{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"PLAZZA -A- N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,236.1],[1478131200000,236],[1478217600000,235.6],[1478476800000,238.3],[1478563200000,236.6],[1478649600000,236.5],[1478736000000,232.8],[1478822400000,230.6],[1479081600000,219.3],[1479168000000,218.2],[1479254400000,220],[1479340800000,220.5],[1479427200000,220.9],[1479686400000,220.8],[1479772800000,220.1],[1479859200000,220],[1479945600000,220.1],[1480032000000,220.3],[1480291200000,221.1],[1480377600000,219.1],[1480464000000,215.9],[1480550400000,216.1],[1480636800000,222.5],[1480896000000,227.5],[1480982400000,223.9],[1481068800000,220.3],[1481155200000,220.3],[1481241600000,220.3],[1481500800000,214.8],[1481587200000,218.1],[1481673600000,223.9],[1481760000000,223.8],[1481846400000,227],[1482105600000,226.9],[1482192000000,226.6],[1482278400000,224.8],[1482364800000,223.5],[1482451200000,222.2],[1482796800000,222.4],[1482883200000,221.4],[1482969600000,224.1],[1483056000000,224.4],[1483401600000,229],[1483488000000,229],[1483574400000,230.5],[1483660800000,230.6],[1483920000000,225.4],[1484006400000,226.3],[1484092800000,225.2],[1484179200000,228.8],[1484265600000,228],[1484524800000,225.6],[1484611200000,227],[1484697600000,227.5],[1484784000000,227.5],[1484870400000,230],[1485129600000,230],[1485216000000,229.3],[1485302400000,226.4],[1485388800000,227],[1485475200000,227.5],[1485734400000,227.4],[1485820800000,222.9],[1485907200000,220.7],[1485993600000,228.6],[1486080000000,226.6],[1486339200000,226.5],[1486425600000,230],[1486512000000,229.5],[1486598400000,229.2],[1486684800000,230.9],[1486944000000,230.9],[1487030400000,231],[1487116800000,231.9],[1487203200000,234.4],[1487289600000,235.2],[1487548800000,234.6],[1487635200000,232.7],[1487721600000,232.6],[1487808000000,232],[1487894400000,231.9],[1488153600000,230],[1488240000000,229.4],[1488326400000,232],[1488412800000,230],[1488499200000,230],[1488758400000,229.7],[1488844800000,231.3],[1488931200000,227.8],[1489017600000,228.5],[1489104000000,227.5],[1489363200000,227.2],[1489449600000,226],[1489536000000,226],[1489622400000,225],[1489708800000,228],[1489968000000,227.9],[1490054400000,226.2],[1490140800000,225.1],[1490227200000,225.9],[1490313600000,227.2],[1490572800000,227.2],[1490659200000,225.6],[1490745600000,225.6],[1490832000000,226.6],[1490918400000,226],[1491177600000,226.1],[1491264000000,227.7],[1491350400000,225],[1491436800000,225],[1491523200000,228.1],[1491782400000,229],[1491868800000,229.9],[1491955200000,230],[1492041600000,229.2],[1492473600000,229.1],[1492560000000,229.8],[1492646400000,230.6],[1492732800000,231.9],[1492992000000,231.9],[1493078400000,231.8],[1493164800000,230.1],[1493251200000,230.5],[1493337600000,230.5],[1493683200000,232],[1493769600000,233.2],[1493856000000,233.8],[1493942400000,231.1],[1494201600000,230.3],[1494288000000,230],[1494374400000,230],[1494460800000,230.3],[1494547200000,230.5],[1494806400000,230.5],[1494892800000,232.8],[1494979200000,232],[1495065600000,231],[1495152000000,230.7],[1495411200000,231],[1495497600000,230.5],[1495584000000,230.3],[1495756800000,230.1],[1496016000000,230],[1496102400000,231.4],[1496188800000,230.1],[1496275200000,229.1],[1496361600000,233.9],[1496707200000,232.3],[1496793600000,232.6],[1496880000000,234],[1496966400000,231.8],[1497225600000,230],[1497312000000,230],[1497398400000,232.3],[1497484800000,231.2],[1497571200000,230],[1497830400000,230.9],[1497916800000,231.7],[1498003200000,231],[1498089600000,231.2],[1498176000000,231.1],[1498435200000,231.8],[1498521600000,230.8],[1498608000000,230.6],[1498694400000,230.3],[1498780800000,231.3],[1499040000000,230.6],[1499126400000,230.6],[1499212800000,230.2],[1499299200000,230.5],[1499385600000,230],[1499644800000,229.9],[1499731200000,230],[1499817600000,230],[1499904000000,230.4],[1499990400000,231],[1500249600000,230.7],[1500336000000,230.3],[1500422400000,230.3],[1500508800000,230.8],[1500595200000,230.5],[1500854400000,230.3],[1500940800000,230.4],[1501027200000,230.3],[1501113600000,229.9],[1501200000000,230],[1501459200000,229.9],[1501632000000,229.9],[1501718400000,229.9],[1501804800000,229.8],[1502064000000,229.2],[1502150400000,229.8],[1502236800000,229.2],[1502323200000,229],[1502409600000,228.7],[1502668800000,229],[1502755200000,229],[1502841600000,229],[1502928000000,228.8],[1503014400000,229],[1503273600000,227.8],[1503360000000,230],[1503446400000,229.8],[1503532800000,229.9],[1503619200000,230],[1503878400000,230.2],[1503964800000,230],[1504051200000,230.8],[1504137600000,230.5],[1504224000000,231.6],[1504483200000,231.5],[1504569600000,230.8],[1504656000000,230.8],[1504742400000,231.4],[1504828800000,230.1],[1505088000000,231],[1505174400000,230.9],[1505260800000,230.9],[1505347200000,230],[1505433600000,230.8],[1505692800000,230.9],[1505779200000,230.6],[1505865600000,230],[1505952000000,231],[1506038400000,230.5],[1506297600000,231.1],[1506384000000,230.7],[1506470400000,231],[1506556800000,230.9],[1506643200000,232.9],[1506902400000,232.1],[1506988800000,233.3],[1507075200000,234],[1507161600000,234],[1507248000000,234],[1507507200000,235],[1507593600000,234.5],[1507680000000,235],[1507766400000,235.5],[1507852800000,236.7],[1508112000000,236.7],[1508198400000,236],[1508284800000,237],[1508371200000,234.1],[1508457600000,234.1],[1508716800000,235.1],[1508803200000,234.4],[1508889600000,231],[1508976000000,232.7],[1509062400000,232.5],[1509321600000,231.9],[1509408000000,231.7],[1509494400000,234],[1509580800000,233.3],[1509667200000,233],[1509926400000,231.5],[1510012800000,233.3],[1510099200000,233.5],[1510185600000,233.4],[1510272000000,232],[1510531200000,231.8],[1510617600000,231.7],[1510704000000,231.1],[1510790400000,233.5],[1510876800000,232.1],[1511136000000,232.4],[1511222400000,231.7],[1511308800000,232],[1511395200000,231.9],[1511481600000,230],[1511740800000,231],[1511827200000,231],[1511913600000,231],[1512000000000,230],[1512086400000,230],[1512345600000,230],[1512432000000,230.4],[1512518400000,230.8],[1512604800000,229.4],[1512691200000,229.7],[1512950400000,225.8],[1513036800000,227.6],[1513123200000,227.9],[1513209600000,226],[1513296000000,227.8],[1513555200000,226],[1513641600000,228.9],[1513728000000,228.7],[1513814400000,229],[1513900800000,228.2],[1514332800000,228],[1514