{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Assa Abloy Rg-B","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,164.5],[1478131200000,164.6],[1478217600000,162.7],[1478476800000,166.3],[1478563200000,167.2],[1478649600000,171.7],[1478736000000,174.5],[1478822400000,170.2],[1479081600000,166.3],[1479168000000,166.9],[1479254400000,168.5],[1479340800000,171.2],[1479427200000,170.9],[1479686400000,172.2],[1479772800000,169.9],[1479859200000,168.7],[1479945600000,166.7],[1480032000000,168.9],[1480291200000,167.6],[1480377600000,170],[1480464000000,174.4],[1480550400000,171.9],[1480636800000,167.4],[1480896000000,166.1],[1480982400000,166],[1481068800000,163.9],[1481155200000,162.7],[1481241600000,166.5],[1481500800000,166.9],[1481587200000,172.7],[1481673600000,172.5],[1481760000000,172],[1481846400000,171.7],[1482105600000,172.3],[1482192000000,173.2],[1482278400000,170.1],[1482364800000,170.9],[1482451200000,170.1],[1482796800000,170.7],[1482883200000,171.3],[1482969600000,170],[1483056000000,169.1],[1483315200000,169.9],[1483401600000,171.3],[1483488000000,170.5],[1483574400000,167.2],[1483920000000,166.2],[1484006400000,165.9],[1484092800000,166.5],[1484179200000,164.5],[1484265600000,166.3],[1484524800000,165.6],[1484611200000,165.8],[1484697600000,166.9],[1484784000000,166],[1484870400000,165.7],[1485129600000,163.8],[1485216000000,166.6],[1485302400000,168.4],[1485388800000,170.3],[1485475200000,167.4],[1485734400000,165.8],[1485820800000,165.6],[1485907200000,169.4],[1485993600000,164.6],[1486080000000,165.2],[1486339200000,164],[1486425600000,166.2],[1486512000000,169.2],[1486598400000,169.5],[1486684800000,171],[1486944000000,173.9],[1487030400000,172.3],[1487116800000,173.2],[1487203200000,172.9],[1487289600000,174.3],[1487548800000,175.8],[1487635200000,177.1],[1487721600000,176.3],[1487808000000,179.1],[1487894400000,176.4],[1488153600000,175.7],[1488240000000,175.6],[1488326400000,177.5],[1488412800000,174.2],[1488499200000,173.4],[1488758400000,172.7],[1488844800000,172.7],[1488931200000,173.2],[1489017600000,172.8],[1489104000000,172.6],[1489363200000,174.7],[1489449600000,174.6],[1489536000000,174.8],[1489622400000,175.7],[1489708800000,175.6],[1489968000000,178.3],[1490054400000,178.2],[1490140800000,178.8],[1490227200000,180.3],[1490313600000,182],[1490572800000,180.3],[1490659200000,181.9],[1490745600000,183.2],[1490832000000,184.1],[1490918400000,184.3],[1491177600000,182.4],[1491264000000,182.5],[1491350400000,182.5],[1491436800000,183.3],[1491523200000,184.4],[1491782400000,184.5],[1491868800000,185.9],[1491955200000,186.9],[1492041600000,185.6],[1492473600000,186.9],[1492560000000,187.1],[1492646400000,189],[1492732800000,188.5],[1492992000000,192.3],[1493078400000,193.9],[1493164800000,194],[1493251200000,193.6],[1493337600000,191.9],[1493683200000,194.7],[1493769600000,191.7],[1493856000000,193.2],[1493942400000,196],[1494201600000,195.2],[1494288000000,197.1],[1494374400000,195.3],[1494460800000,193.4],[1494547200000,194.9],[1494806400000,192.9],[1494892800000,193.7],[1494979200000,190],[1495065600000,189.3],[1495152000000,189.4],[1495411200000,189.3],[1495497600000,190.4],[1495584000000,190.4],[1495756800000,192.1],[1496016000000,191.4],[1496102400000,192.7],[1496188800000,195.2],[1496275200000,195.2],[1496361600000,195.6],[1496620800000,194.4],[1496793600000,193.7],[1496880000000,193.7],[1496966400000,195.1],[1497225600000,190.9],[1497312000000,192.8],[1497398400000,192.3],[1497484800000,190.2],[1497571200000,192.8],[1497830400000,194],[1497916800000,192.9],[1498003200000,191.5],[1498089600000,192.3],[1498435200000,192.4],[1498521600000,190.6],[1498608000000,189.4],[1498694400000,185.4],[1498780800000,185.1],[1499040000000,186.1],[1499126400000,184.4],[1499212800000,186],[1499299200000,184],[1499385600000,182.9],[1499644800000,182.6],[1499731200000,182.3],[1499817600000,186.3],[1499904000000,182.6],[1499990400000,183.6],[1500249600000,184.8],[1500336000000,183.9],[1500422400000,173.8],[1500508800000,175.5],[1500595200000,172.4],[1500854400000,171.9],[1500940800000,172.4],[1501027200000,175.2],[1501113600000,176.5],[1501200000000,174.2],[1501459200000,173],[1501545600000,174.2],[1501632000000,172.8],[1501718400000,172],[1501804800000,173.4],[1502064000000,174],[1502150400000,174.1],[1502236800000,173.2],[1502323200000,171.5],[1502409600000,169.9],[1502668800000,172.2],[1502755200000,171.2],[1502841600000,172.2],[1502928000000,171.3],[1503014400000,169.6],[1503273600000,170],[1503360000000,172.7],[1503446400000,169.8],[1503532800000,170.3],[1503619200000,168.5],[1503878400000,168.3],[1503964800000,168],[1504051200000,169.5],[1504137600000,171.8],[1504224000000,174],[1504483200000,173.7],[1504569600000,174.5],[1504656000000,174.3],[1504742400000,176.4],[1504828800000,174.7],[1505088000000,176.5],[1505174400000,180],[1505260800000,180.4],[1505347200000,180.2],[1505433600000,179.2],[1505692800000,181.1],[1505779200000,180.7],[1505865600000,179.8],[1505952000000,181],[1506038400000,180.2],[1506297600000,180.2],[1506384000000,182.2],[1506470400000,183.6],[1506556800000,185.1],[1506643200000,186],[1506902400000,186.4],[1506988800000,185.5],[1507075200000,186.3],[1507161600000,177],[1507248000000,176.6],[1507507200000,177.6],[1507593600000,178.1],[1507680000000,177.6],[1507766400000,178.6],[1507852800000,179.1],[1508112000000,177.3],[1508198400000,178.1],[1508284800000,178.6],[1508371200000,180.2],[1508457600000,175.8],[1508716800000,172.7],[1508803200000,174],[1508889600000,170],[1508976000000,173.3],[1509062400000,175.4],[1509321600000,176.3],[1509408000000,176.7],[1509494400000,175.6],[1509580800000,175.8],[1509667200000,176.2],[1509926400000,174.6],[1510012800000,173.9],[1510099200000,172.3],[1510185600000,170.8],[1510272000000,167.4],[1510531200000,168.7],[1510617600000,169.5],[1510704000000,168.1],[1510790400000,172.2],[1510876800000,170],[1511136000000,168.9],[1511222400000,167.9],[1511308800000,170.5],[1511395200000,169.6],[1511481600000,170.1],[1511740800000,169],[1511827200000,170],[1511913600000,171.3],[1512000000000,169.7],[1512086400000,169.2],[1512345600000,172.3],[1512432000000,172.6],[1512518400000,170.8],[1512604800000,171.4],[1512691200000,171],[1512950400000,171],[1513036800000,171.7],[1513123200000,170.5],[1513209600000,169.3],[1513296000000,167.8],[1513555200000,170.5],[1513641600000,171.4],[1513728000000,171],[1513814400000,172.6],[1513900800000,173.1],[1514332800000,172.5],[1514419200000,171.6],[1514505600000,170.4],[1514851200000,169.75],[1514937600000,170.5],[1515024000000,172],[1515110400000,172.9],[1515369600000,172.3],[1515456000000,176.75],[1515542400000,175.25],[1515628800000,174.45],[1515715200000,176.6],[1515974400000,177.4],[1516060800000,176.05],[1516147200000,175.45],[1516233600000,177.35],[1516320000000,178.8],[1516579200000,179.4],[1516665600000,180.8],[1516752000000,177.35],[1516838400000,175.45],[1516