[1683590400000,62.05],[1683676800000,60.75],[1683763200000,59.5],[1683849600000,62.25],[1683936000000,60.85],[1684022400000,60.85],[1684108800000,61.15],[1684195200000,60.65],[1684281600000,63.2],[1684368000000,65.75],[1684454400000,67.45],[1684540800000,67.35],[1684627200000,67.15],[1684713600000,68.45],[1684800000000,70.6],[1684886400000,67.95],[1684972800000,72.45],[1685059200000,77.95],[1685145600000,78],[1685318400000,77.65],[1685404800000,79.4],[1685491200000,79.8],[1685577600000,79.45],[1685664000000,79.85],[1685750400000,79.8],[1685836800000,79.7],[1685923200000,79.05],[1686009600000,76.55],[1686096000000,76.2],[1686182400000,77.25],[1686268800000,73.85],[1686355200000,73.95],[1686441600000,73.95],[1686528000000,75.05],[1686614400000,78],[1686700800000,77.4],[1686787200000,77.25],[1686873600000,77.35],[1686960000000,77.05],[1687046400000,76.95],[1687132800000,75.25],[1687219200000,74.05],[1687305600000,71.6],[1687392000000,70.7],[1687478400000,69.05],[1687564800000,68.5],[1687651200000,68.5],[1687737600000,69.05],[1687824000000,68.3],[1687910400000,69.6],[1687996800000,68.35],[1688083200000,70.2],[1688169600000,69.85],[1688256000000,69.85],[1688342400000,70.05],[1688428800000,70.25],[1688515200000,70.55],[1688601600000,68.55],[1688688000000,68.6],[1688774400000,68.6],[1688860800000,68.6],[1688947200000,68.45],[1689033600000,67.4],[1689120000000,70.7],[1689206400000,73.4],[1689292800000,74.95],[1689379200000,74.95],[1689465600000,74.6],[1689552000000,73.7],[1689638400000,74.9],[1689724800000,75.2],[1689811200000,72.45],[1689897600000,73.8],[1689984000000,73.85],[1690070400000,73.85],[1690156800000,73.3],[1690243200000,75.45],[1690329600000,76.7],[1690416000000,77.2],[1690502400000,77.5],[1690588800000,77.5],[1690675200000,77.45],[1690761600000,79.9],[1690848000000,80.6],[1690934400000,81.45],[1691020800000,78.95],[1691107200000,81],[1691193600000,80.8],[1691280000000,80.75],[1691366400000,80.45],[1691452800000,80.15],[1691539200000,80.4],[1691625600000,80.9],[1691712000000,78.75],[1691798400000,78.75],[1691884800000,78.75],[1691971200000,77.7],[1692057600000,77.25],[1692144000000,77.55],[1692230400000,77.4],[1692316800000,77.75],[1692403200000,78.1],[1692489600000,77.65],[1692576000000,76.5],[1692662400000,75.05],[1692748800000,75.5],[1692835200000,74.15],[1692921600000,72.8],[1693008000000,72.6],[1693094400000,72.65],[1693180800000,74.1],[1693267200000,74.8],[1693353600000,74.35],[1693440000000,73.9],[1693526400000,73.05],[1693612800000,73.7],[1693785600000,74.2],[1693872000000,73.9],[1693958400000,73.75],[1694044800000,72.45],[1694131200000,71.85],[1694217600000,72.65],[1694304000000,72.65],[1694390400000,72.4],[1694476800000,71.6],[1694563200000,73.1],[1694649600000,74],[1694736000000,73.7],[1694822400000,73.7],[1694908800000,73.65],[1694995200000,73.15],[1695081600000,73.55],[1695168000000,74.75],[1695254400000,73.2],[1695340800000,74.1],[1695427200000,73.85],[1695513600000,73.85],[1695600000000,73.5],[1695686400000,76.65],[1695772800000,77.55],[1695859200000,79.8],[1695945600000,81],[1696032000000,80.65],[1696118400000,80.8],[1696204800000,79.4],[1696291200000,77.8],[1696377600000,78.8],[1696464000000,79.3],[1696550400000,79.5],[1696636800000,79.25],[1696723200000,79],[1696809600000,79.25],[1696896000000,79.55],[1696982400000,85.4],[1697068800000,84.7],[1697155200000,82.75],[1697241600000,82.2],[1697328000000,82.4],[1697414400000