419200000,228.1],[1514505600000,228],[1514937600000,229],[1515024000000,228],[1515110400000,230],[1515369600000,233],[1515456000000,233],[1515542400000,230],[1515628800000,229],[1515715200000,230],[1515974400000,229],[1516060800000,228],[1516147200000,228],[1516233600000,228],[1516320000000,228],[1516579200000,228],[1516665600000,226],[1516752000000,226],[1516838400000,224],[1516924800000,225],[1517184000000,226],[1517270400000,225],[1517356800000,226],[1517443200000,227],[1517529600000,225],[1517788800000,226],[1517875200000,227],[1517961600000,227],[1518048000000,227],[1518134400000,224],[1518393600000,224],[1518480000000,223],[1518566400000,220],[1518652800000,220],[1518739200000,218],[1518998400000,221],[1519084800000,223],[1519171200000,224],[1519257600000,224],[1519344000000,224],[1519603200000,223],[1519689600000,221],[1519776000000,224],[1519862400000,223],[1519948800000,225],[1520208000000,226],[1520294400000,224],[1520380800000,220],[1520467200000,222],[1520553600000,222],[1520812800000,223],[1520899200000,221],[1520985600000,220],[1521072000000,221],[1521158400000,217],[1521417600000,219],[1521504000000,220],[1521590400000,220],[1521676800000,220],[1521763200000,220],[1522022400000,221],[1522108800000,220],[1522195200000,223],[1522281600000,224],[1522713600000,225],[1522800000000,224],[1522886400000,224],[1522972800000,223],[1523232000000,224],[1523318400000,223],[1523404800000,225],[1523491200000,225],[1523577600000,225],[1523836800000,225],[1523923200000,225],[1524009600000,225],[1524096000000,225],[1524182400000,225],[1524441600000,226],[1524528000000,226],[1524614400000,225],[1524700800000,227],[1524787200000,227],[1525046400000,227],[1525219200000,228],[1525305600000,227],[1525392000000,226],[1525651200000,223],[1525737600000,223],[1525824000000,225],[1525996800000,225],[1526256000000,225],[1526342400000,225],[1526428800000,224],[1526515200000,223],[1526601600000,224],[1526947200000,224],[1527033600000,224],[1527120000000,223],[1527206400000,222],[1527465600000,225],[1527552000000,225],[1527638400000,224],[1527724800000,223],[1527811200000,225],[1528070400000,226],[1528156800000,225],[1528243200000,225],[1528329600000,224],[1528416000000,222],[1528675200000,224],[1528761600000,224],[1528848000000,222],[1528934400000,223],[1529020800000,222],[1529280000000,224],[1529366400000,224],[1529452800000,223],[1529539200000,223],[1529625600000,223],[1529884800000,223],[1529971200000,223],[1530057600000,224],[1530144000000,226],[1530230400000,227],[1530489600000,226],[1530576000000,228],[1530662400000,228],[1530748800000,228],[1530835200000,228],[1531094400000,229],[1531180800000,229],[1531267200000,227],[1531353600000,225],[1531440000000,225],[1531699200000,225],[1531785600000,225],[1531872000000,226],[1531958400000,226],[1532044800000,226],[1532304000000,226],[1532390400000,225],[1532476800000,225],[1532563200000,226],[1532649600000,226],[1532908800000,226],[1532995200000,226],[1533168000000,226],[1533254400000,226],[1533513600000,225],[1533600000000,226],[1533686400000,225],[1533772800000,225],[1533859200000,225],[1534118400000,225],[1534204800000,225],[1534291200000,226],[1534377600000,225],[1534464000000,225],[1534723200000,225],[1534809600000,223],[1534896000000,225],[1534982400000,225],[1535068800000,225],[1535328000000,226],[1535414400000,225],[1535500800000,225],[1535587200000,224],[1535673600000,226],[1535932800000,227],[1536019200000,227],[1536105600000,225],[1536192000000,224],[1536278400000,224],[1536537600000,224],[1536624000000,224],[1536710400000,227],[1536796800000,225],[1536883200000,225],[1537142400000,225],[1537228800000,226],[1537315200000,224],[1537401600000,224],[1537488000000,224],[1537747200000,225],[1537833600000,223],[1537920000000,224],[1538006400000,225],[1538092800000,225],[1538352000000,225],[1538438400000,225],[1538524800000,225],[1538611200000,225],[1538697600000,223],[1538956800000,224],[1539043200000,224],[1539129600000,224],[1539216000000,224],[1539302400000,221],[1539561600000,224],[1539648000000,224],[1539734400000,223],[1539820800000,223],[1539907200000,223],[1540166400000,224],[1540252800000,223],[1540339200000,223],[1540425600000,223],[1540512000000,223],[1540771200000,222],[1540857600000,223],[1540944000000,224],[1541030400000,224],[1541116800000,224],[1541376000000,224],[1541462400000,224],[1541548800000,224],[1541635200000,224],[1541721600000,224],[1541980800000,223],[1542067200000,224],[1542153600000,222],[1542240000000,223],[1542326400000,223],[1542585600000,224],[1542672000000,224],[1542758400000,224],[1542844800000,224],[1542931200000,223],[1543190400000,224],[1543276800000,224],[1543363200000,224],[1543449600000,224],[1543536000000,224],[1543795200000,224],[1543881600000,224],[1543968000000,224],[1544054400000,224],[1544140800000,222],[1544400000000,223],[1544486400000,223],[1544572800000,221],[1544659200000,221],[1544745600000,223],[1545004800000,221],[1545091200000,223],[1545177600000,223],[1545264000000,223],[1545350400000,220],[1545868800000,223],[1545955200000,223],[1546473600000,225],[1546560000000,224],[1546819200000,225],[1546905600000,225],[1546992000000,225],[1547078400000,224],[1547164800000,225],[1547424000000,225],[1547510400000,224],[1547596800000,225],[1547683200000,225],[1547769600000,225],[1548028800000,225],[1548115200000,224],[1548201600000,224],[1548288000000,224],[1548374400000,224],[1548633600000,225],[1548720000000,223],[1548806400000,223],[1548892800000,224],[1548979200000,222],[1549238400000,223],[1549324800000,224],[1549411200000,224],[1549497600000,223],[1549584000000,225],[1549843200000,225],[1549929600000,225],[1550016000000,223],[1550102400000,224],[1550188800000,224],[1550448000000,225],[1550534400000,223],[1550620800000,224],[1550707200000,224],[1550793600000,224],[1551052800000,223],[1551139200000,224],[1551225600000,224],[1551312000000,224],[1551398400000,224],[1551657600000,224],[1551744000000,224],[1551830400000,223],[1551916800000,224],[1552003200000,223],[1552262400000,222],[1552348800000,225],[1552435200000,225],[1552521600000,233],[1552608000000,233],[1552867200000,235],[1552953600000,236],[1553040000000,238],[1553126400000,240],[1553212800000,240],[1553472000000,240],[1553558400000,240],[1553644800000,241],[1553731200000,242],[1553817600000,241],[1554076800000,243],[1554163200000,245],[1554249600000,244],[1554336000000,244],[1554422400000