924800000,176.6],[1517184000000,174],[1517270400000,173.15],[1517356800000,174.5],[1517443200000,176.4],[1517529600000,176.25],[1517788800000,171.3],[1517875200000,175.4],[1517961600000,176],[1518048000000,170],[1518134400000,166.9],[1518393600000,169.95],[1518480000000,169.25],[1518566400000,172.05],[1518652800000,174.2],[1518739200000,177.5],[1518998400000,176.7],[1519084800000,180.8],[1519171200000,182.35],[1519257600000,182.9],[1519344000000,183.3],[1519603200000,184.5],[1519689600000,185.25],[1519776000000,185.85],[1519862400000,183.55],[1519948800000,178.7],[1520208000000,182.45],[1520294400000,183.8],[1520380800000,184.05],[1520467200000,185.5],[1520553600000,186.2],[1520812800000,186.25],[1520899200000,183.75],[1520985600000,184.4],[1521072000000,184.35],[1521158400000,181.25],[1521417600000,180.25],[1521504000000,179.65],[1521590400000,178],[1521676800000,175.15],[1521763200000,174.2],[1522022400000,171.55],[1522108800000,175.25],[1522195200000,176.4],[1522281600000,180.35],[1522713600000,175.9],[1522800000000,174.05],[1522886400000,179.25],[1522972800000,178.3],[1523232000000,179.1],[1523318400000,180.2],[1523404800000,176.65],[1523491200000,176.75],[1523577600000,177.1],[1523836800000,177.5],[1523923200000,179.45],[1524009600000,179.9],[1524096000000,178.55],[1524182400000,179],[1524441600000,179.25],[1524528000000,177.8],[1524614400000,179.7],[1524700800000,185],[1524787200000,183.65],[1525046400000,184.2],[1525219200000,188.6],[1525305600000,186.3],[1525392000000,187.7],[1525651200000,190.15],[1525737600000,190.65],[1525824000000,191.05],[1525996800000,191.4],[1526256000000,190],[1526342400000,190.15],[1526428800000,188.8],[1526515200000,191.05],[1526601600000,192.4],[1526860800000,193.9],[1526947200000,193.45],[1527033600000,191.3],[1527120000000,190.9],[1527206400000,191.15],[1527465600000,191.8],[1527552000000,191.35],[1527638400000,189.4],[1527724800000,189.6],[1527811200000,191.95],[1528070400000,192.25],[1528156800000,190.5],[1528329600000,188.5],[1528416000000,189],[1528675200000,189.6],[1528761600000,190],[1528848000000,189.5],[1528934400000,191.05],[1529020800000,189.2],[1529280000000,188.9],[1529366400000,188.8],[1529452800000,190.45],[1529539200000,186.85],[1529884800000,186.8],[1529971200000,185.1],[1530057600000,186.8],[1530144000000,186.65],[1530230400000,190.9],[1530489600000,189.35],[1530576000000,187.95],[1530662400000,184.75],[1530748800000,185.25],[1530835200000,174],[1531094400000,177.2],[1531180800000,178.9],[1531267200000,177],[1531353600000,179.1],[1531440000000,180],[1531699200000,179.25],[1531785600000,177.75],[1531872000000,175.05],[1531958400000,173.25],[1532044800000,174.05],[1532304000000,173.4],[1532390400000,173.6],[1532476800000,173.9],[1532563200000,175.15],[1532649600000,175],[1532908800000,174.75],[1532995200000,174.35],[1533081600000,174.6],[1533168000000,174],[1533254400000,175.05],[1533513600000,174.5],[1533600000000,175.25],[1533686400000,175.55],[1533772800000,178],[1533859200000,178.05],[1534118400000,177.55],[1534204800000,177.7],[1534291200000,176.85],[1534377600000,179.75],[1534464000000,182.85],[1534723200000,183.5],[1534809600000,181.8],[1534896000000,180],[1534982400000,179],[1535068800000,179.3],[1535328000000,180.95],[1535414400000,182.8],[1535500800000,185.3],[1535587200000,187.2],[1535673600000,186.4],[1535932800000,186.8],[1536019200000,185.15],[1536105600000,184.65],[1536192000000,184],[1536278400000,182.45],[1536537600000,182.65],[1536624000000,183.5],[1536710400000,183.45],[1536796800000,182],[1536883200000,185.95],[1537142400000,186.45],[1537228800000,182.75],[1537315200000,182.55],[1537401600000,181],[1537488000000,180.85],[1537747200000,180.3],[1537833600000,179.4],[1537920000000,179.25],[1538006400000,180],[1538092800000,178.65],[1538352000000,180.05],[1538438400000,179.95],[1538524800000,183.95],[1538611200000,181.85],[1538697600000,182.15],[1538956800000,181.5],[1539043200000,180.55],[1539129600000,175.75],[1539216000000,170.95],[1539302400000,169.15],[1539561600000,169.8],[1539648000000,171.5],[1539734400000,172.65],[1539820800000,169.8],[1539907200000,175.05],[1540166400000,175.15],[1540252800000,175.55],[1540339200000,176.45],[1540425600000,175.6],[1540512000000,174.35],[1540771200000,176.85],[1540857600000,176.25],[1540944000000,182.5],[1541030400000,180.5],[1541116800000,176.75],[1541376000000,175.6],[1541462400000,177.05],[1541548800000,177.5],[1541635200000,177.7],[1541721600000,177.25],[1541980800000,177.25],[1542067200000,180.25],[1542153600000,176.8],[1542240000000,175.9],[1542326400000,177.1],[1542585600000,171.5],[1542672000000,170.8],[1542758400000,172.2],[1542844800000,168.7],[1542931200000,167.25],[1543190400000,168.9],[1543276800000,168],[1543363200000,168.1],[1543449600000,168.65],[1543536000000,169.2],[1543795200000,170.2],[1543881600000,169.3],[1543968000000,162.8],[1544054400000,160.1],[1544140800000,161.9],[1544400000000,160.7],[1544486400000,164.65],[1544572800000,166.9],[1544659200000,165.6],[1544745600000,163.15],[1545004800000,160.25],[1545091200000,159.25],[1545177600000,160.5],[1545264000000,158.35],[1545350400000,157.45],[1545868800000,155.85],[1545955200000,158.15],[1546387200000,156],[1546473600000,154.45],[1546560000000,158.25],[1546819200000,159.8],[1546905600000,161.25],[1546992000000,161.7],[1547078400000,159.45],[1547164800000,159.25],[1547424000000,159.15],[1547510400000,160.25],[1547596800000,162.15],[1547683200000,164.3],[1547769600000,167.75],[1548028800000,167.95],[1548115200000,167],[1548201600000,166],[1548288000000,164.9],[1548374400000,167.8],[1548633600000,166.4],[1548720000000,168.25],[1548806400000,167.95],[1548892800000,168.25],[1548979200000,170.75],[1549238400000,171.45],[1549324800000,183.5],[1549411200000,188.05],[1549497600000,189.1],[1549584000000,188.5],[1549843200000,185.6],[1549929600000,184.55],[1550016000000,185.9],[1550102400000,186.15],[1550188800000,188.95],[1550448000000,189.6],[1550534400000,189.6],[1550620800000,192.75],[1550707200000,193.1],[1550793600000,193.1],[1551052800000,192.9],[1551139200000,192.6],[1551225600000,190.75],[1551312000000,191.05],[1551398400000,192.4],[1551657600000,196.3],[1551744000000,195.6],[1551830400000,194.55],[1551916800000,191.9],[1552003200000,193.75],[1552262400000,192.95],[1552348800000,193.2],[1552435200000,195],[1552521600000,197.4],[1552608000000,198.5],[1552867200000,197.6],[1552953600000,197],[1553040000000,196.55],[1553126400000,197.6],[1553212800000,194.05],[1553472000000,193.7],[1553558400000,194.15],[1553644800000,197.3],[1553731200000,200.2],[1553817600000,200.7],[1554076800000,202.45],[1554163200000,197.5],[1554249600000,203.1],[1554336000000,203.3],[1554422400000,202.5],[1554681600000,204.3],[1554768000000,203.4],[1554854400000,206.4],[1554940800000,206],[1555027200000,207.1],[1555286400000,206],[1555372800000,205.4],[1555459200000,206.1],[1555545600000,210.4],[1555977600000,210.3],[1556