{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Symrise I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,58.965],[1478217600000,58.684],[1478476800000,59.302],[1478563200000,59.245],[1478649600000,58.372],[1478736000000,54.814],[1478822400000,54.984],[1479081600000,53.952],[1479168000000,56.107],[1479254400000,55.685],[1479340800000,56.075],[1479427200000,56.005],[1479686400000,55.178],[1479772800000,55.241],[1479859200000,55.01],[1479945600000,55.913],[1480032000000,57.169],[1480291200000,56.914],[1480377600000,56.901],[1480464000000,56.927],[1480550400000,55.219],[1480636800000,56.264],[1480896000000,54.7],[1480982400000,54.968],[1481068800000,54.859],[1481155200000,55.761],[1481241600000,57.701],[1481500800000,56.426],[1481587200000,57.043],[1481673600000,56.856],[1481760000000,56.184],[1481846400000,56.335],[1482105600000,57.333],[1482192000000,57.595],[1482278400000,57.816],[1482364800000,58.126],[1482451200000,57.625],[1482796800000,57.694],[1482883200000,57.736],[1482969600000,57.78],[1483056000000,57.579],[1483315200000,58.581],[1483401600000,57.913],[1483488000000,57.421],[1483574400000,57.398],[1483660800000,57.057],[1483920000000,57.664],[1484006400000,56.25],[1484092800000,57.148],[1484179200000,56.802],[1484265600000,56.4],[1484524800000,56.892],[1484611200000,57.102],[1484697600000,57.942],[1484784000000,57.522],[1484870400000,57.541],[1485129600000,57.074],[1485216000000,57.036],[1485302400000,57.284],[1485388800000,57.109],[1485475200000,57.306],[1485734400000,57.105],[1485820800000,55.678],[1485907200000,54.915],[1485993600000,55.288],[1486080000000,54.71],[1486339200000,54.37],[1486425600000,55.204],[1486512000000,56.563],[1486598400000,57.214],[1486684800000,57.237],[1486944000000,57.574],[1487030400000,57.135],[1487116800000,56.9],[1487203200000,56.834],[1487289600000,57.155],[1487548800000,57.569],[1487635200000,57.407],[1487721600000,58.753],[1487808000000,58.402],[1487894400000,58.927],[1488153600000,59.007],[1488240000000,58.578],[1488326400000,58.761],[1488412800000,59.267],[1488499200000,58.746],[1488758400000,58.761],[1488844800000,58.451],[1488931200000,58.078],[1489017600000,58.845],[1489104000000,59.078],[1489363200000,59.427],[1489449600000,59.1],[1489536000000,59.851],[1489622400000,61.031],[1489708800000,60.934],[1489968000000,60.995],[1490054400000,60.515],[1490140800000,60.628],[1490227200000,60.503],[1490313600000,60.698],[1490572800000,61.041],[1490659200000,60.479],[1490745600000,59.766],[1490832000000,60.569],[1490918400000,62.163],[1491177600000,61.745],[1491264000000,60.773],[1491350400000,61.285],[1491436800000,61.783],[1491523200000,61.65],[1491782400000,61.957],[1491868800000,62.31],[1491955200000,62.965],[1492041600000,62.396],[1492473600000,62.426],[1492560000000,62.246],[1492646400000,62.392],[1492732800000,62.105],[1492992000000,63.88],[1493078400000,64.346],[1493164800000,64.246],[1493251200000,64.879],[1493337600000,64.198],[1493683200000,65.297],[1493769600000,65.898],[1493856000000,65.482],[1493942400000,64.955],[1494201600000,64.742],[1494288000000,64.358],[1494374400000,65.022],[1494460800000,64.777],[1494547200000,64.453],[1494806400000,63.784],[1494892800000,64.214],[1494979200000,62.903],[1495065600000,62.537],[1495152000000,63.331],[1495411200000,63.805],[1495497600000,63.738],[1495584000000,64.023],[1495670400000,63.795],[1495756800000,64.049],[1496016000000,64.405],[1496102400000,63.276],[1496188800000,64.1],[1496275200000,64.68],[1496361600000,65.345],[1496620800000,65.175],[1496707200000,63.939],[1496793600000,63.629],[1496880000000,63.132],[1496966400000,64.127],[1497225600000,63.885],[1497312000000,63.67],[1497398400000,64.061],[1497484800000,63.745],[1497571200000,64.658],[1497830400000,65.148],[1497916800000,65.392],[1498003200000,65.274],[1498089600000,64.835],[1498176000000,64.633],[1498435200000,64.917],[1498521600000,63.169],[1498608000000,62.85],[1498694400000,61.925],[1498780800000,62.175],[1499040000000,62.197],[1499126400000,61.99],[1499212800000,61.714],[1499299200000,60.392],[1499385600000,60.493],[1499644800000,61.024],[1499731200000,60.1],[1499817600000,60.75],[1499904000000,61.098],[1499990400000,61.754],[1500249600000,61.6],[1500336000000,61.094],[1500422400000,61.499],[1500508800000,60.125],[1500595200000,59.612],[1500854400000,59.43],[1500940800000,59.059],[1501027200000,59.553],[1501113600000,59.693],[1501200000000,58.618],[1501459200000,58.971],[1501545600000,59.98],[1501632000000,59.299],[1501718400000,58.911],[1501804800000,58.987],[1502064000000,59.186],[1502150400000,59.031],[1502236800000,60.37],[1502323200000,58.265],[1502409600000,59.037],[1502668800000,59.826],[1502755200000,60.656],[1502841600000,61.355],[1502928000000,61.554],[1503014400000,61.256],[1503273600000,61.004],[1503360000000,61.886],[1503446400000,61.762],[1503532800000,62.551],[1503619200000,61.777],[1503878400000,61.639],[1503964800000,61.19],[1504051200000,61.388],[1504137600000,61.386],[1504224000000,61.251],[1504483200000,61.337],[1504569600000,61.21],[1504656000000,61.807],[1504742400000,63.012],[1504828800000