,241],[1554681600000,240],[1554768000000,240],[1554854400000,242],[1554940800000,241],[1555027200000,242],[1555286400000,242],[1555372800000,243],[1555459200000,243],[1555545600000,245],[1555977600000,245],[1556064000000,249],[1556150400000,249],[1556236800000,249],[1556496000000,250],[1556582400000,250],[1556755200000,250],[1556841600000,249],[1557100800000,250],[1557187200000,250],[1557273600000,249],[1557360000000,248],[1557446400000,249],[1557705600000,249],[1557792000000,250],[1557878400000,250],[1557964800000,249],[1558051200000,250],[1558310400000,250],[1558396800000,250],[1558483200000,249],[1558569600000,250],[1558656000000,250],[1558915200000,249],[1559001600000,249],[1559088000000,249],[1559260800000,248],[1559520000000,248],[1559606400000,249],[1559692800000,249],[1559779200000,248],[1559865600000,249],[1560211200000,248],[1560297600000,248],[1560384000000,249],[1560470400000,248],[1560729600000,248],[1560816000000,247],[1560902400000,247],[1560988800000,248],[1561075200000,249],[1561334400000,249],[1561420800000,248],[1561507200000,249],[1561593600000,249],[1561680000000,247],[1561939200000,249],[1562025600000,248],[1562112000000,249],[1562198400000,249],[1562284800000,251],[1562544000000,250],[1562630400000,251],[1562716800000,250],[1562803200000,252],[1562889600000,252],[1563148800000,252],[1563235200000,251],[1563321600000,252],[1563408000000,251],[1563494400000,253],[1563753600000,251],[1563840000000,251],[1563926400000,251],[1564012800000,252],[1564099200000,250],[1564358400000,251],[1564444800000,253],[1564531200000,252],[1564704000000,252],[1564963200000,254],[1565049600000,252],[1565136000000,250],[1565222400000,255],[1565308800000,255],[1565568000000,255],[1565654400000,255],[1565740800000,255],[1565827200000,257],[1565913600000,258],[1566172800000,255],[1566259200000,255],[1566345600000,254],[1566432000000,256],[1566518400000,255],[1566777600000,256],[1566864000000,255],[1566950400000,255],[1567036800000,254],[1567123200000,254],[1567382400000,254],[1567468800000,254],[1567555200000,253],[1567641600000,254],[1567728000000,254],[1567987200000,254],[1568073600000,254],[1568160000000,254],[1568246400000,253],[1568332800000,253],[1568592000000,253],[1568678400000,254],[1568764800000,254],[1568851200000,254],[1568937600000,254],[1569196800000,254],[1569283200000,255],[1569369600000,255],[1569456000000,255],[1569542400000,254],[1569801600000,254],[1569888000000,254],[1569974400000,249],[1570060800000,255],[1570147200000,255],[1570406400000,256],[1570492800000,256],[1570579200000,249],[1570665600000,256],[1570752000000,256],[1571011200000,257],[1571097600000,256],[1571184000000,257],[1571270400000,257],[1571356800000,258],[1571616000000,258],[1571702400000,258],[1571788800000,258],[1571875200000,258],[1571961600000,258],[1572220800000,257],[1572307200000,258],[1572393600000,259],[1572480000000,259],[1572566400000,258],[1572825600000,256],[1572912000000,256],[1572998400000,258],[1573084800000,258],[1573171200000,259],[1573430400000,260],[1573516800000,260],[1573603200000,260],[1573689600000,260],[1573776000000,260],[1574035200000,260],[1574121600000,262],[1574208000000,262],[1574294400000,262],[1574380800000,260],[1574640000000,262],[1574726400000,262],[1574812800000,263],[1574899200000,263],[1574985600000,263],[1575244800000,264],[1575331200000,264],[1575417600000,265],[1575504000000,265],[1575590400000,266],[1575849600000,267],[1575936000000,267],[1576022400000,267],[1576108800000,267],[1576195200000,275],[1576454400000,280],[1576540800000,282],[1576627200000,281],[1576713600000,281],[1576800000000,280],[1577059200000,281],[1577404800000,282],[1577664000000,282],[1578009600000,281],[1578268800000,283],[1578355200000,285],[1578441600000,280],[1578528000000,277],[1578614400000,276],[1578873600000,275],[1578960000000,275],[1579046400000,275],[1579132800000,275],[1579219200000,280],[1579478400000,280],[1579564800000,280],[1579651200000,281],[1579737600000,284],[1579824000000,286],[1580083200000,287],[1580169600000,288],[1580256000000,288],[1580342400000,292],[1580428800000,294],[1580688000000,300],[1580774400000,301],[1580860800000,302],[1580947200000,304],[1581033600000,302],[1581292800000,304],[1581379200000,304],[1581465600000,304],[1581552000000,302],[1581638400000,303],[1581897600000,305],[1582070400000,304],[1582156800000,305],[1582243200000,305],[1582502400000,306],[1582588800000,305],[1582675200000,303],[1582761600000,298],[1582848000000,290],[1583107200000,293],[1583193600000,297],[1583280000000,292],[1583366400000,296],[1583452800000,295],[1583712000000,282],[1583798400000,285],[1583884800000,284],[1583971200000,280],[1584057600000,275],[1584316800000,277],[1584403200000,275],[1584489600000,270],[1584576000000,275],[1584662400000,273],[1584921600000,261],[1585008000000,273],[1585094400000,277],[1585180800000,275],[1585267200000,274],[1585526400000,283],[1585612800000,277],[1585699200000,280],[1585785600000,278],[1585872000000,276],[1586131200000,277],[1586217600000,279],[1586304000000,280],[1586390400000,281],[1586822400000,281],[1586908800000,277],[1586995200000,280],[1587081600000,281],[1587340800000,280],[1587427200000,280],[1587513600000,280],[1587600000000,277],[1587686400000,278],[1587945600000,280],[1588032000000,279],[1588118400000,279],[1588204800000,279],[1588550400000,278],[1588636800000,279],[1588723200000,279],[1588809600000,279],[1588896000000,278],[1589155200000,275],[1589241600000,273],[1589328000000,275],[1589414400000,273],[1589500800000,272],[1589760000000,276],[1589846400000,274],[1589932800000,273],[1590105600000,273],[1590364800000,274],[1590451200000,275],[1590537600000,273],[1590624000000,274],[1590710400000,274],[1591056000000,274],[1591142400000,273],[1591228800000,273],[1591315200000,272],[1591574400000,272],[1591660800000,273],[1591747200000,270],[1591833600000,266],[1591920000000,273],[1592179200000,274],[1592265600000,274],[1592352000000,274],[1592438400000,274],[1592524800000,274],[1592784000000,275],[1592870400000,275],[1592956800000,274],[1593043200000,272],[1593129600000,272],[1593388800000,272],[1593475200000,275],[1593561600000,274],[1593648000000,274],[1593734400000,272],[1593993600000,274],[1594080000000,274],[1594166400000,275],[1594252800000,275],[1594339200000,275],[1594598400000,276],[1594684800000,275],[1594771200000,275],[1594857600000,273],[1594944000000,277],[1595