,82.35],[1697500800000,82.95],[1697587200000,80.65],[1697673600000,80.15],[1697760000000,77.8],[1697846400000,77.8],[1697932800000,77.8],[1698019200000,79.45],[1698105600000,79.05],[1698192000000,78.3],[1698278400000,81],[1698364800000,79.55],[1698451200000,79.45],[1698537600000,79.45],[1698624000000,80.2],[1698710400000,81.25],[1698796800000,79.9],[1698883200000,83.4],[1698969600000,85.3],[1699056000000,85.05],[1699142400000,85.05],[1699228800000,85.4],[1699315200000,83.8],[1699401600000,83.25],[1699488000000,85.55],[1699574400000,84],[1699660800000,83.9],[1699747200000,83.9],[1699833600000,83.55],[1699920000000,85.9],[1700006400000,86.45],[1700092800000,86.7],[1700179200000,86.05],[1700265600000,86.05],[1700352000000,86.1],[1700438400000,86.05],[1700524800000,84.55],[1700611200000,85.3],[1700697600000,83.75],[1700784000000,83.1],[1700870400000,82.95],[1700956800000,82.95],[1701043200000,81.55],[1701129600000,85.1],[1701216000000,92.75],[1701302400000,86.8],[1701388800000,83.3],[1701475200000,82.95],[1701561600000,83.35],[1701648000000,83.15],[1701734400000,83.9],[1701820800000,82.7],[1701907200000,81],[1701993600000,83.35],[1702080000000,83.15],[1702166400000,83.1],[1702252800000,83.6],[1702339200000,85.35],[1702425600000,85.7],[1702512000000,86.75],[1702598400000,85.75],[1702684800000,85.45],[1702771200000,85.45],[1702857600000,85.65],[1702944000000,83.6],[1703030400000,84.05],[1703116800000,87.05],[1703203200000,88.15],[1703635200000,88.05],[1703721600000,87.85],[1703808000000,88.2],[1704153600000,89.15],[1704240000000,85.55],[1704326400000,88.6],[1704412800000,90],[1704499200000,89.75],[1704585600000,90.1],[1704672000000,92.65],[1704758400000,92.55],[1704844800000,90.3],[1704931200000,90.85],[1705017600000,88.95],[1705104000000,89.9],[1705190400000,89.9],[1705276800000,89.35],[1705363200000,88.3],[1705449600000,88.9],[1705536000000,90.05],[1705622400000,90.15],[1705708800000,90.35],[1705795200000,89.95],[1705881600000,90.9],[1705968000000,92.2],[1706054400000,92.05],[1706140800000,92.05],[1706227200000,91.75],[1706313600000,91.4],[1706400000000,91.4],[1706486400000,87.7],[1706572800000,87.6],[1706659200000,87.45],[1706745600000,88.55],[1706832000000,88.8],[1706918400000,88.3],[1707004800000,88.65],[1707091200000,87.1],[1707177600000,87.65],[1707264000000,86.8],[1707350400000,89.3],[1707436800000,90.95],[1707523200000,90.6],[1707609600000,90.55],[1707696000000,83],[1707782400000,86.75],[1707868800000,89.55],[1707955200000,90.1],[1708041600000,87.95],[1708128000000,88.7],[1708214400000,88.75],[1708300800000,87.05],[1708387200000,86.5],[1708473600000,86],[1708560000000,87.05],[1708646400000,88],[1708732800000,87.8],[1708819200000,87.8],[1708905600000,88.7],[1708992000000,88.55],[1709078400000,85.7],[1709164800000,86.4],[1709251200000,87.6],[1709337600000,87.35],[1709424000000,87.7],[1709510400000,87.25],[1709596800000,84.45],[1709683200000,83.85],[1709769600000,85.25],[1709856000000,84.85],[1709942400000,83.3],[1710028800000,83.3],[1710115200000,82.35],[1710201600000,83.85],[1710288000000,83.1],[1710374400000,82.8],[1710460800000,81.75],[1710547200000,81.6],[1710633600000,81.6],[1710720000000,82.1],[1710806400000,82.65],[1710892800000,84.2],[1710979200000,86.65],[1711065600000,85.7],[1711152000000,85.2],[1711238400000,85.2],[1711324800000,85.1],[1711411200000,84.4],[1711497600000,84.25],[1711584000000,82.1],[1712016000000,81.95],[1712102400