,63.138],[1505088000000,63.912],[1505174400000,64.259],[1505260800000,63.682],[1505347200000,63.707],[1505433600000,63.362],[1505692800000,63.501],[1505779200000,63.552],[1505865600000,64.596],[1505952000000,64.062],[1506038400000,64.552],[1506297600000,64.617],[1506384000000,63.854],[1506470400000,63.674],[1506556800000,64.003],[1506643200000,64.428],[1506729600000,64.456],[1506902400000,63.867],[1506988800000,64.043],[1507075200000,64.46],[1507161600000,63.966],[1507248000000,63.402],[1507334400000,63.158],[1507507200000,63.097],[1507593600000,64.124],[1507680000000,63.994],[1507766400000,63.294],[1507852800000,64.949],[1507939200000,64.731],[1508112000000,64.791],[1508198400000,64.87],[1508284800000,65.284],[1508371200000,64.917],[1508457600000,64.994],[1508544000000,64.804],[1508716800000,65.494],[1508803200000,65.463],[1508889600000,65.678],[1508976000000,66.276],[1509062400000,66.613],[1509148800000,66.826],[1509321600000,66.766],[1509408000000,67.239],[1509494400000,67.813],[1509580800000,67.734],[1509667200000,68.413],[1509753600000,68.203],[1509926400000,67.776],[1510012800000,67.796],[1510099200000,70.899],[1510185600000,69.286],[1510272000000,70.088],[1510358400000,69.809],[1510531200000,69.478],[1510617600000,71.026],[1510704000000,70.363],[1510790400000,70.917],[1510876800000,71.187],[1510963200000,70.984],[1511136000000,71.954],[1511222400000,72.077],[1511308800000,71.061],[1511395200000,71.273],[1511481600000,71.344],[1511568000000,71.181],[1511654400000,71.186],[1511740800000,70.927],[1511827200000,70.969],[1511913600000,70.237],[1512000000000,71.724],[1512086400000,70.453],[1512172800000,70.649],[1512259200000,70.767],[1512345600000,70.17],[1512432000000,71.705],[1512518400000,70.775],[1512604800000,70.651],[1512691200000,71.374],[1512777600000,71.133],[1512864000000,71.19],[1512950400000,71.104],[1513036800000,70.716],[1513123200000,71.064],[1513209600000,71.023],[1513296000000,70.896],[1513382400000,71.057],[1513468800000,71.033],[1513555200000,71.094],[1513641600000,71.845],[1513728000000,70.834],[1513814400000,70.436],[1513900800000,70.665],[1514332800000,71.265],[1514419200000,71.439],[1514505600000,71.517],[1514851200000,70.534],[1514937600000,71.02],[1515024000000,71.7],[1515110400000,72.997],[1515196800000,73.338],[1515283200000,73.376],[1515369600000,72.123],[1515456000000,72.177],[1515542400000,69.888],[1515628800000,69.242],[1515715200000,69.613],[1515801600000,69.475],[1515888000000,69.486],[1515974400000,68.568],[1516060800000,68.099],[1516147200000,68.294],[1516233600000,69.234],[1516320000000,69.486],[1516406400000,69.591],[1516492800000,69.542],[1516579200000,68.983],[1516665600000,68.924],[1516752000000,67.817],[1516838400000,67.597],[1516924800000,68.319],[1517011200000,68.2528],[1517097600000,68.278],[1517184000000,67.809],[1517270400000,67.24],[1517356800000,67.044],[1517443200000,66.945],[1517529600000,65.187],[1517616000000,65.4198],[1517702400000,65.356],[1517788800000,62.037],[1517875200000,64.665],[1517961600000,65.565],[1518048000000,63.697],[1518134400000,63.781],[1518220800000,64.2268],[1518393600000,65.261],[1518480000000,64.995],[1518566400000,65.735],[1518652800000,65.54],[1518739200000,66.39],[1518825600000,66.1015],[1518912000000,66.082],[1518998400000,65.684],[1519084800000,66.235],[1519171200000,65.809],[1519257600000,66.661],[1519344000000,66.915],[1519430400000,66.6837],[1519516800000,66.943],[1519603200000,66.741],[1519689600000,67],[1519776000000,67.34],[1519862400000,65.04],[1519948800000,64.441],[1520035200000,64.5857],[1520121600000,64.431],[1520208000000,65.319],[1520294400000,65.515],[1520380800000,64.981],[1520467200000,66.14],[1520553600000,66.279],[1520640000000,66.1906],[1520726400000,66.46],[1520812800000,66.659],[1520899200000,65.068],[1520985600000,62.119],[1521072000000,63.365],[1521158400000,63.607],[1521244800000,63.4624],[1521331200000,63.423],[1521417600000,63.721],[1521504000000,64.206],[1521590400000,64.06],[1521676800000,62.94],[1521763200000,62.919],[1521849600000,62.9314],[1521936000000,62.931],[1522022400000,63.501],[1522108800000,63.8],[1522195200000,64.675],[1522281600000,64.915],[1522713600000,65.059],[1522800000000,63.995],[1522886400000,64.781],[1522972800000,65.299],[1523059200000,64.7441],[1523145600000,64.767],[1523232000000,65.699],[1523318400000,64.066],[1523404800000,63.284],[1523491200000,63.251],[1523577600000,63.919],[1523664000000,63.7692],[1523750400000,64.448],[1523836800000,65.121],[1523923200000,66.641],[1524009600000,66.921],[1524096000000,67.36],[1524182400000,67.101],[1524268800000,66.9219],[1524355200000,67.2],[1524441600000,66.484],[1524528000000,66.823],[1524614400000,65.919],[1524700800000,66.934],[1524787200000,67.561],[1524873600000,67.2677],[1524960000000,67.284],[1525046400000,67.659],[1525219200000,67.439],[1525305600000,67.761],[1525392000000,66.942],[1525478400000,66.9008],[1525564800000,66.967],[1525651200000,67.842],[1525737600000,70.791],[1525824000000,71.141],[1525910400000,71.308],[1525996800000,70.941],[1526083200000,70.7297],[1526169600000,70.712],[1526256000000,