203200000,278],[1595289600000,282],[1595376000000,282],[1595462400000,282],[1595548800000,282],[1595808000000,283],[1595894400000,283],[1595980800000,283],[1596067200000,283],[1596153600000,281],[1596412800000,281],[1596499200000,283],[1596585600000,283],[1596672000000,283],[1596758400000,284],[1597017600000,283],[1597104000000,283],[1597190400000,283],[1597276800000,283],[1597363200000,285],[1597622400000,286],[1597708800000,284],[1597795200000,284],[1597881600000,284],[1597968000000,284],[1598227200000,284],[1598313600000,284],[1598400000000,284],[1598486400000,284],[1598572800000,284],[1598832000000,285],[1598918400000,285],[1599004800000,285],[1599091200000,285],[1599177600000,283],[1599436800000,285],[1599523200000,285],[1599609600000,285],[1599696000000,285],[1599782400000,285],[1600041600000,285],[1600128000000,281],[1600214400000,284],[1600300800000,285],[1600387200000,285],[1600646400000,285],[1600732800000,285],[1600819200000,285],[1600905600000,285],[1600992000000,285],[1601251200000,285],[1601337600000,285],[1601424000000,284],[1601510400000,286],[1601596800000,286],[1601856000000,286],[1601942400000,286],[1602028800000,286],[1602115200000,286],[1602201600000,286],[1602460800000,286],[1602547200000,286],[1602633600000,288],[1602720000000,288],[1602806400000,288],[1603065600000,287],[1603152000000,288],[1603238400000,288],[1603324800000,287],[1603411200000,287],[1603670400000,285],[1603756800000,287],[1603843200000,287],[1603929600000,287],[1604016000000,288],[1604275200000,288],[1604361600000,288],[1604448000000,287],[1604534400000,288],[1604620800000,290],[1604880000000,288],[1604966400000,290],[1605052800000,290],[1605139200000,290],[1605225600000,291],[1605484800000,291],[1605571200000,291],[1605657600000,290],[1605744000000,291],[1605830400000,291],[1606089600000,290],[1606176000000,291],[1606262400000,291],[1606348800000,291],[1606435200000,293],[1606694400000,293],[1606780800000,294],[1606867200000,295],[1606953600000,295],[1607040000000,295],[1607299200000,296],[1607385600000,297],[1607472000000,297],[1607558400000,295],[1607644800000,297],[1607904000000,296],[1607990400000,298],[1608076800000,298],[1608163200000,298],[1608249600000,300],[1608508800000,305],[1608595200000,304],[1608681600000,303],[1609113600000,305],[1609200000000,302],[1609286400000,303],[1609718400000,304],[1609804800000,305],[1609891200000,305],[1609977600000,303],[1610064000000,302],[1610323200000,301],[1610409600000,301],[1610496000000,303],[1610582400000,301],[1610668800000,300],[1610928000000,302],[1611014400000,302],[1611100800000,302],[1611187200000,303],[1611273600000,310],[1611532800000,310],[1611619200000,309],[1611705600000,310],[1611792000000,310],[1611878400000,310],[1612137600000,311],[1612224000000,315],[1612310400000,314],[1612396800000,313],[1612483200000,312],[1612742400000,313],[1612828800000,312],[1612915200000,314],[1613001600000,315],[1613088000000,316],[1613347200000,318],[1613433600000,319],[1613520000000,317],[1613606400000,315],[1613692800000,314],[1613952000000,312],[1614038400000,310],[1614124800000,312],[1614211200000,310],[1614297600000,311],[1614556800000,313],[1614643200000,314],[1614729600000,320],[1614816000000,322],[1614902400000,322],[1615161600000,323],[1615248000000,322],[1615334400000,323],[1615420800000,323],[1615766400000,322],[1615852800000,322],[1615939200000,321],[1616025600000,321],[1616112000000,321],[1616371200000,320],[1616457600000,320],[1616544000000,320],[1616630400000,320],[1616716800000,320],[1616976000000,320],[1617062400000,320],[1617148800000,321],[1617235200000,321],[1617667200000,322],[1617753600000,320],[1617840000000,322],[1617926400000,321],[1618185600000,321],[1618272000000,321],[1618358400000,321],[1618444800000,321],[1618531200000,322],[1618790400000,322],[1618876800000,322],[1618963200000,323],[1619049600000,322],[1619136000000,323],[1619395200000,321],[1619481600000,322],[1619568000000,321],[1619654400000,322],[1619740800000,321],[1620000000000,321],[1620086400000,321],[1620172800000,322],[1620259200000,322],[1620345600000,322],[1620604800000,320],[1620691200000,318],[1620777600000,318],[1620950400000,320],[1621209600000,319],[1621296000000,319],[1621382400000,319],[1621468800000,318],[1621555200000,319],[1621900800000,320],[1621987200000,320],[1622073600000,319],[1622160000000,319],[1622419200000,319],[1622505600000,319],[1622592000000,320],[1622678400000,320],[1622764800000,319],[1623024000000,320],[1623110400000,320],[1623196800000,320],[1623283200000,321],[1623369600000,321],[1623628800000,321],[1623715200000,322],[1623801600000,321],[1623888000000,322],[1623974400000,322],[1624233600000,322],[1624320000000,323],[1624406400000,323],[1624492800000,324],[1624579200000,322],[1624838400000,323],[1624924800000,324],[1625011200000,324],[1625097600000,325],[1625184000000,325],[1625443200000,325],[1625529600000,327],[1625616000000,332],[1625702400000,331],[1625788800000,332],[1626048000000,332],[1626134400000,332],[1626220800000,333],[1626307200000,332],[1626393600000,332],[1626652800000,332],[1626739200000,332],[1626825600000,332],[1626912000000,332],[1626998400000,333],[1627257600000,331],[1627344000000,330],[1627430400000,330],[1627516800000,331],[1627603200000,333],[1627862400000,333],[1627948800000,332],[1628035200000,332],[1628121600000,332],[1628208000000,332],[1628467200000,332],[1628553600000,332],[1628640000000,329],[1628726400000,329],[1628812800000,330],[1629072000000,333],[1629158400000,333],[1629244800000,334],[1629331200000,333],[1629417600000,333],[1629676800000,333],[1629763200000,333],[1629849600000,333],[1629936000000,332],[1630022400000,335],[1630281600000,334],[1630368000000,334],[1630454400000,334],[1630540800000,332],[1630627200000,337],[1630886400000,337],[1630972800000,336],[1631059200000,336],[1631145600000,335],[1631232000000,335],[1631491200000,333],[1631577600000,332],[1631664000000,334],[1631750400000,334],[1631836800000,335],[1632096000000,335],[1632182400000,333],[1632268800000,333],[1632355200000,335],[1632441600000,335],[1632700800000,334],[1632787200000,335],[1632873600000,335],[1632960000000,336],[1633046400000,333],[1633305600000,332],[1633392000000,335],[1633478400000,334],[1633564800000,334],[1633651200000,336],[1633910400000,337],[1633996800000,335],[1634083200000,333],[1634169600000,335],[1634256000000,330],[1634515200000,330],[1634601600000,