000,82],[1712188800000,81.75],[1712275200000,80.85],[1712361600000,80.95],[1712448000000,80.95],[1712534400000,80.4],[1712620800000,79.15],[1712707200000,80],[1712793600000,81.55],[1712880000000,83.5],[1712966400000,83.75],[1713052800000,83.65],[1713139200000,84.1],[1713225600000,81.85],[1713312000000,80.3],[1713398400000,79.5],[1713484800000,78.4],[1713571200000,78.5],[1713657600000,78.55],[1713744000000,76.95],[1713830400000,78.2],[1713916800000,77.65],[1714003200000,77.05],[1714089600000,76.2],[1714176000000,75.95],[1714262400000,75.95],[1714348800000,74.3],[1714435200000,73.3],[1714608000000,70.6],[1714694400000,74.6],[1714780800000,74.55],[1714867200000,74.7],[1714953600000,75.9],[1715040000000,75.4],[1715126400000,74.15],[1715212800000,74.2],[1715299200000,75],[1715385600000,74.4],[1715472000000,74.4],[1715558400000,74.1],[1715644800000,73],[1715731200000,74.2],[1715817600000,73.55],[1715904000000,73.55],[1715990400000,73.8],[1716076800000,73.8],[1716163200000,75],[1716249600000,75.6],[1716336000000,75.15],[1716422400000,75.2],[1716508800000,75.2],[1716595200000,75.75],[1716681600000,75.85],[1716768000000,75.65],[1716854400000,76.15],[1716940800000,74.65],[1717027200000,75.35],[1717113600000,73.5],[1717200000000,74.8],[1717286400000,74.8],[1717372800000,73.7],[1717459200000,72],[1717545600000,72.35],[1717632000000,73.8],[1717718400000,75.8],[1717804800000,75.15],[1717891200000,75.15],[1717977600000,74.75],[1718064000000,75.75],[1718150400000,76.85],[1718236800000,75.95],[1718323200000,73.75],[1718409600000,73.8],[1718496000000,73.85],[1718582400000,74.35],[1718668800000,74.75],[1718755200000,73.85],[1718841600000,73],[1718928000000,71.9],[1719014400000,72.3],[1719100800000,72.25],[1719187200000,71.95],[1719273600000,72.3],[1719360000000,72.8],[1719446400000,71.65],[1719532800000,72.1],[1719619200000,72.05],[1719705600000,72.05],[1719792000000,72.55],[1719878400000,72.3],[1719964800000,73.35],[1720051200000,73.55],[1720137600000,77],[1720224000000,76.6],[1720310400000,76.6],[1720396800000,75.15],[1720483200000,75.05],[1720569600000,75.7],[1720656000000,77.55],[1720742400000,77.2],[1720828800000,77.2],[1720915200000,77.2],[1721001600000,76.3],[1721088000000,76.1],[1721174400000,72.55],[1721260800000,73.6],[1721347200000,71.75],[1721433600000,71.25],[1721520000000,71.3],[1721606400000,72.15],[1721692800000,71.5],[1721779200000,72.35],[1721865600000,76.15],[1721952000000,73.75],[1722038400000,74.5],[1722124800000,74.4],[1722211200000,74.5],[1722297600000,76.05],[1722384000000,75.2],[1722470400000,74.85],[1722556800000,72.75],[1722643200000,72.2],[1722729600000,71.95],[1722816000000,70.65],[1722902400000,69.15],[1722988800000,73.5],[1723075200000,73.15],[1723161600000,72.75],[1723248000000,72.85],[1723334400000,72.8],[1723420800000,73.15],[1723507200000,72.95],[1723593600000,73.3],[1723680000000,74.5],[1723766400000,74.75],[1723852800000,74.6],[1723939200000,74.55],[1724025600000,75.1],[1724112000000,75.35],[1724198400000,75.15],[1724284800000,74.7],[1724371200000,73.95],[1724457600000,74.15],[1724544000000,73.95],[1724630400000,73.3],[1724716800000,72.85],[1724803200000,72.75],[1724889600000,74.5],[1724976000000,74.05],[1725062400000,74.05],[1725148800000,74],[1725235200000,73.35],[1725321600000,71.75],[1725408000000,70.95],[1725494400000,70.45],[1725580800000,68.75],[1725667200000,68.25],[1725753600000,68.35],[1725840000000,71.05],[1725