71.135],[1526342400000,71.161],[1526428800000,71.566],[1526515200000,70.999],[1526601600000,70.885],[1526688000000,70.6009],[1526774400000,70.801],[1526860800000,70.903],[1526947200000,70.746],[1527033600000,69.579],[1527120000000,69.241],[1527206400000,69.961],[1527292800000,69.7445],[1527379200000,69.955],[1527465600000,70.479],[1527552000000,69.559],[1527638400000,69.819],[1527724800000,69.488],[1527811200000,70.001],[1527897600000,70.4635],[1527984000000,70.37],[1528070400000,70.836],[1528156800000,70.765],[1528243200000,71.36],[1528329600000,70.145],[1528416000000,70.721],[1528502400000,70.4558],[1528588800000,70.439],[1528675200000,71.661],[1528761600000,71.561],[1528848000000,74.22],[1528934400000,75.046],[1529020800000,76.161],[1529107200000,76.5508],[1529193600000,75.763],[1529280000000,75.725],[1529366400000,74.206],[1529452800000,74.299],[1529539200000,73.521],[1529625600000,75.199],[1529712000000,74.7605],[1529798400000,75.091],[1529884800000,74.36],[1529971200000,74.859],[1530057600000,74.099],[1530144000000,74.588],[1530230400000,75.261],[1530316800000,74.7995],[1530403200000,74.696],[1530489600000,75.419],[1530576000000,76.061],[1530662400000,75.955],[1530748800000,76.205],[1530835200000,78.621],[1530921600000,78.1257],[1531008000000,78.641],[1531094400000,78.599],[1531180800000,78.284],[1531267200000,77.88],[1531353600000,78.219],[1531440000000,78.48],[1531526400000,77.6435],[1531612800000,77.948],[1531699200000,78.192],[1531785600000,78.939],[1531872000000,78.859],[1531958400000,76.465],[1532044800000,76.979],[1532131200000,77.2274],[1532217600000,76.772],[1532304000000,76.631],[1532390400000,77.392],[1532476800000,76.481],[1532563200000,77.835],[1532649600000,77.34],[1532736000000,76.7362],[1532822400000,77.029],[1532908800000,77.215],[1532995200000,77.255],[1533081600000,77.66],[1533168000000,77.9206],[1533254400000,78.035],[1533340800000,77.6573],[1533427200000,77.974],[1533513600000,78.059],[1533600000000,76.661],[1533686400000,76.779],[1533772800000,77.3],[1533859200000,75.756],[1533945600000,75.4258],[1534032000000,75.691],[1534118400000,75.319],[1534204800000,80.54],[1534291200000,77.856],[1534377600000,78.125],[1534464000000,77.446],[1534550400000,77.4736],[1534636800000,77.815],[1534723200000,77.861],[1534809600000,78.104],[1534896000000,77.76],[1534982400000,76.961],[1535068800000,77.275],[1535155200000,76.8358],[1535241600000,77.162],[1535328000000,78.081],[1535414400000,79.941],[1535500800000,81.215],[1535587200000,81.436],[1535673600000,79.845],[1535760000000,80.035],[1535846400000,80.3],[1535932800000,79.959],[1536019200000,79.067],[1536105600000,77.675],[1536192000000,77.27],[1536278400000,77.575],[1536364800000,77.391],[1536451200000,77.72],[1536537600000,78.194],[1536624000000,77.8593],[1536710400000,78.92],[1536796800000,79.441],[1536883200000,79.408],[1536969600000,79.1723],[1537056000000,79.252],[1537142400000,79.179],[1537228800000,80.02],[1537315200000,80.06],[1537401600000,78.706],[1537488000000,77.541],[1537574400000,77.155],[1537660800000,77.299],[1537747200000,77.136],[1537833600000,77.399],[1537920000000,78.141],[1538006400000,78.552],[1538092800000,78.55],[1538179200000,78.1089],[1538265600000,78.51],[1538352000000,79.311],[1538438400000,80.24],[1538524800000,80.124],[1538611200000,77.88],[1538697600000,77.52],[1538784000000,77.5919],[1538870400000,77.657],[1538956800000,75.904],[1539043200000,74.979],[1539129600000,72.22],[1539216000000,71.721],[1539302400000,70.961],[1539388800000,71.2515],[1539475200000,71.177],[1539561600000,70.403],[1539648000000,73.205],[1539734400000,72.361],[1539820800000,71.587],[1539907200000,70.3033],[1539993600000,70.1523],[1540080000000,70.152],[1540166400000,71.5],[1540252800000,68.881],[1540339200000,69.28],[1540425600000,71.637],[1540512000000,70.265],[1540598400000,70.7364],[1540684800000,71.018],[1540771200000,71.203],[1540857600000,71.96],[1540944000000,74.125],[1541030400000,74.519],[1541116800000,74.619],[1541203200000,74.6132],[1541289600000,74.759],[1541376000000,74.359],[1541462400000,74.544],[1541548800000,73.005],[1541635200000,71.881],[1541721600000,72.021],[1541808000000,71.7939],[1541894400000,71.989],[1541980800000,71.901],[1542067200000,72.04],[1542153600000,71.945],[1542240000000,72.571],[1542326400000,72.226],[1542412800000,72.3354],[1542499200000,72.471],[1542585600000,71.481],[1542672000000,70.026],[1542758400000,70.2],[1542844800000,70.21],[1542931200000,69.481],[1543017600000,69.3076],[1543104000000,69.69],[1543190400000,69.5],[1543276800000,69.676],[1543363200000,70.36],[1543449600000,71.22],[1543536000000,71.381],[1543622400000,71.6199],[1543708800000,72.604],[1543795200000,72.279],[1543881600000,70.91],[1543968000000,72.015],[1544054400000,69.998],[1544140800000,72.255],[1544227200000,70.4298],[1544313600000,70.39],[1544400000000,68.94],[1544486400000,68.9],[1544572800000,68.541],[1544659200000,68.101],[1544745600000,66.499],[1544832000000,65.9374],[1544918400000,66.536],[1545004800000,65.402],[1545091200000,65.06],[1545177600000,66.398],[1545264000000,65.28],[1545350400000,65.226