331],[1634688000000,333],[1634860800000,332],[1635120000000,333],[1635206400000,332],[1635292800000,333],[1635379200000,332],[1635465600000,333],[1635724800000,334],[1635811200000,334],[1635897600000,333],[1635984000000,333],[1636070400000,334],[1636329600000,333],[1636416000000,333],[1636502400000,334],[1636588800000,333],[1636675200000,335],[1636934400000,335],[1637020800000,334],[1637107200000,337],[1637193600000,336],[1637280000000,336],[1637539200000,335],[1637625600000,336],[1637712000000,335],[1637798400000,336],[1637884800000,335],[1638144000000,333],[1638230400000,335],[1638316800000,334],[1638403200000,336],[1638489600000,336],[1638748800000,336],[1638835200000,337],[1638921600000,335],[1639008000000,335],[1639094400000,334],[1639353600000,337],[1639440000000,335],[1639526400000,336],[1639612800000,337],[1639699200000,339],[1639958400000,338],[1640044800000,338],[1640131200000,339],[1640217600000,337],[1640563200000,337],[1640649600000,335],[1640736000000,335],[1640822400000,337],[1641168000000,337],[1641254400000,336],[1641340800000,336],[1641427200000,337],[1641513600000,333],[1641772800000,332],[1641859200000,329],[1641945600000,332],[1642032000000,330],[1642118400000,332],[1642377600000,334],[1642464000000,333],[1642550400000,334],[1642636800000,334],[1642723200000,335],[1642982400000,334],[1643068800000,334],[1643155200000,334],[1643241600000,334],[1643328000000,335],[1643587200000,337],[1643673600000,338],[1643760000000,338],[1643846400000,338],[1643932800000,338],[1644192000000,338],[1644278400000,337],[1644364800000,338],[1644451200000,338],[1644537600000,338],[1644796800000,338],[1644883200000,337],[1644969600000,339],[1645056000000,339],[1645142400000,339],[1645401600000,339],[1645488000000,339],[1645574400000,339],[1645660800000,337],[1645747200000,337],[1646006400000,338],[1646179200000,337],[1646265600000,340],[1646352000000,339],[1646611200000,339],[1646697600000,339],[1646784000000,348],[1646870400000,348],[1646956800000,350],[1647216000000,350],[1647302400000,350],[1647388800000,350],[1647475200000,350],[1647561600000,350],[1647820800000,349],[1647907200000,349],[1647993600000,349],[1648080000000,350],[1648166400000,349],[1648425600000,349],[1648512000000,349],[1648598400000,348],[1648684800000,349],[1648771200000,352],[1649030400000,353],[1649116800000,354],[1649203200000,350],[1649289600000,352],[1649376000000,352],[1649635200000,357],[1649721600000,354],[1649894400000,352],[1650326400000,354],[1650412800000,353],[1650499200000,351],[1650585600000,352],[1650844800000,351],[1650931200000,353],[1651017600000,353],[1651104000000,354],[1651190400000,352],[1651449600000,352],[1651536000000,352],[1651622400000,351],[1651708800000,352],[1651795200000,350],[1652054400000,350],[1652140800000,350],[1652227200000,350],[1652313600000,350],[1652400000000,350],[1652659200000,348],[1652745600000,346],[1652832000000,344],[1652918400000,345],[1653004800000,344],[1653264000000,344],[1653350400000,344],[1653436800000,344],[1653609600000,345],[1653868800000,347],[1653955200000,348],[1654041600000,348],[1654128000000,348],[1654214400000,348],[1654560000000,347],[1654646400000,348],[1654732800000,347],[1654819200000,347],[1655078400000,345],[1655164800000,347],[1655251200000,347],[1655337600000,335],[1655424000000,332],[1655683200000,325],[1655769600000,326],[1655856000000,322],[1655942400000,320],[1656028800000,328],[1656288000000,326],[1656374400000,326],[1656460800000,326],[1656547200000,326],[1656633600000,332],[1656892800000,338],[1656979200000,339],[1657065600000,337],[1657152000000,337],[1657238400000,337],[1657497600000,339],[1657584000000,338],[1657670400000,337],[1657756800000,335],[1657843200000,336],[1658102400000,335],[1658188800000,330],[1658275200000,331],[1658361600000,331],[1658448000000,331],[1658707200000,335],[1658793600000,334],[1658880000000,331],[1658966400000,334],[1659052800000,336],[1659398400000,336],[1659484800000,332],[1659571200000,329],[1659657600000,330],[1659916800000,328],[1660003200000,328],[1660089600000,326],[1660176000000,326],[1660262400000,327],[1660521600000,327],[1660608000000,327],[1660694400000,326],[1660780800000,325],[1660867200000,324],[1661126400000,324],[1661212800000,327],[1661299200000,327],[1661385600000,330],[1661472000000,330],[1661731200000,330],[1661817600000,330],[1661904000000,330],[1661990400000,329],[1662076800000,329],[1662336000000,328],[1662422400000,328],[1662508800000,328],[1662595200000,327],[1662681600000,327],[1662940800000,327],[1663027200000,327],[1663113600000,327],[1663200000000,326],[1663286400000,330],[1663545600000,330],[1663632000000,328],[1663718400000,328],[1663804800000,326],[1663891200000,325],[1664150400000,321],[1664236800000,323],[1664323200000,325],[1664409600000,325],[1664496000000,323],[1664755200000,322],[1664841600000,321],[1664928000000,320],[1665014400000,317],[1665100800000,311],[1665360000000,305],[1665446400000,304],[1665532800000,298],[1665619200000,296],[1665705600000,292],[1665964800000,298],[1666051200000,296],[1666137600000,292],[1666224000000,295],[1666310400000,295],[1666569600000,297],[1666656000000,298],[1666742400000,303],[1666828800000,310],[1666915200000,308],[1667174400000,311],[1667260800000,306],[1667347200000,310],[1667433600000,310],[1667520000000,310],[1667779200000,312],[1667865600000,315],[1667952000000,315],[1668038400000,315],[1668124800000,313],[1668384000000,315],[1668470400000,314],[1668556800000,313],[1668643200000,312],[1668729600000,313],[1668988800000,311],[1669075200000,311],[1669161600000,312],[1669248000000,312],[1669334400000,312],[1669593600000,314],[1669680000000,315],[1669766400000,312],[1669852800000,309],[1669939200000,307],[1670198400000,305],[1670284800000,306],[1670371200000,306],[1670457600000,306],[1670544000000,306],[1670803200000,307],[1670889600000,307],[1670976000000,307],[1671062400000,307],[1671148800000,307],[1671408000000,307],[1671494400000,307],[1671580800000,307],[1671667200000,306],[1671753600000,307],[1672099200000,307],[1672185600000,307],[1672272000000,307],[1672358400000,310],[1672704000000,313],[1672790400000,312],[1672876800000,313],[1672963200000,313],[1673222400000,313],[1673308800000,314],[1673395200000,314],[1673481600000,314],[1673568000000,314],[1673827200000,312],[1673913600000,314],[1674000000000,314],[1674086400000,313],[1674172800000,313],[1674432000000,313],[1674518