064000000,211.1],[1556150400000,206.8],[1556236800000,203],[1556496000000,204.5],[1556582400000,202.6],[1556755200000,202.5],[1556841600000,205.2],[1557100800000,202.8],[1557187200000,199.45],[1557273600000,201.1],[1557360000000,197.95],[1557446400000,195.55],[1557705600000,193.65],[1557792000000,196.2],[1557878400000,195.1],[1557964800000,198.1],[1558051200000,196.3],[1558310400000,194.8],[1558396800000,194.95],[1558483200000,196.5],[1558569600000,192.55],[1558656000000,193.95],[1558915200000,193.4],[1559001600000,192.9],[1559088000000,189.35],[1559260800000,185.2],[1559520000000,187.4],[1559606400000,187.65],[1559692800000,189.9],[1559865600000,197.85],[1560124800000,198.25],[1560211200000,199.1],[1560297600000,201.7],[1560384000000,203.5],[1560470400000,202.8],[1560729600000,203],[1560816000000,205.5],[1560902400000,204.7],[1560988800000,206.3],[1561334400000,206.5],[1561420800000,206.9],[1561507200000,206.9],[1561593600000,206.7],[1561680000000,209.9],[1561939200000,211.8],[1562025600000,212.5],[1562112000000,213.7],[1562198400000,214.1],[1562284800000,212.5],[1562544000000,214.7],[1562630400000,213.2],[1562716800000,210.8],[1562803200000,210.3],[1562889600000,210.7],[1563148800000,212.4],[1563235200000,216.1],[1563321600000,218.5],[1563408000000,215.7],[1563494400000,220.9],[1563753600000,220.8],[1563840000000,224.4],[1563926400000,223.5],[1564012800000,221.5],[1564099200000,223.2],[1564358400000,223.7],[1564444800000,222.2],[1564531200000,222.9],[1564617600000,224.2],[1564704000000,217.9],[1564963200000,213],[1565049600000,212],[1565136000000,213.8],[1565222400000,217.9],[1565308800000,214.9],[1565568000000,215.3],[1565654400000,216],[1565740800000,211.8],[1565827200000,212],[1565913600000,215.2],[1566172800000,215.6],[1566259200000,215],[1566345600000,214.6],[1566432000000,205.9],[1566518400000,205],[1566777600000,205.6],[1566864000000,206.1],[1566950400000,201.7],[1567036800000,204.3],[1567123200000,204.9],[1567382400000,205.9],[1567468800000,206.9],[1567555200000,211.1],[1567641600000,210.7],[1567728000000,213],[1567987200000,211.3],[1568073600000,212.2],[1568160000000,213.5],[1568246400000,216],[1568332800000,217.3],[1568592000000,215.3],[1568678400000,218.7],[1568764800000,219.1],[1568851200000,217.7],[1568937600000,219.5],[1569196800000,217.5],[1569283200000,215.4],[1569369600000,213.6],[1569456000000,215.7],[1569542400000,216.3],[1569801600000,219.1],[1569888000000,220.7],[1569974400000,212],[1570060800000,212.9],[1570147200000,219.5],[1570406400000,219.8],[1570492800000,213.3],[1570579200000,215.4],[1570665600000,213],[1570752000000,214.5],[1571011200000,213.4],[1571097600000,216.5],[1571184000000,218.1],[1571270400000,220.7],[1571356800000,226.5],[1571616000000,222.6],[1571702400000,223.8],[1571788800000,224.8],[1571875200000,224],[1571961600000,225],[1572220800000,229.2],[1572307200000,228.7],[1572393600000,230.3],[1572480000000,229],[1572566400000,230.9],[1572825600000,231.4],[1572912000000,229.4],[1572998400000,228.1],[1573084800000,226.3],[1573171200000,226.5],[1573430400000,225],[1573516800000,227.3],[1573603200000,227.4],[1573689600000,226.2],[1573776000000,227.6],[1574035200000,228],[1574121600000,229],[1574208000000,229.8],[1574294400000,229],[1574380800000,226.9],[1574640000000,229],[1574726400000,229.5],[1574812800000,227],[1574899200000,226.9],[1574985600000,227.4],[1575244800000,225.7],[1575331200000,223.2],[1575417600000,225.7],[1575504000000,227],[1575590400000,228.9],[1575849600000,223.8],[1575936000000,219.5],[1576022400000,219.3],[1576108800000,219.5],[1576195200000,220],[1576454400000,220.5],[1576540800000,220.9],[1576627200000,221.8],[1576713600000,222.3],[1576800000000,224.2],[1577059200000,224.7],[1577404800000,223.7],[1577664000000,219],[1577923200000,222.8],[1578009600000,221.7],[1578355200000,221.6],[1578441600000,221.7],[1578528000000,221.8],[1578614400000,221.8],[1578873600000,223.3],[1578960000000,224.9],[1579046400000,229.3],[1579132800000,231.7],[1579219200000,234.1],[1579478400000,232.4],[1579564800000,233.3],[1579651200000,235.4],[1579737600000,233.7],[1579824000000,240.2],[1580083200000,233.5],[1580169600000,233.5],[1580256000000,234.9],[1580342400000,232.1],[1580428800000,229.3],[1580688000000,228.3],[1580774400000,229.4],[1580860800000,234.5],[1580947200000,225.4],[1581033600000,230.2],[1581292800000,233.6],[1581379200000,238.4],[1581465600000,236.8],[1581552000000,241.7],[1581638400000,241.1],[1581897600000,243],[1581984000000,242.3],[1582070400000,244.7],[1582156800000,246.5],[1582243200000,245.8],[1582502400000,234.8],[1582588800000,229.1],[1582675200000,229.9],[1582761600000,220.4],[1582848000000,214.9],[1583107200000,217.6],[1583193600000,217.9],[1583280000000,216.5],[1583366400000,209.1],[1583452800000,207.3],[1583712000000,194.4],[1583798400000,194.55],[1583884800000,193.9],[1583971200000,178.05],[1584057600000,177.7],[1584316800000,179.8],[1584403200000,186.25],[1584489600000,178],[1584576000000,179.45],[1584662400000,173],[1584921600000,159.35],[1585008000000,167.45],[1585094400000,175.45],[1585180800000,182.15],[1585267200000,172.9],[1585526400000,181.55],[1585612800000,187.7],[1585699200000,178.1],[1585785600000,175.85],[1585872000000,172.05],[1586131200000,182.05],[1586217600000,190.1],[1586304000000,181.55],[1586390400000,179.65],[1586822400000,185.35],[1586908800000,181.25],[1586995200000,181.7],[1587081600000,191.85],[1587340800000,192.8],[1587427200000,189.7],[1587513600000,192.1],[1587600000000,193.4],[1587686400000,191],[1587945600000,191.05],[1588032000000,195.75],[1588118400000,187.65],[1588204800000,176.05],[1588550400000,177.8],[1588636800000,180.05],[1588723200000,181.65],[1588809600000,181.8],[1588896000000,187.45],[1589155200000,185.25],[1589241600000,185.95],[1589328000000,184.25],[1589414400000,175.2],[1589500800000,175],[1589760000000,183.3],[1589846400000,182],[1589932800000,183.75],[1590105600000,184],[1590364800000,191.25],[1590451200000,191],[1590537600000,191.1],[1590624000000,197.65],[1590710400000,190.7],[1590969600000,191.75],[1591056000000,190.2],[1591142400000,195.25],[1591228800000,197.1],[1591315200000,203.7],[1591574400000,201.5],[1591660800000,199.7],[1591747200000,199.35],[1591833600000,186.6],[1591920000000,187.5],[1592179200000,189.55],[1592265600000,198.25],[1592352000000,198.45],[1592438400000,192.95],[1592784000000,191.8],[1592870400000,198.3],[1592956800000,193.4],[1593043200000,189.35],[1593129600000,189.7],[1593388800000,191.45],[1593475200000,189.45],[1593561600000,190.4],[1593648000000,194.7],[1593734400000,193.5],[1593993600000,197.15],[1594080000000,196.35],[1594166400000,195.6],[1594252800000,195.6],[1594339200000,196.45],[1594598400000,199.85],[1594684800000,199.5],[1594771200000,205],[1594857600000,207.4],[1594944000000,202.1],[1595203200000,213.4],[1595289600000,211.2],[1595376000000,208.7],[1595462400000,208.9],[1595548800000,202.7],[1595808000000,201.7],[1595