],[1545868800000,65.157],[1545955200000,65.101],[1546387200000,66.325],[1546473600000,64.919],[1546560000000,66.65],[1546646400000,66.5357],[1546732800000,66.894],[1546819200000,66.2141],[1546905600000,67.681],[1546992000000,69.056],[1547078400000,69.48],[1547164800000,70.041],[1547251200000,69.9523],[1547337600000,70.087],[1547424000000,69.851],[1547510400000,70.341],[1547596800000,70.395],[1547683200000,71.666],[1547769600000,73.261],[1547856000000,73.0453],[1547942400000,73.158],[1548028800000,73.96],[1548115200000,72.868],[1548201600000,74.179],[1548288000000,72.998],[1548374400000,72.001],[1548460800000,71.8558],[1548547200000,72.073],[1548633600000,70.577],[1548720000000,71.899],[1548806400000,73.58],[1548892800000,72.886],[1548979200000,73.979],[1549065600000,73.5937],[1549152000000,73.75],[1549238400000,73.84],[1549324800000,75.635],[1549411200000,75.625],[1549497600000,71.15],[1549584000000,74.561],[1549670400000,74.8124],[1549756800000,74.755],[1549843200000,76.88],[1549929600000,77.38],[1550016000000,77.62],[1550102400000,77.441],[1550188800000,77.487],[1550275200000,77.3036],[1550361600000,77.9687],[1550448000000,77.439],[1550534400000,77.3],[1550620800000,77.881],[1550707200000,76.8],[1550793600000,77.488],[1550880000000,77.2453],[1550966400000,77.556],[1551052800000,77.6975],[1551139200000,77.82],[1551225600000,77.9961],[1551312000000,77.441],[1551398400000,78.16],[1551484800000,78.042],[1551571200000,78.291],[1551657600000,78.985],[1551744000000,78.2321],[1551830400000,78.161],[1551916800000,79.04],[1552003200000,78.067],[1552089600000,77.6867],[1552176000000,78.038],[1552262400000,77.861],[1552348800000,79.259],[1552435200000,82.102],[1552521600000,81.765],[1552608000000,81.901],[1552694400000,81.6061],[1552780800000,81.904],[1552867200000,81.759],[1552953600000,82.16],[1553040000000,81.125],[1553126400000,80.581],[1553212800000,79.081],[1553299200000,78.0277],[1553385600000,77.9854],[1553472000000,79.86],[1553558400000,81.11],[1553644800000,81.06],[1553731200000,81.599],[1553817600000,81.159],[1553904000000,80.4273],[1553990400000,80.56],[1554076800000,81.195],[1554163200000,81.541],[1554249600000,82.26],[1554336000000,81.8],[1554422400000,82.161],[1554508800000,81.6609],[1554595200000,81.946],[1554681600000,81.959],[1554768000000,82.12],[1554854400000,82.739],[1554940800000,82.379],[1555027200000,81.661],[1555113600000,81.4466],[1555200000000,81.85],[1555286400000,82.181],[1555372800000,82.645],[1555459200000,81.959],[1555545600000,82.361],[1555977600000,83.374],[1556064000000,83.72],[1556150400000,83.725],[1556236800000,84.117],[1556323200000,83.574],[1556409600000,83.922],[1556496000000,84.181],[1556582400000,85.5862],[1556755200000,84.095],[1556841600000,84.639],[1556928000000,85.4322],[1557014400000,84.28],[1557100800000,84.49],[1557187200000,82.516],[1557273600000,85.012],[1557360000000,84.26],[1557446400000,84.02],[1557532800000,84.581],[1557619200000,84.296],[1557705600000,83.441],[1557792000000,84.331],[1557878400000,84.952],[1557964800000,87.1676],[1558051200000,86.927],[1558137600000,86.699],[1558224000000,86.683],[1558310400000,85.58],[1558396800000,86.626],[1558483200000,86.3863],[1558569600000,84.035],[1558656000000,84.822],[1558742400000,84.6573],[1558828800000,84.597],[1558915200000,84.919],[1559001600000,84.85],[1559088000000,83.15],[1559174400000,82.92],[1559260800000,82.981],[1559347200000,83.4564],[1559433600000,83.27],[1559520000000,83.959],[1559606400000,83.5],[1559692800000,85.381],[1559779200000,86.21],[1559865600000,87.9892],[1559952000000,87.8909],[1560038400000,87.815],[1560124800000,88.483],[1560211200000,88.94],[1560297600000,89.339],[1560384000000,88.705],[1560470400000,88.146],[1560556800000,87.9831],[1560643200000,88.344],[1560729600000,88.526],[1560816000000,89.446],[1560902400000,87.985],[1560988800000,87.951],[1561075200000,87.481],[1561161600000,85.7719],[1561248000000,86.11],[1561334400000,87.599],[1561420800000,88.12],[1561507200000,87.9],[1561593600000,84.979],[1561680000000,84.921],[1561766400000,84.7029],[1561852800000,84.93],[1561939200000,84.605],[1562025600000,84.54],[1562112000000,85.311],[1562198400000,84.161],[1562284800000,83.515],[1562371200000,83.1731],[1562457600000,83.17],[1562544000000,82.89],[1562630400000,82.9],[1562716800000,82.08],[1562803200000,82.02],[1562889600000,82.74],[1562976000000,82.64],[1563062400000,82.84],[1563148800000,83.58],[1563235200000,83.78],[1563321600000,83.8],[1563408000000,82.28],[1563494400000,82.42],[1563580800000,82.02],[1563667200000,82.34],[1563753600000,81.68],[1563840000000,84.1],[1563926400000,84.12],[1564012800000,83.8],[1564099200000,83.94],[1564185600000,83.82],[1564358400000,84.9],[1564444800000,83.9],[1564531200000,83.02],[1564617600000,83.7],[1564704000000,83.54],[1564790400000,82.94],[1564876800000,83.14],[1564963200000,80.78],[1565049600000,79.16],[1565136000000,79.16],[1565222400000,84.06],[1565308800000,83.02],[1565395200000,82.6],[1565481600000,82.8],[1565568000000,81.54],[1565654400000,83.48],[1565740800000,80.54],[1565827200000,79.94],[1565913600000,80.92],[1566000