400000,313],[1674604800000,313],[1674691200000,313],[1674777600000,313],[1675036800000,314],[1675123200000,314],[1675209600000,313],[1675296000000,313],[1675382400000,314],[1675641600000,313],[1675728000000,312],[1675814400000,311],[1675900800000,312],[1675987200000,312],[1676246400000,313],[1676332800000,312],[1676419200000,313],[1676505600000,312],[1676592000000,313],[1676851200000,313],[1676937600000,313],[1677024000000,312],[1677110400000,312],[1677196800000,312],[1677456000000,312],[1677542400000,313],[1677628800000,313],[1677715200000,312],[1677801600000,312],[1678060800000,312],[1678147200000,312],[1678233600000,312],[1678320000000,312],[1678406400000,312],[1678665600000,312],[1678752000000,312],[1678838400000,312],[1678924800000,312],[1679011200000,312],[1679270400000,313],[1679356800000,313],[1679443200000,312],[1679529600000,313],[1679616000000,309],[1679875200000,310],[1679961600000,310],[1680048000000,311],[1680134400000,311],[1680220800000,312],[1680480000000,312],[1680566400000,312],[1680652800000,314],[1680739200000,316],[1681171200000,311],[1681257600000,312],[1681344000000,312],[1681430400000,310],[1681689600000,311],[1681776000000,311],[1681862400000,312],[1681948800000,312],[1682035200000,312],[1682294400000,312],[1682380800000,313],[1682467200000,315],[1682553600000,316],[1682640000000,316],[1682985600000,316],[1683072000000,316],[1683158400000,315],[1683244800000,315],[1683504000000,314],[1683590400000,313],[1683676800000,314],[1683763200000,314],[1683849600000,314],[1684108800000,314],[1684195200000,312],[1684281600000,314],[1684454400000,312],[1684713600000,313],[1684800000000,312],[1684886400000,310],[1684972800000,312],[1685059200000,313],[1685404800000,314],[1685491200000,315],[1685577600000,315],[1685664000000,313],[1685923200000,316],[1686009600000,316],[1686096000000,315],[1686182400000,315],[1686268800000,314],[1686528000000,316],[1686614400000,316],[1686700800000,314],[1686787200000,316],[1686873600000,316],[1687132800000,316],[1687219200000,316],[1687305600000,316],[1687392000000,315],[1687478400000,315],[1687737600000,315],[1687824000000,315],[1687910400000,315],[1687996800000,316],[1688083200000,316],[1688342400000,316],[1688428800000,318],[1688515200000,314],[1688601600000,316],[1688688000000,316],[1688947200000,318],[1689033600000,315],[1689120000000,315],[1689206400000,315],[1689292800000,316],[1689552000000,316],[1689638400000,316],[1689724800000,315],[1689811200000,315],[1689897600000,316],[1690156800000,315],[1690243200000,315],[1690329600000,315],[1690416000000,316],[1690502400000,316],[1690761600000,316],[1690934400000,316],[1691020800000,316],[1691107200000,316],[1691366400000,316],[1691452800000,316],[1691539200000,316],[1691625600000,316],[1691712000000,316],[1691971200000,316],[1692057600000,316],[1692144000000,317],[1692230400000,317],[1692316800000,315],[1692576000000,315],[1692662400000,314],[1692748800000,314],[1692835200000,310],[1692921600000,310],[1693180800000,310],[1693267200000,305],[1693353600000,303],[1693440000000,302],[1693526400000,303],[1693785600000,304],[1693872000000,302],[1693958400000,302],[1694044800000,298],[1694131200000,297],[1694390400000,297],[1694476800000,300],[1694563200000,299],[1694649600000,300],[1694736000000,300],[1694995200000,296],[1695081600000,298],[1695168000000,300],[1695254400000,298],[1695340800000,297],[1695600000000,298],[1695686400000,298],[1695772800000,298],[1695859200000,297],[1695945600000,299],[1696204800000,298],[1696291200000,299],[1696377600000,299],[1696464000000,298],[1696550400000,300],[1696809600000,300],[1696896000000,300],[1696982400000,300],[1697068800000,300],[1697155200000,300],[1697414400000,300],[1697500800000,300],[1697587200000,300],[1697673600000,300],[1697760000000,296],[1698019200000,299],[1698105600000,300],[1698192000000,300],[1698278400000,298],[1698364800000,298],[1698624000000,299],[1698710400000,302],[1698796800000,300],[1698883200000,304],[1698969600000,304],[1699228800000,304],[1699315200000,302],[1699401600000,300],[1699488000000,300],[1699574400000,298],[1699833600000,299],[1699920000000,300],[1700006400000,300],[1700092800000,299],[1700179200000,299],[1700438400000,299],[1700524800000,300],[1700611200000,300],[1700697600000,300],[1700784000000,300],[1701043200000,298],[1701129600000,298],[1701216000000,298],[1701302400000,298],[1701388800000,298],[1701648000000,298],[1701734400000,299],[1701820800000,298],[1701907200000,298],[1701993600000,300],[1702252800000,300],[1702339200000,300],[1702425600000,300],[1702512000000,300],[1702598400000,297],[1702857600000,300],[1702944000000,299],[1703030400000,300],[1703116800000,299],[1703203200000,299],[1703635200000,300],[1703721600000,300],[1703808000000,300],[1704240000000,298],[1704326400000,299],[1704412800000,298],[1704672000000,300],[1704758400000,298],[1704844800000,298],[1704931200000,298],[1705017600000,298],[1705276800000,299],[1705363200000,299],[1705449600000,299],[1705536000000,300],[1705622400000,301],[1705881600000,300],[1705968000000,300],[1706054400000,300],[1706140800000,300],[1706227200000,300],[1706486400000,300],[1706572800000,307],[1706659200000,308],[1706745600000,307],[1706832000000,306],[1707091200000,306],[1707177600000,306],[1707264000000,305],[1707350400000,304],[1707436800000,304],[1707696000000,306],[1707782400000,305],[1707868800000,304],[1707955200000,305],[1708041600000,304],[1708300800000,304],[1708387200000,304],[1708473600000,302],[1708560000000,302],[1708646400000,302],[1708905600000,304],[1708992000000,304],[1709078400000,301],[1709164800000,303],[1709251200000,304],[1709510400000,304],[1709596800000,305],[1709683200000,305],[1709769600000,305],[1709856000000,305],[1710115200000,306],[1710201600000,306],[1710288000000,307],[1710374400000,306],[1710460800000,307],[1710720000000,308],[1710806400000,309],[1710892800000,308],[1710979200000,307],[1711065600000,308],[1711324800000,308],[1711411200000,308],[1711497600000,308],[1711584000000,308],[1712016000000,308],[1712102400000,308],[1712188800000,310],[1712275200000,309],[1712534400000,309],[1712620800000,305],[1712707200000,303],[1712793600000,302],[1712880000000,301],[1713139200000,302],[1713225600000,300],[1713312000000,300],[1713398400000,300],[1713484800000,302],[1713744000000,301],[1713830400000,301],[1713916800000,300],[1714003200000,301],[1714089600000,300],[1714348800000,300