894400000,199.75],[1595980800000,198.8],[1596067200000,195.95],[1596153600000,191.65],[1596412800000,199.4],[1596499200000,197.65],[1596585600000,198.25],[1596672000000,196.95],[1596758400000,197.35],[1597017600000,195.75],[1597104000000,199],[1597190400000,199.85],[1597276800000,198.8],[1597363200000,195.35],[1597622400000,197.7],[1597708800000,198.8],[1597795200000,199.4],[1597881600000,199.2],[1597968000000,200.7],[1598227200000,204.9],[1598313600000,203.2],[1598400000000,203],[1598486400000,201.6],[1598572800000,201],[1598832000000,200],[1598918400000,202],[1599004800000,201],[1599091200000,198.55],[1599177600000,200.6],[1599436800000,203.9],[1599523200000,200.9],[1599609600000,202.7],[1599696000000,199.3],[1599782400000,200],[1600041600000,202.6],[1600128000000,210.3],[1600214400000,212.2],[1600300800000,212.7],[1600387200000,216],[1600646400000,208.3],[1600732800000,207.7],[1600819200000,207.2],[1600905600000,205.8],[1600992000000,207.3],[1601251200000,212],[1601337600000,211.5],[1601424000000,210.1],[1601510400000,209.2],[1601596800000,212.5],[1601856000000,212.8],[1601942400000,210.6],[1602028800000,212],[1602115200000,214],[1602201600000,212.4],[1602460800000,215],[1602547200000,212.8],[1602633600000,214.5],[1602720000000,210.8],[1602806400000,211.8],[1603065600000,212.8],[1603152000000,216.9],[1603238400000,208],[1603324800000,210],[1603411200000,206.2],[1603670400000,198.95],[1603756800000,196.75],[1603843200000,190.35],[1603929600000,189.55],[1604016000000,191],[1604275200000,191.95],[1604361600000,191.85],[1604448000000,194],[1604534400000,198.95],[1604620800000,197],[1604880000000,213.4],[1604966400000,219.1],[1605052800000,219.8],[1605139200000,217.8],[1605225600000,215.8],[1605484800000,219.4],[1605571200000,224],[1605657600000,219],[1605744000000,216.5],[1605830400000,215.3],[1606089600000,214.1],[1606176000000,212.8],[1606262400000,209.8],[1606348800000,210],[1606435200000,206.8],[1606694400000,204.1],[1606780800000,203.6],[1606867200000,204.6],[1606953600000,203.8],[1607040000000,201.4],[1607299200000,199.9],[1607385600000,204.6],[1607472000000,206.2],[1607558400000,204.9],[1607644800000,206.4],[1607904000000,205],[1607990400000,207.8],[1608076800000,209.7],[1608163200000,207.6],[1608249600000,205.8],[1608508800000,200],[1608595200000,201.2],[1608681600000,201.8],[1609113600000,203.4],[1609200000000,203.4],[1609286400000,202.5],[1609718400000,203.1],[1609804800000,200.2],[1609977600000,211.5],[1610064000000,214.7],[1610323200000,212.9],[1610409600000,212.8],[1610496000000,215.7],[1610582400000,212.1],[1610668800000,207.2],[1610928000000,208.7],[1611014400000,209.2],[1611100800000,210.3],[1611187200000,208.8],[1611273600000,210.1],[1611532800000,210],[1611619200000,211.1],[1611705600000,213.2],[1611792000000,217.7],[1611878400000,207.1],[1612137600000,208.9],[1612224000000,209.9],[1612310400000,211.2],[1612396800000,215.4],[1612483200000,217.3],[1612742400000,225],[1612828800000,223.4],[1612915200000,222.5],[1613001600000,222.7],[1613088000000,225.4],[1613347200000,228.4],[1613433600000,221.2],[1613520000000,217.1],[1613606400000,216.3],[1613692800000,216.8],[1613952000000,215],[1614038400000,216.8],[1614124800000,216.8],[1614211200000,216.1],[1614297600000,211.7],[1614556800000,217.9],[1614643200000,220.4],[1614729600000,224],[1614816000000,225],[1614902400000,227.8],[1615161600000,235],[1615248000000,236.9],[1615334400000,239],[1615420800000,238],[1615507200000,237.8],[1615766400000,237],[1615852800000,237.6],[1615939200000,237],[1616025600000,234.4],[1616112000000,235],[1616371200000,234],[1616457600000,236.9],[1616544000000,238.7],[1616630400000,242],[1616716800000,248],[1616976000000,247.7],[1617062400000,250.2],[1617148800000,251],[1617235200000,251.2],[1617667200000,255.1],[1617753600000,254.3],[1617840000000,256.2],[1617926400000,258.4],[1618185600000,255.6],[1618272000000,256.3],[1618358400000,251.5],[1618444800000,251.9],[1618531200000,255.7],[1618790400000,252.9],[1618876800000,249],[1618963200000,252],[1619049600000,254.3],[1619136000000,253.5],[1619395200000,253.9],[1619481600000,255.2],[1619568000000,245.6],[1619654400000,242.8],[1619740800000,241.3],[1620000000000,247.8],[1620086400000,246.3],[1620172800000,253.8],[1620259200000,255.7],[1620345600000,255.7],[1620604800000,254.4],[1620691200000,248.4],[1620777600000,248.6],[1620950400000,253.9],[1621209600000,250.9],[1621296000000,253.4],[1621382400000,248.4],[1621468800000,254.7],[1621555200000,256.5],[1621814400000,257],[1621900800000,257.6],[1621987200000,255],[1622073600000,254.6],[1622160000000,256.2],[1622419200000,254.9],[1622505600000,257.9],[1622592000000,256],[1622678400000,257],[1622764800000,256.1],[1623024000000,255.8],[1623110400000,259.7],[1623196800000,259.6],[1623283200000,257.8],[1623369600000,259],[1623628800000,261.5],[1623715200000,268.2],[1623801600000,265.1],[1623888000000,265.1],[1623974400000,261.9],[1624233600000,263.9],[1624320000000,267.1],[1624406400000,264.6],[1624492800000,268.2],[1624838400000,263],[1624924800000,263.1],[1625011200000,257.8],[1625097600000,260.5],[1625184000000,260.8],[1625443200000,264.2],[1625529600000,262.9],[1625616000000,266.9],[1625702400000,262.6],[1625788800000,268.3],[1626048000000,271.3],[1626134400000,273.6],[1626220800000,272],[1626307200000,272],[1626393600000,269.2],[1626652800000,266.8],[1626739200000,278.2],[1626825600000,277.3],[1626912000000,277.2],[1626998400000,276.9],[1627257600000,277.7],[1627344000000,276.2],[1627430400000,278.2],[1627516800000,278.4],[1627603200000,276.1],[1627862400000,276.6],[1627948800000,275.9],[1628035200000,277.3],[1628121600000,277.2],[1628208000000,276.9],[1628467200000,278],[1628553600000,279.2],[1628640000000,283.1],[1628726400000,286.1],[1628812800000,287.9],[1629072000000,287],[1629158400000,288.2],[1629244800000,284.3],[1629331200000,276.5],[1629417600000,275.4],[1629676800000,279.3],[1629763200000,279.2],[1629849600000,278.8],[1629936000000,279.1],[1630022400000,279.9],[1630281600000,279.9],[1630368000000,275.8],[1630454400000,277.8],[1630540800000,278.8],[1630627200000,274.7],[1630886400000,277.4],[1630972800000,274.5],[1631059200000,267],[1631145600000,279.6],[1631232000000,275],[1631491200000,274.8],[1631577600000,276.2],[1631664000000,271.4],[1631750400000,274.8],[1631836800000,270.3],[1632096000000,262.8],[1632182400000,262],[1632268800000,262.7],[1632355200000,263.9],[1632441600000,261],[1632700800000,261.1],[1632787200000,254.8],[1632873600000,255],[1632960000000,255.7],[1633046400000,251.4],[1633305600000,250.7],[1633392000000,250.1],[1633478400000,247.3],[1633564800000,250.5],[1633651200000,249.7],[1633910400000,249],[1633996800000,250.7],[1634083200000,249.2],[1634169600000,252.6],[1634256000000,255.1],[1634515200000,251.6],[1634601600000,252],[1634688000000,251.5],[1634774400000,249],[1634860800000,250],[1635120000000,246.9],[1635206400000,248.8],[1635292800000,244.1],[1635