000000,80.78],[1566086400000,81.06],[1566172800000,82.1],[1566259200000,81.62],[1566345600000,82],[1566432000000,82.54],[1566518400000,81.86],[1566604800000,81],[1566691200000,81.24],[1566777600000,81.92],[1566864000000,81.3],[1566950400000,81.44],[1567036800000,82.84],[1567123200000,85.14],[1567209600000,85.48],[1567296000000,84.76],[1567382400000,85.18],[1567468800000,85.28],[1567555200000,85.84],[1567641600000,85.3],[1567728000000,86.68],[1567814400000,85.96],[1567900800000,86.16],[1567987200000,85.02],[1568073600000,86],[1568160000000,87.56],[1568246400000,88.54],[1568332800000,88.28],[1568419200000,87.66],[1568505600000,87.54],[1568592000000,87.44],[1568678400000,87.7],[1568764800000,87.64],[1568851200000,88.06],[1568937600000,87.06],[1569024000000,87.02],[1569110400000,87.24],[1569196800000,88],[1569283200000,88.56],[1569369600000,87.66],[1569456000000,89.26],[1569542400000,89.02],[1569628800000,88.32],[1569715200000,88.64],[1569801600000,89.34],[1569888000000,86.68],[1569974400000,84.16],[1570060800000,84.74],[1570147200000,85.98],[1570233600000,85.94],[1570320000000,85.86],[1570406400000,87.02],[1570492800000,87.08],[1570579200000,85.5],[1570665600000,84.7],[1570752000000,85.4],[1570838400000,84.64],[1571011200000,85.48],[1571097600000,87.56],[1571184000000,87.56],[1571270400000,88.3],[1571356800000,88.14],[1571443200000,87.36],[1571529600000,87.42],[1571616000000,86.88],[1571702400000,86.16],[1571788800000,86.64],[1571875200000,86.52],[1571961600000,86.64],[1572048000000,86.28],[1572134400000,86.54],[1572220800000,86.82],[1572307200000,85.02],[1572393600000,86.6],[1572480000000,86],[1572566400000,87.52],[1572652800000,87.3],[1572739200000,87.52],[1572825600000,87.9],[1572912000000,86.6],[1572998400000,85.86],[1573084800000,86.2],[1573171200000,85.96],[1573257600000,85.62],[1573344000000,85.7],[1573430400000,85.7],[1573516800000,85.22],[1573603200000,85.96],[1573689600000,83.48],[1573776000000,84.98],[1573862400000,85.28],[1573948800000,84.94],[1574035200000,85.5],[1574121600000,85.46],[1574208000000,85.56],[1574294400000,85.28],[1574380800000,85.84],[1574467200000,85.8],[1574553600000,85.78],[1574640000000,86.64],[1574726400000,88.34],[1574812800000,88.84],[1574899200000,87.96],[1574985600000,87.98],[1575072000000,87.9],[1575158400000,87.78],[1575244800000,86.94],[1575331200000,86.78],[1575417600000,87.14],[1575504000000,86.76],[1575590400000,86.58],[1575676800000,86.7],[1575763200000,86.68],[1575849600000,87.32],[1575936000000,87.54],[1576022400000,86.98],[1576108800000,87.32],[1576195200000,88.08],[1576281600000,88.42],[1576368000000,88.14],[1576454400000,90.1],[1576540800000,89.46],[1576627200000,90.74],[1576713600000,91.14],[1576800000000,92.16],[1576886400000,92.1],[1576972800000,92.18],[1577059200000,93.1],[1577404800000,94.2],[1577491200000,94.08],[1577577600000,94.02],[1577664000000,94.04],[1577923200000,93.86],[1578009600000,93.46],[1578096000000,93.08],[1578182400000,93.06],[1578268800000,92.08],[1578355200000,91.9],[1578441600000,92.32],[1578528000000,91.98],[1578614400000,89.88],[1578700800000,89.76],[1578787200000,89.76],[1578873600000,89.86],[1578960000000,90.12],[1579046400000,89.86],[1579132800000,90.38],[1579219200000,90.72],[1579305600000,90.7],[1579392000000,90.76],[1579478400000,91.8],[1579564800000,92.18],[1579651200000,91.34],[1579737600000,91.24],[1579824000000,93.06],[1579910400000,92.46],[1579996800000,92.4],[1580083200000,91.6],[1580169600000,92.94],[1580256000000,93.46],[1580342400000,93.08],[1580428800000,92.36],[1580515200000,92.14],[1580601600000,92.18],[1580688000000,93.78],[1580774400000,95.38],[1580860800000,96.3],[1580947200000,97.8],[1581033600000,97.34],[1581120000000,96.36],[1581206400000,96.4],[1581292800000,97.56],[1581379200000,98.82],[1581465600000,98.3],[1581552000000,97.9],[1581638400000,98.68],[1581724800000,98.14],[1581811200000,98.18],[1581897600000,98.56],[1581984000000,98.9],[1582070400000,98.36],[1582156800000,98.68],[1582243200000,98.06],[1582329600000,97.64],[1582416000000,97.38],[1582502400000,94.04],[1582588800000,92.18],[1582675200000,92.08],[1582761600000,88],[1582848000000,87.02],[1582934400000,87.6],[1583020800000,87.26],[1583107200000,89.68],[1583193600000,92],[1583280000000,92.84],[1583366400000,91.26],[1583452800000,88.38],[1583539200000,88.24],[1583625600000,87.18],[1583712000000,82.34],[1583798400000,90.06],[1583884800000,88.92],[1583971200000,79.6],[1584057600000,79.84],[1584144000000,80.46],[1584316800000,73.58],[1584403200000,75.7],[1584489600000,72.26],[1584576000000,80.5],[1584662400000,83.6],[1584748800000,80.58],[1584835200000,79.5],[1584921600000,83.9],[1585008000000,82.64],[1585094400000,79.98],[1585180800000,80.96],[1585267200000,80.36],[1585526400000,82.24],[1585612800000,84.68],[1585699200000,84.26],[1585785600000,86.66],[1585872000000,86.18],[1585958400000,85.64],[1586044800000,85.82],[1586131200000,87.56],[1586217600000,88.68],[1586304000000,89.48],[1586390400000,88.54],[1586822400000,92.2],[1586908800000,90.36],[1586995200000,92.54],[1587081600000,93.68],[1587168000000,93.76],[1587254400000,93.9