926400000,69.8],[1726012800000,69.95],[1726099200000,68.85],[1726185600000,68.45],[1726272000000,67.8],[1726358400000,67.8],[1726444800000,65.9],[1726531200000,66.95],[1726617600000,68.2],[1726704000000,69.55],[1726790400000,66.6],[1726876800000,66.4],[1726963200000,66.4],[1727049600000,66.5],[1727136000000,67.1],[1727222400000,67.3],[1727308800000,68.75],[1727395200000,70],[1727481600000,70.25],[1727568000000,69.85],[1727654400000,68.75],[1727740800000,67.3],[1727827200000,67.9],[1727913600000,66.95],[1728000000000,67.5],[1728086400000,67.25],[1728172800000,67.25],[1728259200000,66.6],[1728345600000,65.6],[1728432000000,64.85],[1728518400000,64.2],[1728604800000,62.95],[1728691200000,62.5],[1728777600000,62.55],[1728864000000,63],[1728950400000,61.25],[1729036800000,60.4],[1729123200000,59.9],[1729209600000,60.35],[1729296000000,60],[1729382400000,60.3],[1729468800000,60.15],[1729555200000,59.9],[1729641600000,59.15],[1729728000000,60.15],[1729814400000,58.4],[1729900800000,57.8],[1729987200000,57.8],[1730073600000,56.65],[1730160000000,55.05],[1730246400000,53.05],[1730332800000,52.35],[1730419200000,52.7],[1730505600000,52.25],[1730592000000,52.2],[1730678400000,51.6],[1730764800000,51.7],[1730851200000,51.4],[1730937600000,52.35],[1731024000000,51.4],[1731110400000,51.4],[1731196800000,51.45],[1731283200000,52.35],[1731369600000,52.05],[1731456000000,51.55],[1731542400000,52.3],[1731628800000,50.9],[1731715200000,51.1],[1731801600000,51.1],[1731888000000,50.2],[1731974400000,47.58],[1732060800000,46.36],[1732147200000,47.44],[1732233600000,47.64],[1732320000000,47.28],[1732406400000,47.28],[1732492800000,48.26],[1732579200000,47.54],[1732665600000,47.84],[1732752000000,47.5],[1732838400000,47.38],[1732924800000,47.8],[1733011200000,47.44],[1733097600000,46.4],[1733184000000,47.14],[1733270400000,47.74],[1733356800000,49.24],[1733443200000,49.18],[1733529600000,49.44],[1733616000000,49.08],[1733702400000,52.6],[1733788800000,52.35],[1733875200000,52.45],[1733961600000,50.9],[1734048000000,50.85],[1734134400000,50.55],[1734220800000,50.55],[1734307200000,50.3],[1734393600000,49.76],[1734480000000,48.72],[1734566400000,46.68],[1734652800000,45.54],[1734739200000,45.08],[1734825600000,45.5],[1734912000000,45.6],[1735257600000,47.06],[1735344000000,46.78],[1735430400000,46.78],[1735516800000,46.62],[1735776000000,45.9],[1735862400000,45.58],[1735948800000,45.6],[1736035200000,45.6],[1736121600000,46.6],[1736208000000,45.96],[1736294400000,43.98],[1736380800000,44.18],[1736467200000,45.5],[1736553600000,45.5],[1736640000000,45.5],[1736726400000,43.64],[1736812800000,42.84],[1736899200000,43.98],[1736985600000,43.68],[1737072000000,44.84],[1737158400000,44.62],[1737244800000,44.62],[1737331200000,44.74],[1737417600000,44.34],[1737504000000,44.34],[1737590400000,42.78],[1737676800000,43.72],[1737763200000,44.02],[1737849600000,43.98],[1737936000000,42.58],[1738022400000,45.46],[1738108800000,44.1],[1738195200000,44.08],[1738281600000,44],[1738368000000,43.98],[1738454400000,43.56],[1738540800000,42.8],[1738627200000,40.04],[1738713600000,39.34],[1738800000000,40.3],[1738886400000,41.36],[1738972800000,41.08],[1739059200000,41.08],[1739145600000,42.6],[1739232000000,42.9],[1739318400000,44.28],[1739404800000,44.88],[1739491200000,46.58],[1739577600000,46.6],[1739664000000,46.54],[1739750400000,46.26],[1739836800000,48.02],[1739923200000,47.42],[1