379200000,250.1],[1635465600000,251.5],[1635724800000,253],[1635811200000,256],[1635897600000,258.5],[1635984000000,258.9],[1636070400000,255.1],[1636329600000,259],[1636416000000,259.6],[1636502400000,266.8],[1636588800000,269.3],[1636675200000,269.2],[1636934400000,266.6],[1637020800000,267.6],[1637107200000,266.9],[1637193600000,268.6],[1637280000000,271],[1637539200000,269.6],[1637625600000,267.3],[1637712000000,266.3],[1637798400000,267.3],[1637884800000,255.9],[1638144000000,259],[1638230400000,253.8],[1638316800000,262.8],[1638403200000,263.7],[1638489600000,259.5],[1638748800000,267.6],[1638835200000,270.6],[1638921600000,267.9],[1639008000000,269.5],[1639094400000,269.6],[1639353600000,266.4],[1639440000000,262.2],[1639526400000,265],[1639612800000,266.7],[1639699200000,266],[1639958400000,263.1],[1640044800000,267.2],[1640131200000,271.5],[1640217600000,275.8],[1640563200000,275.5],[1640649600000,278],[1640736000000,278.4],[1640822400000,276.2],[1641168000000,279.9],[1641254400000,281.8],[1641340800000,279.4],[1641513600000,271.6],[1641772800000,265.3],[1641859200000,268],[1641945600000,272.7],[1642032000000,268.9],[1642118400000,260.6],[1642377600000,263.2],[1642464000000,258],[1642550400000,258.2],[1642636800000,261.5],[1642723200000,257.8],[1642982400000,246.7],[1643068800000,245.2],[1643155200000,248.7],[1643241600000,245.3],[1643328000000,246.3],[1643587200000,253],[1643673600000,252.8],[1643760000000,256],[1643846400000,247.7],[1643932800000,265],[1644192000000,273.4],[1644278400000,267.3],[1644364800000,273.6],[1644451200000,273.3],[1644537600000,268.1],[1644796800000,261.5],[1644883200000,264.6],[1644969600000,267.8],[1645056000000,268.5],[1645142400000,268.7],[1645401600000,258.3],[1645488000000,258.4],[1645574400000,258],[1645660800000,245.9],[1645747200000,251.7],[1646006400000,251.6],[1646092800000,252.5],[1646179200000,252.8],[1646265600000,253.1],[1646352000000,241.1],[1646611200000,237.4],[1646697600000,234.2],[1646784000000,237.7],[1646870400000,240.4],[1646956800000,245.7],[1647216000000,248.4],[1647302400000,248.7],[1647388800000,261.2],[1647475200000,265.3],[1647561600000,266.8],[1647820800000,264.6],[1647907200000,264.2],[1647993600000,266.2],[1648080000000,256.4],[1648166400000,250.9],[1648425600000,256.9],[1648512000000,258.9],[1648598400000,256.5],[1648684800000,254.9],[1648771200000,256.1],[1649030400000,259.5],[1649116800000,260.2],[1649203200000,253.5],[1649289600000,255.6],[1649376000000,256.8],[1649635200000,249.3],[1649721600000,248.1],[1649808000000,249],[1649894400000,252.8],[1650326400000,247.9],[1650412800000,255.2],[1650499200000,259.2],[1650585600000,256.8],[1650844800000,251.1],[1650931200000,250],[1651017600000,251.8],[1651104000000,244.1],[1651190400000,251],[1651449600000,242.6],[1651536000000,243.2],[1651622400000,240],[1651708800000,236.1],[1651795200000,232.4],[1652054400000,228.3],[1652140800000,230.6],[1652227200000,231],[1652313600000,228],[1652400000000,233.2],[1652659200000,234.1],[1652745600000,238.7],[1652832000000,235.2],[1652918400000,232.7],[1653004800000,232.5],[1653264000000,234.3],[1653350400000,232.8],[1653436800000,229.7],[1653609600000,241.6],[1653868800000,243.9],[1653955200000,240.2],[1654041600000,238.1],[1654128000000,244.4],[1654214400000,243.7],[1654560000000,246.1],[1654646400000,243.9],[1654732800000,239.7],[1654819200000,234.7],[1655078400000,229.6],[1655164800000,220.6],[1655251200000,225],[1655337600000,215.8],[1655424000000,217.7],[1655683200000,212.3],[1655769600000,214.5],[1655856000000,214.8],[1655942400000,212.5],[1656288000000,221.6],[1656374400000,218.2],[1656460800000,219.5],[1656547200000,217.3],[1656633600000,217.2],[1656892800000,218],[1656979200000,218.2],[1657065600000,224.1],[1657152000000,230.9],[1657238400000,231.4],[1657497600000,229.3],[1657584000000,234.1],[1657670400000,227.2],[1657756800000,225.4],[1657843200000,226.7],[1658102400000,227.1],[1658188800000,228.4],[1658275200000,229.3],[1658361600000,233],[1658448000000,232.2],[1658707200000,227.3],[1658793600000,229],[1658880000000,229.5],[1658966400000,232.5],[1659052800000,238.9],[1659312000000,237.6],[1659398400000,235.8],[1659484800000,236.7],[1659571200000,239.3],[1659657600000,229.1],[1659916800000,233.2],[1660003200000,226.8],[1660089600000,234],[1660176000000,236.9],[1660262400000,234.6],[1660521600000,237.2],[1660608000000,235.9],[1660694400000,233.6],[1660780800000,238.6],[1660867200000,238.9],[1661126400000,233.3],[1661212800000,228.4],[1661299200000,226.7],[1661385600000,225.2],[1661472000000,220.9],[1661731200000,216.8],[1661817600000,218],[1661904000000,216.7],[1661990400000,210.5],[1662076800000,217.7],[1662336000000,214.4],[1662422400000,215.1],[1662508800000,214.3],[1662595200000,216.3],[1662681600000,220.1],[1662940800000,227.4],[1663027200000,222.4],[1663113600000,218.4],[1663200000000,221.3],[1663286400000,212.1],[1663545600000,214.3],[1663632000000,207.7],[1663718400000,210.6],[1663804800000,204.5],[1663891200000,204.8],[1664150400000,206.6],[1664236800000,207.2],[1664323200000,211.1],[1664409600000,206],[1664496000000,209.7],[1664755200000,211.2],[1664841600000,218.6],[1664928000000,217.6],[1665014400000,216.8],[1665100800000,208.8],[1665360000000,208.6],[1665446400000,205.5],[1665532800000,203.7],[1665619200000,207.8],[1665705600000,209],[1665964800000,211],[1666051200000,216],[1666137600000,214.2],[1666224000000,213],[1666310400000,211.3],[1666569600000,217.5],[1666656000000,220.4],[1666742400000,229.6],[1666828800000,228.5],[1666915200000,226.1],[1667174400000,223],[1667260800000,222.7],[1667347200000,223.5],[1667433600000,218.9],[1667520000000,224.5],[1667779200000,220.7],[1667865600000,227.1],[1667952000000,228],[1668038400000,241.5],[1668124800000,242.3],[1668384000000,244.8],[1668470400000,243.7],[1668556800000,238.4],[1668643200000,237.9],[1668729600000,239.8],[1668988800000,237.8],[1669075200000,240.7],[1669161600000,245.5],[1669248000000,242.7],[1669334400000,243.6],[1669593600000,240.1],[1669680000000,238.4],[1669766400000,238.3],[1669852800000,241.9],[1669939200000,241.8],[1670198400000,240.8],[1670284800000,234.8],[1670371200000,232.8],[1670457600000,234.3],[1670544000000,236.7],[1670803200000,236.3],[1670889600000,238.4],[1670976000000,237.3],[1671062400000,228.7],[1671148800000,229],[1671408000000,229.6],[1671494400000,225],[1671580800000,228.8],[1671667200000,225.7],[1671753600000,225.1],[1672099200000,227.2],[1672185600000,226.2],[1672272000000,227.9],[1672358400000,223.7],[1672617600000,226.1],[1672704000000,227.5],[1672790400000,232],[1672876800000,227.6],[1673222400000,235],[1673308800000,236.4],[1673395200000,240.4],[1673481600000,245.6],[1673568000000,245.5],[1673827200000,246.5],[1673913600000,245.2],[1674000000000,246.2],[1674086400000,241.4],[1674172800000,243.1],[1674432000000,248.5],[1674518400000,244.5],[1674604800000,243.6],[1674691200000,245.7],[1674777600000,247.1],[1675