],[1587340800000,95.18],[1587427200000,94.74],[1587513600000,97.06],[1587600000000,95.8],[1587686400000,95.6],[1587772800000,95.74],[1587859200000,95.86],[1587945600000,93.68],[1588032000000,93.16],[1588118400000,92.82],[1588204800000,91.58],[1588550400000,91.98],[1588636800000,92.04],[1588723200000,92.62],[1588809600000,93.5],[1588896000000,95.28],[1588982400000,95.22],[1589068800000,95.1],[1589155200000,95.22],[1589241600000,96.22],[1589328000000,95.36],[1589414400000,94.34],[1589500800000,94.34],[1589587200000,94.44],[1589673600000,94.44],[1589760000000,97.08],[1589846400000,94.94],[1589932800000,97.34],[1590019200000,97.18],[1590105600000,96.9],[1590192000000,96.88],[1590278400000,96.68],[1590364800000,98.04],[1590451200000,97.02],[1590537600000,96.68],[1590624000000,97.02],[1590710400000,98.2],[1590796800000,99.48],[1590883200000,98.96],[1590969600000,100.55],[1591056000000,98.24],[1591142400000,99.06],[1591228800000,99.28],[1591315200000,95.58],[1591401600000,95.32],[1591488000000,95.4],[1591574400000,94.76],[1591660800000,95.54],[1591747200000,96.86],[1591833600000,95.26],[1591920000000,96.22],[1592006400000,95.78],[1592092800000,95.48],[1592179200000,96.14],[1592265600000,96.02],[1592352000000,97.64],[1592438400000,98.8],[1592524800000,99.1],[1592611200000,98.54],[1592697600000,99.02],[1592784000000,99.68],[1592870400000,99.1],[1592956800000,98.38],[1593043200000,104.05],[1593129600000,101.8],[1593216000000,101.55],[1593302400000,101.5],[1593388800000,102.75],[1593475200000,103.7],[1593561600000,103.25],[1593648000000,105.55],[1593734400000,105.5],[1593820800000,105.5],[1593993600000,105.55],[1594080000000,105.05],[1594166400000,106.6],[1594252800000,106.8],[1594339200000,107],[1594425600000,107.5],[1594512000000,107.5],[1594598400000,106.5],[1594684800000,108.05],[1594771200000,108.5],[1594857600000,109.1],[1594944000000,108.9],[1595030400000,108.75],[1595116800000,108.75],[1595203200000,109.75],[1595289600000,107.55],[1595376000000,109.05],[1595462400000,108],[1595548800000,106.65],[1595635200000,106.65],[1595721600000,107],[1595808000000,108.25],[1595894400000,107],[1595980800000,108.2],[1596067200000,106.8],[1596153600000,105.15],[1596240000000,105.55],[1596326400000,105.4],[1596412800000,108.25],[1596499200000,107.7],[1596585600000,107.65],[1596672000000,111.9],[1596758400000,112.1],[1596844800000,112.1],[1596931200000,112.55],[1597017600000,111.2],[1597104000000,111.65],[1597190400000,114.65],[1597276800000,114.75],[1597363200000,113.5],[1597449600000,112.8],[1597536000000,112.8],[1597622400000,114.8],[1597708800000,114.4],[1597795200000,114],[1597881600000,113.8],[1597968000000,114.95],[1598054400000,114.9],[1598140800000,114.9],[1598227200000,115.7],[1598313600000,115.75],[1598400000000,117.25],[1598486400000,115.7],[1598572800000,114.65],[1598659200000,114.1],[1598745600000,114.55],[1598832000000,116.1],[1598918400000,115.25],[1599004800000,118.05],[1599091200000,113.8],[1599177600000,114.95],[1599264000000,114.15],[1599350400000,114.95],[1599436800000,115.4],[1599523200000,114],[1599609600000,116.85],[1599696000000,116.4],[1599782400000,116.55],[1599868800000,116.2],[1599955200000,116.35],[1600041600000,117.35],[1600128000000,117.5],[1600214400000,118.5],[1600300800000,117.8],[1600387200000,119.25],[1600473600000,119.4],[1600560000000,119.1],[1600646400000,117.9],[1600732800000,117.65],[1600819200000,118.8],[1600905600000,117.6],[1600992000000,117.7],[1601078400000,117.95],[1601164800000,117.95],[1601251200000,117.35],[1601337600000,118.75],[1601424000000,117.55],[1601510400000,119.3],[1601596800000,119.8],[1601683200000,119.15],[1601769600000,118.95],[1601856000000,120.95],[1601942400000,114.25],[1602028800000,117.15],[1602115200000,116.6],[1602201600000,117.8],[1602288000000,117.8],[1602374400000,117.4],[1602460800000,119.9],[1602547200000,118.5],[1602633600000,117.7],[1602720000000,117.4],[1602806400000,117.45],[1602892800000,117],[1602979200000,116.85],[1603065600000,115.45],[1603152000000,115.3],[1603238400000,113.65],[1603324800000,113.7],[1603411200000,114.05],[1603497600000,114.25],[1603584000000,113.9],[1603670400000,112.1],[1603756800000,113.15],[1603843200000,110],[1603929600000,107.3],[1604016000000,105.9],[1604102400000,105.6],[1604188800000,105.35],[1604275200000,106.05],[1604361600000,106.8],[1604448000000,110.4],[1604534400000,110.65],[1604620800000,110.25],[1604793600000,110.7],[1604880000000,105.1],[1604966400000,103.75],[1605052800000,105.15],[1605139200000,105.25],[1605225600000,105.5],[1605312000000,105.15],[1605398400000,105.1],[1605484800000,103.1],[1605571200000,103.4],[1605657600000,105.05],[1605744000000,106],[1605830400000,106.6],[1605916800000,106.35],[1606003200000,106.85],[1606089600000,104.4],[1606176000000,102.45],[1606262400000,103.9],[1606348800000,103.85],[1606435200000,105.6],[1606521600000,105.55],[1606608000000,105.65],[1606694400000,106.45],[1606780800000,105.65],[1606867200000,104.65],[1606953600000,103.05],[1607040000000,103.55],[1607126400000,102.95],[1607212800000,103],[1607299200000,103.55],[1607385600000,106.3],[1607472