],[1714435200000,301],[1714608000000,301],[1714694400000,301],[1714953600000,301],[1715040000000,301],[1715126400000,301],[1715299200000,301],[1715558400000,301],[1715644800000,301],[1715731200000,301],[1715817600000,301],[1715904000000,301],[1716249600000,299],[1716336000000,299],[1716422400000,299],[1716508800000,299],[1716768000000,299],[1716854400000,300],[1716940800000,298],[1717027200000,298],[1717113600000,298],[1717372800000,298],[1717459200000,298],[1717545600000,298],[1717632000000,298],[1717718400000,299],[1717977600000,300],[1718064000000,300],[1718150400000,300],[1718236800000,299],[1718323200000,296],[1718582400000,294],[1718668800000,294],[1718755200000,296],[1718841600000,296],[1718928000000,293],[1719187200000,295],[1719273600000,296],[1719360000000,294],[1719446400000,297],[1719532800000,302],[1719792000000,301],[1719878400000,302],[1719964800000,303],[1720051200000,303],[1720137600000,304],[1720396800000,305],[1720483200000,305],[1720569600000,304],[1720656000000,305],[1720742400000,306],[1721001600000,306],[1721088000000,306],[1721174400000,306],[1721260800000,306],[1721347200000,306],[1721606400000,306],[1721692800000,306],[1721779200000,306],[1721865600000,307],[1721952000000,306],[1722211200000,312],[1722297600000,312],[1722384000000,312],[1722556800000,314],[1722816000000,315],[1722902400000,314],[1722988800000,314],[1723075200000,313],[1723161600000,312],[1723420800000,314],[1723507200000,314],[1723593600000,314],[1723680000000,313],[1723766400000,313],[1724112000000,314],[1724198400000,314],[1724284800000,314],[1724371200000,314],[1724630400000,315],[1724716800000,315],[1724889600000,315],[1724976000000,315],[1725235200000,316],[1725321600000,316],[1725408000000,316],[1725494400000,316],[1725580800000,316],[1725840000000,317],[1725926400000,317],[1726012800000,318],[1726099200000,318],[1726185600000,319],[1726444800000,318],[1726531200000,318],[1726617600000,319],[1726704000000,319],[1726790400000,315],[1727049600000,315],[1727136000000,317],[1727222400000,318],[1727308800000,318],[1727395200000,318],[1727654400000,320],[1727740800000,320],[1727827200000,324],[1727913600000,325],[1728000000000,325],[1728259200000,326],[1728345600000,325],[1728432000000,324],[1728518400000,325],[1728604800000,325],[1728864000000,326],[1728950400000,326],[1729036800000,327],[1729123200000,327],[1729209600000,328],[1729468800000,327],[1729555200000,327],[1729641600000,328],[1729728000000,327],[1729814400000,327],[1730073600000,328],[1730160000000,327],[1730246400000,327],[1730332800000,327],[1730419200000,327],[1730678400000,329],[1730764800000,328],[1730851200000,328],[1730937600000,328],[1731024000000,326],[1731283200000,327],[1731369600000,328],[1731456000000,329],[1731542400000,329],[1731628800000,328],[1731888000000,328],[1731974400000,328],[1732060800000,328],[1732147200000,327],[1732233600000,327],[1732492800000,327],[1732579200000,327],[1732665600000,327],[1732752000000,327],[1732838400000,329],[1733097600000,329],[1733184000000,329],[1733270400000,328],[1733356800000,329],[1733443200000,329],[1733702400000,330],[1733788800000,330],[1733875200000,328],[1733961600000,330],[1734048000000,330],[1734307200000,328],[1734393600000,338],[1734480000000,338],[1734566400000,340],[1734652800000,337],[1734912000000,341],[1735257600000,340],[1735516800000,339],[1735862400000,340],[1736121600000,339],[1736208000000,339],[1736294400000,341],[1736380800000,342],[1736467200000,342],[1736726400000,342],[1736812800000,341],[1736899200000,341],[1736985600000,343],[1737072000000,343],[1737331200000,343],[1737417600000,343],[1737504000000,344],[1737590400000,343],[1737676800000,345],[1737936000000,343],[1738022400000,344],[1738108800000,344],[1738195200000,346],[1738281600000,347],[1738540800000,346],[1738627200000,346],[1738713600000,346],[1738800000000,346],[1738886400000,347],[1739145600000,348],[1739232000000,349],[1739318400000,349],[1739404800000,349],[1739491200000,351],[1739750400000,350],[1739836800000,351],[1739923200000,351],[1740009600000,351],[1740096000000,351],[1740355200000,350],[1740441600000,350],[1740528000000,353],[1740614400000,353],[1740700800000,356],[1740960000000,356],[1741046400000,356],[1741132800000,361],[1741219200000,360],[1741305600000,360],[1741564800000,362],[1741651200000,362],[1741737600000,363],[1741824000000,363],[1741910400000,363],[1742169600000,363],[1742256000000,362],[1742342400000,363],[1742428800000,363],[1742515200000,364],[1742774400000,365],[1742860800000,362],[1742947200000,364],[1743033600000,364],[1743120000000,364],[1743379200000,363],[1743465600000,365],[1743552000000,366],[1743638400000,364],[1743724800000,364],[1743984000000,362],[1744070400000,354],[1744156800000,353],[1744243200000,354],[1744329600000,355],[1744588800000,355],[1744675200000,355],[1744761600000,353],[1744848000000,354],[1745280000000,354],[1745366400000,353],[1745452800000,354],[1745539200000,353],[1745798400000,354],[1745884800000,357],[1745971200000,358],[1746144000000,359],[1746403200000,366],[1746489600000,366],[1746576000000,370],[1746662400000,367],[1746748800000,367],[1747008000000,365],[1747094400000,365],[1747180800000,365],[1747267200000,368],[1747353600000,372],[1747612800000,373],[1747699200000,375],[1747785600000,375],[1747872000000,377],[1747958400000,377],[1748217600000,377],[1748304000000,380],[1748390400000,383],[1748563200000,383],[1748822400000,384],[1748908800000,386],[1748995200000,387],[1749081600000,385],[1749168000000,385],[1749513600000,387],[1749600000000,389],[1749686400000,388],[1749772800000,388],[1750032000000,389],[1750118400000,391],[1750204800000,392],[1750291200000,393],[1750377600000,394],[1750636800000,394],[1750723200000,394],[1750809600000,394],[1750896000000,394],[1750982400000,394],[1751241600000,397],[1751328000000,397],[1751414400000,398],[1751500800000,397],[1751587200000,395],[1751846400000,394],[1751932800000,391],[1752019200000,395],[1752105600000,397],[1752192000000,399],[1752451200000,398],[1752537600000,400],[1752624000000,399],[1752710400000,399],[1752796800000,398],[1753056000000,399],[1753142400000,398],[1753228800000,398],[1753315200000,399],[1753401600000,398],[1753660800000,399],[1753747200000,399],[1753833600000,399],[1753920000000,398],[1754265600000,400],[1754352000000,396],[1754438400000,397],[1754524800000,398],[1754611200000,397],[1754870400000,396],[1754956800