036800000,246.7],[1675123200000,245.4],[1675209600000,248.6],[1675296000000,257.7],[1675382400000,269],[1675641600000,263.9],[1675728000000,262.5],[1675814400000,259.4],[1675900800000,258.7],[1675987200000,254.6],[1676246400000,256.1],[1676332800000,254.7],[1676419200000,257.4],[1676505600000,256.2],[1676592000000,255.7],[1676851200000,252.1],[1676937600000,249.8],[1677024000000,255.3],[1677110400000,255],[1677196800000,253.9],[1677456000000,255.9],[1677542400000,255.1],[1677628800000,253.7],[1677715200000,254.7],[1677801600000,260.1],[1678060800000,259],[1678147200000,258.8],[1678233600000,260.3],[1678320000000,261.8],[1678406400000,255.3],[1678665600000,251.5],[1678752000000,255.5],[1678838400000,246.4],[1678924800000,254.5],[1679011200000,248.8],[1679270400000,251.6],[1679356800000,252.6],[1679443200000,247.5],[1679529600000,243.9],[1679616000000,234.9],[1679875200000,238.5],[1679961600000,240.7],[1680048000000,243.8],[1680134400000,247.1],[1680220800000,248.3],[1680480000000,243.2],[1680566400000,240.9],[1680652800000,230],[1680739200000,228.9],[1681171200000,235.1],[1681257600000,234.7],[1681344000000,233.8],[1681430400000,235.4],[1681689600000,235.5],[1681776000000,238.3],[1681862400000,239.1],[1681948800000,240.1],[1682035200000,241.8],[1682294400000,243.4],[1682380800000,241.1],[1682467200000,239.2],[1682553600000,242.2],[1682640000000,243.9],[1682985600000,239.7],[1683072000000,243.6],[1683158400000,241.7],[1683244800000,243.1],[1683504000000,241.9],[1683590400000,242.5],[1683676800000,242],[1683763200000,245.6],[1683849600000,245.1],[1684108800000,246.7],[1684195200000,244.5],[1684281600000,244.2],[1684454400000,251.8],[1684713600000,250.7],[1684800000000,246.6],[1684886400000,243.3],[1684972800000,241.5],[1685059200000,246],[1685318400000,245.1],[1685404800000,244.7],[1685491200000,240.8],[1685577600000,243.7],[1685664000000,248.5],[1685923200000,248.7],[1686096000000,255.4],[1686182400000,256.6],[1686268800000,255.9],[1686528000000,258.5],[1686614400000,261.7],[1686700800000,260.1],[1686787200000,253.2],[1686873600000,251.4],[1687132800000,248.6],[1687219200000,247.2],[1687305600000,247.2],[1687392000000,246],[1687737600000,246.5],[1687824000000,251.5],[1687910400000,255.6],[1687996800000,254.4],[1688083200000,259],[1688342400000,258.6],[1688428800000,259.9],[1688515200000,256.5],[1688601600000,251],[1688688000000,250.1],[1688947200000,250.8],[1689033600000,253.7],[1689120000000,257.5],[1689206400000,256],[1689292800000,257.3],[1689552000000,255.8],[1689638400000,260.5],[1689724800000,254.5],[1689811200000,249.6],[1689897600000,250.5],[1690156800000,252.6],[1690243200000,253.3],[1690329600000,248.4],[1690416000000,254.3],[1690502400000,253],[1690761600000,253],[1690848000000,253.3],[1690934400000,252.2],[1691020800000,247.1],[1691107200000,247.6],[1691366400000,246.6],[1691452800000,244.5],[1691539200000,246],[1691625600000,247.6],[1691712000000,245.8],[1691971200000,246.3],[1692057600000,244.2],[1692144000000,244.4],[1692230400000,239.3],[1692316800000,239.1],[1692576000000,238.2],[1692662400000,242.7],[1692748800000,242.8],[1692835200000,241.6],[1692921600000,240],[1693180800000,243.9],[1693267200000,245.4],[1693353600000,245.6],[1693440000000,246.9],[1693526400000,248.2],[1693785600000,249.6],[1693872000000,249.3],[1693958400000,246.4],[1694044800000,245.7],[1694131200000,243.9],[1694390400000,244.2],[1694476800000,238.1],[1694563200000,234.1],[1694649600000,235.4],[1694736000000,237.5],[1694995200000,239.7],[1695081600000,240.6],[1695168000000,246],[1695254400000,240],[1695340800000,239.5],[1695600000000,238.8],[1695686400000,236.5],[1695772800000,236],[1695859200000,237.2],[1695945600000,238.2],[1696204800000,238.2],[1696291200000,237.5],[1696377600000,237.2],[1696464000000,238.6],[1696550400000,242.6],[1696809600000,240.9],[1696896000000,247],[1696982400000,247.7],[1697068800000,247.9],[1697155200000,244],[1697414400000,243.9],[1697500800000,242.8],[1697587200000,236.1],[1697673600000,234.6],[1697760000000,227.8],[1698019200000,229],[1698105600000,229],[1698192000000,233.2],[1698278400000,232],[1698364800000,231.6],[1698624000000,233.2],[1698710400000,237.5],[1698796800000,239.7],[1698883200000,245.1],[1698969600000,245.5],[1699228800000,245.9],[1699315200000,244.6],[1699401600000,246.3],[1699488000000,249.3],[1699574400000,245.3],[1699833600000,244.8],[1699920000000,253.9],[1700006400000,259.8],[1700092800000,260.1],[1700179200000,263.5],[1700438400000,262.3],[1700524800000,264.6],[1700611200000,266],[1700697600000,267.9],[1700784000000,268.2],[1701043200000,268.5],[1701129600000,265.9],[1701216000000,269.6],[1701302400000,268.7],[1701388800000,269.9],[1701648000000,268.2],[1701734400000,270],[1701820800000,273.5],[1701907200000,272.9],[1701993600000,274.8],[1702252800000,278.7],[1702339200000,278.3],[1702425600000,272.8],[1702512000000,282],[1702598400000,286.1],[1702857600000,281.4],[1702944000000,283.2],[1703030400000,289.4],[1703116800000,288.3],[1703203200000,288.7],[1703635200000,290.5],[1703721600000,289.2],[1703808000000,290.3],[1704153600000,288.4],[1704240000000,278.9],[1704326400000,281.1],[1704412800000,278.1],[1704672000000,283.6],[1704758400000,283.3],[1704844800000,283.3],[1704931200000,282],[1705017600000,285],[1705276800000,282.6],[1705363200000,282],[1705449600000,280.4],[1705536000000,284.3],[1705622400000,284.2],[1705881600000,289.1],[1705968000000,284.7],[1706054400000,284.2],[1706140800000,286.8],[1706227200000,285.7],[1706486400000,286.2],[1706572800000,288.1],[1706659200000,286.7],[1706745600000,287],[1706832000000,286.7],[1707091200000,285.1],[1707177600000,287.7],[1707264000000,285.5],[1707350400000,286.1],[1707436800000,284.2],[1707696000000,286.6],[1707782400000,282.4],[1707868800000,283.8],[1707955200000,286.3],[1708041600000,287],[1708300800000,288.9],[1708387200000,293.9],[1708473600000,292.5],[1708560000000,293.1],[1708646400000,294.6],[1708905600000,292.7],[1708992000000,292.5],[1709078400000,293.7],[1709164800000,295.4],[1709251200000,294.5],[1709510400000,295],[1709596800000,296.2],[1709683200000,296.4],[1709769600000,298.1],[1709856000000,302.6],[1710115200000,301.1],[1710201600000,306.8],[1710288000000,307.8],[1710374400000,306.1],[1710460800000,307.5],[1710720000000,300.7],[1710806400000,305.6],[1710892800000,309.4],[1710979200000,314.1],[1711065600000,313.9],[1711324800000,311.6],[1711411200000,313.9],[1711497600000,309.6],[1711584000000,307.1],[1712016000000,305.7],[1712102400000,306.4],[1712188800000,309],[1712275200000,306.6],[1712534400000,305.7],[1712620800000,304.2],[1712707200000,306.3],[1712793600000,307.5],[1712880000000,305.8],[1713139200000,309.8],[1713225600000,306.3],[1713312000000,307.3],[1713398400000,305],[1713484800000,305.4],[1713744000000,306.1],[1713830400000,310.3],[1713916800000,300.9],[1714003200000,294.6],[1714089600000,299.5],[1714348800000,299.4],[1714435200000,295],[1714608000000,294