000000,105.15],[1607558400000,106.6],[1607644800000,106.7],[1607731200000,106.55],[1607817600000,106.5],[1607904000000,106.05],[1607990400000,103.85],[1608076800000,105.8],[1608163200000,106.8],[1608249600000,108.5],[1608336000000,108],[1608422400000,107.75],[1608508800000,107.95],[1608595200000,107.5],[1608681600000,107.8],[1609113600000,108.2],[1609200000000,108.7],[1609286400000,109.5],[1609718400000,110],[1609804800000,109],[1609891200000,107.35],[1609977600000,105.4],[1610064000000,106.55],[1610150400000,106.25],[1610236800000,106.25],[1610323200000,106.8],[1610409600000,103.95],[1610496000000,104.85],[1610582400000,103.25],[1610668800000,101.4],[1610755200000,100.9],[1610841600000,100.8],[1610928000000,99.18],[1611014400000,100.7],[1611100800000,100.3],[1611187200000,101.1],[1611273600000,101.1],[1611360000000,100.65],[1611446400000,100.6],[1611532800000,103.55],[1611619200000,102.75],[1611705600000,103.95],[1611792000000,103.75],[1611878400000,102.65],[1611964800000,102.7],[1612051200000,102.8],[1612137600000,104.3],[1612224000000,104.65],[1612310400000,102.5],[1612396800000,101.95],[1612483200000,100.35],[1612569600000,101.05],[1612656000000,100.45],[1612742400000,102.25],[1612828800000,102.75],[1612915200000,103.15],[1613001600000,103.5],[1613088000000,104.05],[1613174400000,104],[1613260800000,104.55],[1613347200000,103.6],[1613433600000,103.85],[1613520000000,102.15],[1613606400000,101.85],[1613692800000,100.95],[1613779200000,100.65],[1613865600000,100.75],[1613952000000,100.6],[1614038400000,99.08],[1614124800000,98.96],[1614211200000,96.88],[1614297600000,96.94],[1614384000000,96.5],[1614470400000,96.58],[1614556800000,98.98],[1614643200000,99.92],[1614729600000,97.24],[1614816000000,97.76],[1614902400000,97.14],[1614988800000,97.06],[1615075200000,97.28],[1615161600000,98.32],[1615248000000,99.08],[1615334400000,99.34],[1615420800000,101.65],[1615507200000,99.8],[1615593600000,100.25],[1615680000000,99.7],[1615766400000,100.85],[1615852800000,101],[1615939200000,101.85],[1616025600000,100.3],[1616112000000,99.76],[1616198400000,99.84],[1616284800000,99.78],[1616371200000,101.55],[1616457600000,102.45],[1616544000000,100.8],[1616630400000,102.05],[1616716800000,102],[1616803200000,102.55],[1616889600000,102.4],[1616976000000,103.25],[1617062400000,102.65],[1617148800000,104.05],[1617235200000,104.8],[1617667200000,105.6],[1617753600000,103.85],[1617840000000,104.85],[1617926400000,107.85],[1618012800000,107.45],[1618099200000,107.65],[1618185600000,106.25],[1618272000000,109.35],[1618358400000,108.8],[1618444800000,109.1],[1618531200000,108.9],[1618617600000,109],[1618704000000,108.85],[1618790400000,108.25],[1618876800000,109.4],[1618963200000,111.3],[1619049600000,110.7],[1619136000000,110.55],[1619222400000,110.8],[1619308800000,110.8],[1619395200000,110.6],[1619481600000,110.1],[1619568000000,108.35],[1619654400000,107.7],[1619740800000,107],[1620000000000,108],[1620086400000,105.95],[1620172800000,108.5],[1620259200000,106.8],[1620345600000,106.85],[1620432000000,106.4],[1620518400000,106.4],[1620604800000,106.65],[1620691200000,106.6],[1620777600000,103.4],[1620864000000,103.8],[1620950400000,104.3],[1621036800000,104],[1621123200000,104],[1621209600000,105.2],[1621296000000,104.5],[1621382400000,105.5],[1621468800000,107.35],[1621555200000,108],[1621641600000,108],[1621728000000,107.85],[1621814400000,108],[1621900800000,108.6],[1621987200000,110.35],[1622073600000,109.55],[1622160000000,109.35],[1622246400000,109.2],[1622332800000,109.25],[1622419200000,108.65],[1622505600000,107.55],[1622592000000,108.35],[1622678400000,108.5],[1622764800000,110.25],[1622851200000,109.7],[1622937600000,109.65],[1623024000000,110.3],[1623110400000,111.7],[1623196800000,111.1],[1623283200000,110.3],[1623369600000,111.2],[1623456000000,111.2],[1623542400000,111.2],[1623628800000,112.65],[1623715200000,113.1],[1623801600000,114.5],[1623888000000,113.6],[1623974400000,114.15],[1624060800000,113.7],[1624147200000,113.65],[1624233600000,116.3],[1624320000000,117.1],[1624406400000,116.8],[1624492800000,117.6],[1624579200000,117.05],[1624665600000,116.95],[1624752000000,116.95],[1624838400000,118],[1624924800000,118.55],[1625011200000,117.95],[1625097600000,118.5],[1625184000000,118.75],[1625270400000,118.4],[1625356800000,118.4],[1625443200000,117.55],[1625529600000,119.4],[1625616000000,121.6],[1625702400000,120.8],[1625788800000,120.65],[1625875200000,120.5],[1626048000000,120.5],[1626134400000,121.6],[1626220800000,120.8],[1626307200000,121.5],[1626393600000,122],[1626652800000,121.7],[1626739200000,122.4],[1626825600000,121.2],[1626912000000,120.8],[1626998400000,122.55],[1627084800000,122.6],[1627257600000,121.85],[1627344000000,123.55],[1627430400000,123.3],[1627516800000,122.9],[1627603200000,123.75],[1627862400000,124.15],[1627948800000,123.5],[1628035200000,122.7],[1628121600000,126.15],[1628208000000,125.8],[1628467200000,125.35],[1628553600000,125.5],[1628640000000,124.05],[1628726400000,122.45],[1628812800000,124.3],[1629072000000,125.15],[1629158400000,124.5],[1629244