740009600000,47.12],[1740096000000,47.84],[1740182400000,47.92],[1740268800000,47.94],[1740355200000,48.48],[1740441600000,48],[1740528000000,48.72],[1740614400000,46.22],[1740700800000,45.66],[1740873600000,45.4],[1740960000000,46.32],[1741046400000,44.94],[1741132800000,49.04],[1741219200000,49.5],[1741305600000,46.26],[1741392000000,46.36],[1741478400000,46.28],[1741564800000,45.68],[1741651200000,43.64],[1741737600000,43.86],[1741824000000,45.82],[1741910400000,47.7],[1741996800000,47.38],[1742083200000,47.62],[1742169600000,47.12],[1742256000000,48.1],[1742342400000,47.76],[1742428800000,46.88],[1742515200000,46.1],[1742601600000,45.9],[1742688000000,46.22],[1742774400000,46.94],[1742860800000,46.1],[1742947200000,45.4],[1743033600000,43.64],[1743120000000,42.96],[1743206400000,42.56],[1743292800000,42.5],[1743379200000,39.82],[1743465600000,40.98],[1743552000000,39.54],[1743638400000,39.14],[1743724800000,36.42],[1743811200000,36.1],[1743984000000,36.02],[1744070400000,34],[1744156800000,35.78],[1744243200000,33.74],[1744329600000,32.96],[1744416000000,33.6],[1744502400000,34.62],[1744588800000,33.64],[1744675200000,35.02],[1744761600000,33.54],[1744848000000,33.32],[1745280000000,34.8],[1745366400000,36.42],[1745452800000,37.62],[1745539200000,38.52],[1745625600000,38.84],[1745712000000,38.48],[1745798400000,38.76],[1745884800000,39.42],[1745971200000,35.96],[1746144000000,37.9],[1746230400000,38.12],[1746316800000,38.12],[1746403200000,37.62],[1746489600000,36.66],[1746576000000,37.38],[1746662400000,37.96],[1746748800000,37.84],[1746835200000,37.64],[1746921600000,37.86],[1747008000000,39.42],[1747094400000,40.1],[1747180800000,39.14],[1747267200000,38.92],[1747353600000,37.78],[1747440000000,37.58],[1747526400000,37.58],[1747612800000,37.04],[1747699200000,37.2],[1747785600000,36.36],[1747872000000,35.54],[1747958400000,34.7],[1748044800000,34.74],[1748131200000,34.54],[1748217600000,35.58],[1748304000000,36.72],[1748390400000,36.42],[1748476800000,36.96],[1748563200000,36.18],[1748649600000,36.48],[1748736000000,36.42],[1748822400000,35.08],[1748908800000,35.16],[1748995200000,37.12],[1749081600000,37.3],[1749168000000,36.96],[1749254400000,36.76],[1749340800000,37.12],[1749427200000,37.62],[1749513600000,37.84],[1749600000000,40.98],[1749686400000,39.3],[1749772800000,38.36],[1749859200000,38.02],[1749945600000,37.9],[1750032000000,38.68],[1750118400000,37.98],[1750204800000,37.46],[1750291200000,36.52],[1750377600000,37],[1750464000000,36.52],[1750550400000,36.16],[1750636800000,36.96],[1750723200000,40.46],[1750809600000,40.26],[1750896000000,41.76],[1750982400000,41.64],[1751068800000,41.58],[1751155200000,41.58],[1751241600000,40.82],[1751328000000,40.38],[1751414400000,42.08],[1751500800000,40.88],[1751587200000,39.82],[1751673600000,39.82],[1751760000000,39.8],[1751846400000,39.32],[1751932800000,40.82],[1752019200000,41.92],[1752105600000,44.48],[1752192000000,43.76],[1752278400000,43.64],[1752451200000,43.24],[1752537600000,42.4],[1752624000000,41.54],[1752710400000,45.16],[1752796800000,44.9],[1752883200000,44.6],[1752969600000,44.56],[1753056000000,44.4],[1753142400000,43.88],[1753228800000,42.84],[1753315200000,42.3],[1753401600000,42.3],[1753488000000,42.82],[1753574400000,42.92],[1753660800000,43.86],[1753747200000,40.4],[1753833600000,40.34],[1753920000000,38.52],[1754006400000,37.4],[1754092800000,37.5],[1754179200