.4],[1714694400000,298.1],[1714953600000,300],[1715040000000,304.4],[1715126400000,306.7],[1715299200000,315.4],[1715558400000,315.2],[1715644800000,313.9],[1715731200000,316.6],[1715817600000,312.5],[1715904000000,309],[1716163200000,310.5],[1716249600000,309.7],[1716336000000,311.3],[1716422400000,313.3],[1716508800000,313.3],[1716768000000,313.8],[1716854400000,308.8],[1716940800000,305.2],[1717027200000,306.6],[1717113600000,307.2],[1717372800000,307.6],[1717459200000,304.4],[1717545600000,306.6],[1717718400000,309.5],[1717977600000,308.8],[1718064000000,309.9],[1718150400000,316.8],[1718236800000,310.3],[1718323200000,302.4],[1718582400000,301.8],[1718668800000,299.4],[1718755200000,296.6],[1718841600000,297.3],[1719187200000,297.2],[1719273600000,294.5],[1719360000000,294],[1719446400000,297.5],[1719532800000,299.6],[1719792000000,300.3],[1719878400000,297.4],[1719964800000,300.9],[1720051200000,299],[1720137600000,297.1],[1720396800000,300.7],[1720483200000,295.9],[1720569600000,297.5],[1720656000000,304],[1720742400000,312.2],[1721001600000,309.7],[1721088000000,312.6],[1721174400000,311.7],[1721260800000,316.5],[1721347200000,314.9],[1721606400000,317],[1721692800000,317.8],[1721779200000,315.5],[1721865600000,311.8],[1721952000000,318.6],[1722211200000,318.4],[1722297600000,322.9],[1722384000000,325.9],[1722470400000,313.9],[1722556800000,301.7],[1722816000000,298.5],[1722902400000,296.4],[1722988800000,301.3],[1723075200000,303.6],[1723161600000,305.5],[1723420800000,305.9],[1723507200000,307.3],[1723593600000,310.9],[1723680000000,311.5],[1723766400000,311.4],[1724025600000,313],[1724112000000,311.8],[1724198400000,311.8],[1724284800000,315.5],[1724371200000,320.2],[1724630400000,321.2],[1724716800000,320.2],[1724803200000,323.6],[1724889600000,328.6],[1724976000000,331.1],[1725235200000,332.4],[1725321600000,332.9],[1725408000000,328],[1725494400000,325.6],[1725580800000,319.5],[1725840000000,322.3],[1725926400000,321.1],[1726012800000,319.8],[1726099200000,324.5],[1726185600000,328],[1726444800000,329.1],[1726531200000,334.6],[1726617600000,331.7],[1726704000000,338],[1726790400000,338],[1727049600000,340.8],[1727136000000,340.1],[1727222400000,343.8],[1727308800000,344.2],[1727395200000,341.6],[1727654400000,341.6],[1727740800000,341.3],[1727827200000,342.1],[1727913600000,338.7],[1728000000000,336],[1728259200000,335.8],[1728345600000,334.7],[1728432000000,337.4],[1728518400000,334],[1728604800000,334.7],[1728864000000,337.9],[1728950400000,338],[1729036800000,338.4],[1729123200000,340.4],[1729209600000,340],[1729468800000,338],[1729555200000,336.8],[1729641600000,332.6],[1729728000000,332.6],[1729814400000,334.6],[1730073600000,341.6],[1730160000000,337.1],[1730246400000,334.6],[1730332800000,332.9],[1730419200000,334.3],[1730678400000,337.9],[1730764800000,340],[1730851200000,333.6],[1730937600000,337.7],[1731024000000,332.5],[1731283200000,339.3],[1731369600000,325.9],[1731456000000,327.7],[1731542400000,330.3],[1731628800000,325.2],[1731888000000,325.2],[1731974400000,324.9],[1732060800000,327],[1732147200000,327.2],[1732233600000,332.3],[1732492800000,331.7],[1732579200000,327.7],[1732665600000,327.2],[1732752000000,331.9],[1732838400000,334.9],[1733097600000,338.1],[1733184000000,343.1],[1733270400000,346.3],[1733356800000,345],[1733443200000,346.8],[1733702400000,344.6],[1733788800000,340.6],[1733875200000,343.9],[1733961600000,343.7],[1734048000000,341.7],[1734307200000,340.8],[1734393600000,338.8],[1734480000000,341.1],[1734566400000,325.9],[1734652800000,325.8],[1734912000000,326.7],[1735257600000,327.4],[1735516800000,326.8],[1735776000000,327.8],[1735862400000,326.9],[1736208000000,324.9],[1736294400000,323.2],[1736380800000,324.4],[1736467200000,320],[1736726400000,316.9],[1736812800000,314.8],[1736899200000,325.1],[1736985600000,328.6],[1737072000000,334.1],[1737331200000,336.2],[1737417600000,336.7],[1737504000000,336.9],[1737590400000,336.5],[1737676800000,338],[1737936000000,336.1],[1738022400000,336.1],[1738108800000,336.2],[1738195200000,340.5],[1738281600000,340.6],[1738540800000,331.9],[1738627200000,333.6],[1738713600000,329.5],[1738800000000,333.1],[1738886400000,325.9],[1739145600000,327.2],[1739232000000,332],[1739318400000,327.9],[1739404800000,331],[1739491200000,330],[1739750400000,332.6],[1739836800000,333.9],[1739923200000,323.7],[1740009600000,329],[1740096000000,328.7],[1740355200000,328.4],[1740441600000,330.4],[1740528000000,335.6],[1740614400000,331.6],[1740700800000,329.3],[1740960000000,329.5],[1741046400000,319.7],[1741132800000,329.6],[1741219200000,334.6],[1741305600000,337],[1741564800000,332.7],[1741651200000,323.5],[1741737600000,323.6],[1741824000000,321.5],[1741910400000,316.7],[1742169600000,309.6],[1742256000000,310],[1742342400000,314.3],[1742428800000,309.3],[1742515200000,305.9],[1742774400000,305.4],[1742860800000,302.8],[1742947200000,298.6],[1743033600000,298.3],[1743120000000,299.6],[1743379200000,299.9],[1743465600000,298.3],[1743552000000,297.2],[1743638400000,282.5],[1743724800000,275.6],[1743984000000,260.1],[1744070400000,268.1],[1744156800000,262],[1744243200000,271.2],[1744329600000,273.2],[1744588800000,278],[1744675200000,283.8],[1744761600000,281.3],[1744848000000,275.7],[1745280000000,275.6],[1745366400000,283.3],[1745452800000,282.6],[1745539200000,290],[1745798400000,289.7],[1745884800000,288.2],[1745971200000,291.6],[1746144000000,299.4],[1746403200000,300.3],[1746489600000,296],[1746576000000,297.8],[1746662400000,301.8],[1746748800000,299.8],[1747008000000,309.4],[1747094400000,311.7],[1747180800000,308.5],[1747267200000,311.2],[1747353600000,313],[1747612800000,311.8],[1747699200000,312.4],[1747785600000,308.5],[1747872000000,302.5],[1747958400000,299.2],[1748217600000,302.5],[1748304000000,305.9],[1748390400000,304.6],[1748563200000,303.9],[1748822400000,298.7],[1748908800000,299.3],[1748995200000,305.2],[1749081600000,311.4],[1749427200000,307.6],[1749513600000,310.5],[1749600000000,309],[1749686400000,305.1],[1749772800000,302.4],[1750032000000,304.7],[1750118400000,299.2],[1750204800000,297.8],[1750291200000,294.2],[1750636800000,291.5],[1750723200000,294.2],[1750809600000,292.9],[1750896000000,291],[1750982400000,298.9],[1751241600000,295.2],[1751328000000,295.8],[1751414400000,298.2],[1751500800000,298],[1751587200000,296.1],[1751846400000,297.4],[1751932800000,299.7],[1752019200000,300.8],[1752105600000,307.2],[1752192000000,303.3],[1752451200000,301.7],[1752537600000,302.5],[1752624000000,301.9],[1752710400000,319.6],[1752796800000,320],[1753056000000,318.9],[1753142400000,315.4],[1753228800000,321.6],[1753315200000,324.1],[1753401600000,324.9],[1753660800000,323.4],[1753747200000,324.8],[1753833600000,325.8],[1753920000000,323.8],[1754006400000,318.7],[1754265600000,321.2],[1754352000000,321.7],[1754438400000,321.5],[1754524800000,327.4],[1754611200000,328.4],[1754870400000