000,397],[1755043200000,396],[1755129600000,396],[1755216000000,396],[1755475200000,396],[1755561600000,395],[1755648000000,396],[1755734400000,396],[1755820800000,396],[1756080000000,397],[1756166400000,396],[1756252800000,396],[1756339200000,398],[1756425600000,402],[1756684800000,400],[1756771200000,399],[1756857600000,400],[1756944000000,399],[1757030400000,399],[1757289600000,400],[1757376000000,400],[1757462400000,402],[1757548800000,401],[1757635200000,400],[1757894400000,401],[1757980800000,402],[1758067200000,402],[1758153600000,400],[1758240000000,391],[1758499200000,391],[1758585600000,391],[1758672000000,391],[1758758400000,392],[1758844800000,392],[1759104000000,394],[1759190400000,396],[1759276800000,395],[1759363200000,398],[1759449600000,398],[1759708800000,399],[1759795200000,397],[1759881600000,396],[1759968000000,396],[1760054400000,397],[1760313600000,397],[1760400000000,398],[1760486400000,398],[1760572800000,398],[1760659200000,398],[1760918400000,399],[1761004800000,398],[1761091200000,398],[1761177600000,399],[1761264000000,399],[1761523200000,399],[1761609600000,399],[1761696000000,399],[1761782400000,399],[1761868800000,399],[1762128000000,399],[1762214400000,400],[1762300800000,400],[1762387200000,400],[1762473600000,400],[1762732800000,400],[1762819200000,399],[1762905600000,399],[1762992000000,399],[1763078400000,399],[1763337600000,402],[1763424000000,401],[1763510400000,401],[1763596800000,402],[1763683200000,401],[1763942400000,399],[1764028800000,400],[1764115200000,401],[1764201600000,402],[1764288000000,403],[1764547200000,403],[1764633600000,404],[1764720000000,404],[1764806400000,407],[1764892800000,407],[1765152000000,408],[1765238400000,408],[1765324800000,408],[1765411200000,408],[1765497600000,406],[1765756800000,407],[1765843200000,408],[1765929600000,407],[1766016000000,409],[1766102400000,408],[1766361600000,412],[1766448000000,414],[1766966400000,415],[1767052800000,415],[1767571200000,415],[1767657600000,417],[1767744000000,419],[1767830400000,419],[1767916800000,419],[1768176000000,420],[1768262400000,420],[1768348800000,419],[1768435200000,420],[1768521600000,427],[1768780800000,431],[1768867200000,431],[1768953600000,431],[1769040000000,432],[1769126400000,432],[1769385600000,431],[1769472000000,432],[1769558400000,432],[1769644800000,435],[1769731200000,438],[1769990400000,436],[1770076800000,435],[1770163200000,436],[1770249600000,436],[1770336000000,439],[1770595200000,438],[1770681600000,437],[1770768000000,437],[1770854400000,440],[1770940800000,437],[1771200000000,438],[1771286400000,437],[1771372800000,439],[1771459200000,439],[1771545600000,438],[1771804800000,436],[1771891200000,436],[1771977600000,435],[1772064000000,437],[1772150400000,438],[1772409600000,436],[1772496000000,439],[1772582400000,455],[1772668800000,462],[1772755200000,464],[1773014400000,463],[1773100800000,460],[1773187200000,460],[1773273600000,460],[1773360000000,460],[1773619200000,461],[1773705600000,457],[1773792000000,458],[1773878400000,455],[1773964800000,455],[1774224000000,452],[1774310400000,453],[1774396800000,452],[1774483200000,447],[1774569600000,449],[1774828800000,449],[1774915200000,454],[1775001600000,455],[1775088000000,454],[1775520000000,446],[1775606400000,448],[1775692800000,447],[1775779200000,446],[1776038400000,443],[1776124800000,443],[1776211200000,443],[1776297600000,447],[1776384000000,445],[1776643200000,445],[1776729600000,445],[1776816000000,444],[1776902400000,444],[1776988800000,444],[1777248000000,447],[1777334400000,449],[1777420800000,449],[1777507200000,446],[1777852800000,443],[1777939200000,440],[1778025600000,443],[1778112000000,442],[1778198400000,441],[1778457600000,443],[1778544000000,442],[1778630400000,440],[1778803200000,441],[1779062400000,441],[1779148800000,440],[1779235200000,440],[1779321600000,440],[1779408000000,440],[1779753600000,441],[1779840000000,439],[1779926400000,439],[1780012800000,443],[1780272000000,440],[1780358400000,438],[1780444800000,437],[1780531200000,436],[1780617600000,435],[1780876800000,433],[1780963200000,433],[1781049600000,436],[1781136000000,435],[1781222400000,434],[1781481600000,437],[1781568000000,436],[1781654400000,435],[1781740800000,434],[1781827200000,435],[1782086400000,436],[1782172800000,435],[1782259200000,435],[1782345600000,435],[1782432000000,436],[1782691200000,434],[1782777600000,436],[1782864000000,433],[1782950400000,432],[1783036800000,439],[1783296000000,438],[1783382400000,437],[1783468800000,439],[1783555200000,438],[1783641600000,430],[1783900800000,435],[1783987200000,434],[1784073600000,435],[1784160000000,434],[1784246400000,435],[1784505600000,435],[1784592000000,439],[1784678400000,435],[1784764800000,435],[1784851200000,435],[1785110400000,435],[1785196800000,435],[1785283200000,435],[1785369600000,434],[1785456000000,434],[1785715200000,433],[1785801600000,431],[1785888000000,434],[1785974400000,433],[1786060800000,433],[1786320000000,433],[1786406400000,431],[1786492800000,427],[1786579200000,429],[1786665600000,429],[1786924800000,429],[1787011200000,429],[1787097600000,430],[1787184000000,430],[1787270400000,430],[1787529600000,430],[1787616000000,432],[1787702400000,431],[1787788800000,432],[1787875200000,432],[1788134400000,431],[1788220800000,432],[1788307200000,429],[1788393600000,428],[1788480000000,428],[1788739200000,428],[1788825600000,429],[1788912000000,429],[1788998400000,425],[1789084800000,423],[1789344000000,423],[1789430400000,424],[1789516800000,425],[1789603200000,423],[1789689600000,425],[1789948800000,425],[1790035200000,425],[1790121600000,425],[1790208000000,427],[1790294400000,431],[1790553600000,427],[1790640000000,425],[1790726400000,425],[1790812800000,425],[1790899200000,425],[1791158400000,422],[1791244800000,422],[1791331200000,422],[1791417600000,422],[1791504000000,423],[1791763200000,423],[1791849600000,422],[1791936000000,423],[1792022400000,422],[1792108800000,423],[1792368000000,422],[1792454400000,424],[1792540800000,425],[1792627200000,425],[1792713600000,425],[1792972800000,426],[1793059200000,424],[1793145600000,424],[1793232000000,424],[1793318400000,427],[1793577600000,428],[1793664000000,426],[1793750400000,425],[1793836800000,425],[1793923200000,424],[1794182400000,425],[1794268800000,424]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Plazza N