000,37.2],[1754265600000,36.52],[1754352000000,36.02],[1754438400000,35.8],[1754524800000,36.18],[1754611200000,36.74],[1754697600000,37.08],[1754784000000,37.08],[1754870400000,36.18],[1754956800000,36.56],[1755043200000,35.6],[1755129600000,35.84],[1755216000000,35.96],[1755302400000,35.9],[1755388800000,35.76],[1755475200000,36.58],[1755561600000,36.8],[1755648000000,35.82],[1755734400000,36.16],[1755820800000,38.06],[1755907200000,38.04],[1755993600000,38.04],[1756080000000,38.36],[1756166400000,37.48],[1756252800000,37.02],[1756339200000,37.08],[1756425600000,35.66],[1756512000000,36.08],[1756598400000,36.14],[1756684800000,36.12],[1756771200000,34.58],[1756857600000,33.76],[1756944000000,33.12],[1757030400000,33.48],[1757116800000,33.78],[1757203200000,33.32],[1757289600000,34.1],[1757376000000,33.8],[1757462400000,32.74],[1757548800000,32.9],[1757635200000,34.28],[1757721600000,33.98],[1757808000000,34.54],[1757894400000,36.32],[1757980800000,40],[1758067200000,40.28],[1758153600000,43.7],[1758240000000,42.32],[1758326400000,41.96],[1758412800000,41.92],[1758499200000,43.28],[1758585600000,44.8],[1758672000000,46.22],[1758758400000,45],[1758844800000,44.42],[1758931200000,44.38],[1759017600000,44.44],[1759104000000,45.48],[1759190400000,46.5],[1759276800000,48.36],[1759363200000,52.25],[1759449600000,53.3],[1759536000000,53.75],[1759622400000,53.25],[1759708800000,58.25],[1759795200000,53.05],[1759881600000,53.5],[1759968000000,54.25],[1760054400000,52.2],[1760140800000,51.7],[1760227200000,51.7],[1760313600000,55.9],[1760400000000,55.2],[1760486400000,54.65],[1760572800000,55.55],[1760659200000,54.55],[1760745600000,54.4],[1760832000000,54.45],[1760918400000,58.55],[1761004800000,57.1],[1761091200000,54.95],[1761177600000,54.9],[1761264000000,58.9],[1761350400000,58.95],[1761436800000,58.85],[1761523200000,58.3],[1761609600000,56.6],[1761696000000,57.85],[1761782400000,56.3],[1761868800000,53.85],[1761955200000,53.75],[1762041600000,53.65],[1762128000000,52.85],[1762214400000,50.8],[1762300800000,49.52],[1762387200000,45.82],[1762473600000,46.16],[1762560000000,46.28],[1762646400000,46.34],[1762732800000,46.7],[1762819200000,44.52],[1762905600000,44.14],[1762992000000,43.88],[1763078400000,44.56],[1763164800000,44.22],[1763251200000,44.22],[1763337600000,44.02],[1763424000000,43.16],[1763510400000,44.78],[1763596800000,43.28],[1763683200000,42.96],[1763769600000,42.94],[1763856000000,42.98],[1763942400000,43.22],[1764028800000,44.36],[1764115200000,47.16],[1764201600000,48.54],[1764288000000,48.98],[1764374400000,48.98],[1764460800000,48.98],[1764547200000,50.05],[1764633600000,49.32],[1764720000000,50.2],[1764806400000,49.54],[1764892800000,49.78],[1764979200000,49.44],[1765065600000,49.4],[1765152000000,47.72],[1765238400000,48.2],[1765324800000,47.82],[1765411200000,48.1],[1765497600000,47.7],[1765584000000,47.04],[1765670400000,47.08],[1765756800000,48.08],[1765843200000,47.88],[1765929600000,44.98],[1766016000000,46.22],[1766102400000,46.4],[1766188800000,46.2],[1766275200000,46.2],[1766361600000,46.04],[1766448000000,46.4],[1766793600000,46.38],[1766880000000,46.42],[1766966400000,47.1],[1767052800000,49.04],[1767312000000,51.05],[1767398400000,50.8],[1767484800000,51.2],[1767571200000,55.35],[1767657600000,53.8],[1767744000000,54.3],[1767830400000,52],[1767916800000,51.55]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}