,326.1],[1754956800000,329.4],[1755043200000,329.6],[1755129600000,332.2],[1755216000000,332.4],[1755475200000,332.1],[1755561600000,339.4],[1755648000000,336.3],[1755734400000,335],[1755820800000,341.9],[1756080000000,336.8],[1756166400000,335.7],[1756252800000,335.2],[1756339200000,336],[1756425600000,334.1],[1756684800000,335],[1756771200000,327.4],[1756857600000,329.8],[1756944000000,335.8],[1757030400000,342.1],[1757289600000,344.1],[1757376000000,340.1],[1757462400000,339.6],[1757548800000,340.4],[1757635200000,339.5],[1757894400000,340.3],[1757980800000,334.1],[1758067200000,334],[1758153600000,330.3],[1758240000000,329.3],[1758499200000,326.5],[1758585600000,328.5],[1758672000000,321.2],[1758758400000,318.6],[1758844800000,322.3],[1759104000000,324.2],[1759190400000,326.6],[1759276800000,323],[1759363200000,329.2],[1759449600000,331.9],[1759708800000,331.7],[1759795200000,330.8],[1759881600000,332.8],[1759968000000,332.9],[1760054400000,330.9],[1760313600000,330.9],[1760400000000,331.3],[1760486400000,337.6],[1760572800000,343.3],[1760659200000,340.8],[1760918400000,343.2],[1761004800000,362.5],[1761091200000,359.9],[1761177600000,361.8],[1761264000000,361.7],[1761523200000,362.6],[1761609600000,362.7],[1761696000000,361.4],[1761782400000,360.9],[1761868800000,358.7],[1762128000000,359.2],[1762214400000,356.5],[1762300800000,356.5],[1762387200000,355.9],[1762473600000,355.2],[1762732800000,352.9],[1762819200000,358.5],[1762905600000,361.8],[1762992000000,356.5],[1763078400000,355.7],[1763337600000,351.6],[1763424000000,343.2],[1763510400000,345.4],[1763596800000,346.9],[1763683200000,348.3],[1763942400000,352.3],[1764028800000,354.7],[1764115200000,356.7],[1764201600000,358.6],[1764288000000,358.6],[1764547200000,356.5],[1764633600000,353.5],[1764720000000,355],[1764806400000,359.3],[1764892800000,360.9],[1765152000000,358.1],[1765238400000,353.1],[1765324800000,351.6],[1765411200000,358],[1765497600000,357.6],[1765756800000,359],[1765843200000,358.3],[1765929600000,350.9],[1766016000000,355],[1766102400000,355.8],[1766361600000,356],[1766448000000,355.4],[1766966400000,357.7],[1767052800000,358.9],[1767312000000,354.8],[1767571200000,353.7],[1767744000000,361],[1767830400000,358.3],[1767916800000,364.7],[1768176000000,365.2],[1768262400000,361],[1768348800000,358.9],[1768435200000,369.4],[1768521600000,374.8],[1768780800000,369],[1768867200000,362.7],[1768953600000,363.4],[1769040000000,366],[1769126400000,366.1],[1769385600000,360.9],[1769472000000,362.6],[1769558400000,358.1],[1769644800000,360.2],[1769731200000,359.9],[1769990400000,364.3],[1770076800000,370],[1770163200000,380.6],[1770249600000,388],[1770336000000,394.6],[1770595200000,392.2],[1770681600000,389.5],[1770768000000,386.7],[1770854400000,382.6],[1770940800000,380.7],[1771200000000,379.1],[1771286400000,376.1],[1771372800000,377.2],[1771459200000,377.5],[1771545600000,382.7],[1771804800000,381.5],[1771891200000,385.8],[1771977600000,378.4],[1772064000000,383.1],[1772150400000,385.6],[1772409600000,383.9],[1772496000000,377.7],[1772582400000,374.2],[1772668800000,365.5],[1772755200000,359.4],[1773014400000,347.4],[1773100800000,354.2],[1773187200000,351.3],[1773273600000,350.4],[1773360000000,342.9],[1773619200000,345.1],[1773705600000,344.3],[1773792000000,342],[1773878400000,321.9],[1773964800000,321],[1774224000000,328.5],[1774310400000,329.8],[1774396800000,336.6],[1774483200000,332.7],[1774569600000,330.6],[1774828800000,333.2],[1774915200000,336.4],[1775001600000,344.5],[1775088000000,345.1],[1775520000000,344.6],[1775606400000,363.4],[1775692800000,363.4],[1775779200000,365.9],[1776038400000,363.1],[1776124800000,368.4],[1776211200000,364.6],[1776297600000,368.1],[1776384000000,380],[1776643200000,373.3],[1776729600000,372.4],[1776816000000,370.6],[1776902400000,370],[1776988800000,369.4],[1777248000000,366.7],[1777334400000,361.1],[1777420800000,353.6],[1777507200000,351.4],[1777852800000,350.2],[1777939200000,349.9],[1778025600000,362.5],[1778112000000,359.3],[1778198400000,355.1],[1778457600000,345.4],[1778544000000,343.8],[1778630400000,339.5],[1778803200000,336.5],[1779062400000,335.6],[1779148800000,334.5],[1779235200000,337.2],[1779321600000,336.8],[1779408000000,336.7],[1779667200000,341.1],[1779753600000,335.5],[1779840000000,338.9],[1779926400000,329.9],[1780012800000,332.7],[1780272000000,327.3],[1780358400000,329.4],[1780444800000,327.6],[1780531200000,326.8],[1780617600000,326.8],[1780876800000,325],[1780963200000,329.8],[1781049600000,329.9],[1781136000000,325.9],[1781222400000,332.4],[1781481600000,338.1],[1781568000000,343],[1781654400000,340.1],[1781740800000,343.5],[1782086400000,336.9],[1782172800000,329.6],[1782259200000,340],[1782345600000,341.1],[1782432000000,340.9],[1782691200000,340.1],[1782777600000,342.4],[1782864000000,343.8],[1782950400000,342.4],[1783036800000,342.9],[1783296000000,340.8],[1783382400000,340],[1783468800000,330.8],[1783555200000,333.1],[1783641600000,335.3],[1783900800000,331.1],[1783987200000,329],[1784073600000,330],[1784160000000,332],[1784246400000,348.4],[1784505600000,342.1],[1784592000000,340],[1784678400000,344.1],[1784764800000,343.6],[1784851200000,348],[1785110400000,349.3],[1785196800000,355.6],[1785283200000,351.8],[1785369600000,350.7],[1785456000000,353.1],[1785715200000,360.4],[1785801600000,364.3],[1785888000000,366],[1785974400000,366.9],[1786060800000,366.5],[1786320000000,363.4],[1786406400000,361.5],[1786492800000,359.9],[1786579200000,360.5],[1786665600000,356.9],[1786924800000,351.9],[1787011200000,346.7],[1787097600000,348.9],[1787184000000,352.4],[1787270400000,354.4],[1787529600000,350.7],[1787616000000,353],[1787702400000,355.7],[1787788800000,356.6],[1787875200000,357.2],[1788134400000,357.2],[1788220800000,351.5],[1788307200000,350.5],[1788393600000,350.7],[1788480000000,352.2],[1788739200000,351],[1788825600000,354],[1788912000000,341.7],[1788998400000,341.3],[1789084800000,341.1],[1789344000000,341.6],[1789430400000,344.1],[1789516800000,343.8],[1789603200000,346.1],[1789689600000,347.8],[1789948800000,354.7],[1790035200000,359.3],[1790121600000,357.1],[1790208000000,352.6],[1790294400000,355.3],[1790553600000,357.7],[1790640000000,355],[1790726400000,355.6],[1790812800000,350.7],[1790899200000,354.3],[1791158400000,352.4],[1791244800000,353.3],[1791331200000,340],[1791417600000,339.9],[1791504000000,348.7],[1791763200000,348.4],[1791849600000,349.6],[1791936000000,351.5],[1792022400000,356.3],[1792108800000,359.5],[1792368000000,356.7],[1792454400000,354.3],[1792540800000,356.9],[1792627200000,365.2],[1792713600000,369.5],[1792972800000,372.9],[1793059200000,381.3],[1793145600000,382.5],[1793232000000,386.8],[1793318400000,393.1],[1793577600000,396.3],[1793664000000,392.6],[1793750400000,398.7],[1793836800000,401.8],[1793923200000,394.6],[1794182400000,393]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}