800000,125.8],[1629331200000,126.15],[1629417600000,124.4],[1629676800000,126.8],[1629763200000,126.3],[1629849600000,123.55],[1629936000000,122.6],[1630022400000,120.8],[1630281600000,122.2],[1630368000000,120.65],[1630454400000,120.85],[1630540800000,120.65],[1630627200000,120.1],[1630886400000,119.75],[1630972800000,118.1],[1631059200000,120.2],[1631145600000,120.85],[1631232000000,121.15],[1631491200000,120.15],[1631577600000,119.65],[1631664000000,121],[1631750400000,120.6],[1631836800000,116.95],[1632096000000,117.45],[1632182400000,119.4],[1632268800000,118.35],[1632355200000,119.65],[1632441600000,116.45],[1632700800000,113.6],[1632787200000,112.85],[1632873600000,112.4],[1632960000000,114],[1633046400000,112.8],[1633305600000,112.75],[1633392000000,112.95],[1633478400000,112.8],[1633564800000,113.75],[1633651200000,113.05],[1633910400000,112.35],[1633996800000,112.45],[1634083200000,114.55],[1634169600000,114.5],[1634256000000,114.9],[1634515200000,114.2],[1634601600000,114.6],[1634688000000,114.8],[1634774400000,116.15],[1634860800000,116.8],[1635120000000,117.15],[1635206400000,118.35],[1635292800000,119.9],[1635379200000,121.3],[1635465600000,120.45],[1635724800000,122.1],[1635811200000,122.95],[1635897600000,124.45],[1635984000000,123.85],[1636070400000,121],[1636329600000,122],[1636416000000,123.55],[1636502400000,124.5],[1636588800000,124.5],[1636675200000,125.8],[1636934400000,125.95],[1637020800000,126.95],[1637107200000,128.2],[1637193600000,129.9],[1637280000000,130.45],[1637539200000,131.2],[1637625600000,127.3],[1637712000000,126.5],[1637798400000,126.25],[1637884800000,125.1],[1638144000000,126.15],[1638230400000,124.8],[1638316800000,124.05],[1638403200000,125.3],[1638489600000,124.1],[1638748800000,125.05],[1638835200000,127.25],[1638921600000,129.25],[1639008000000,129.65],[1639094400000,129.85],[1639353600000,130.45],[1639440000000,128.65],[1639526400000,131.35],[1639612800000,131],[1639699200000,129.2],[1639958400000,127.9],[1640044800000,128.15],[1640131200000,127.55],[1640217600000,128],[1640563200000,128.3],[1640649600000,130.3],[1640736000000,130.65],[1640822400000,130.9],[1641168000000,131.1],[1641254400000,129.35],[1641340800000,129.7],[1641427200000,125],[1641513600000,124.8],[1641772800000,121.45],[1641859200000,122.2],[1641945600000,122.15],[1642032000000,120.55],[1642118400000,116.6],[1642377600000,117],[1642464000000,114.7],[1642550400000,114.7],[1642636800000,114.9],[1642723200000,112.6],[1642982400000,110],[1643068800000,108.45],[1643155200000,108.5],[1643241600000,107.85],[1643328000000,105.7],[1643587200000,105.95],[1643673600000,106.8],[1643760000000,108.95],[1643846400000,106],[1643932800000,105.35],[1644192000000,103.2],[1644278400000,102.75],[1644364800000,101.55],[1644451200000,102.35],[1644537600000,99.98],[1644796800000,101.4],[1644883200000,102.35],[1644969600000,104.95],[1645056000000,104.6],[1645142400000,103.15],[1645401600000,99.94],[1645488000000,101.65],[1645574400000,102.75],[1645660800000,103.75],[1645747200000,106.1],[1646006400000,106.7],[1646092800000,111],[1646179200000,107.35],[1646265600000,107],[1646352000000,107.05],[1646611200000,102.85],[1646697600000,97.84],[1646784000000,99.66],[1646870400000,99.12],[1646956800000,97.16],[1647216000000,99.48],[1647302400000,98.68],[1647388800000,102.3],[1647475200000,105],[1647561600000,107.95],[1647820800000,106.35],[1647907200000,106.45],[1647993600000,105.8],[1648080000000,106.7],[1648166400000,107.05],[1648425600000,108.7],[1648512000000,109.6],[1648598400000,108.7],[1648684800000,108.45],[1648771200000,108.05],[1649030400000,111.45],[1649116800000,111.95],[1649203200000,111.6],[1649289600000,115.25],[1649376000000,111.95],[1649635200000,110.8],[1649721600000,110.6],[1649808000000,108.7],[1649894400000,110.1],[1650326400000,108.15],[1650412800000,107.8],[1650499200000,108.5],[1650585600000,108.05],[1650844800000,109.55],[1650931200000,104.95],[1651017600000,111.75],[1651104000000,113.25],[1651190400000,113.75],[1651449600000,112.15],[1651536000000,109.8],[1651622400000,110.25],[1651708800000,108.9],[1651795200000,102.8],[1652054400000,98.36],[1652140800000,100.85],[1652227200000,100.8],[1652313600000,100.65],[1652400000000,102.45],[1652659200000,103.05],[1652745600000,104.8],[1652832000000,102.9],[1652918400000,101.25],[1653004800000,102.25],[1653264000000,102.8],[1653350400000,102.95],[1653436800000,102.1],[1653523200000,101.65],[1653609600000,101.9],[1653868800000,106.1],[1653955200000,102.85],[1654041600000,103.5],[1654128000000,104.65],[1654214400000,103.6],[1654473600000,103.45],[1654560000000,103.8],[1654646400000,102.35],[1654732800000,101.1],[1654819200000,101.15],[1655078400000,99.64],[1655164800000,96.14],[1655251200000,97.44],[1655337600000,95.6],[1655424000000,97.4],[1655683200000,100.35],[1655769600000,100.95],[1655856000000,101.5],[1655942400000,101.9],[1656028800000,106.6],[1656288000000,105.55],[1656374400000,104.05],[1656460800000,104.25],[1656547200000,103.95],[1656633600000,105.8],[1656892800000,107.05],[1656979200000,108.45],[1657065600000,109.6],[1657152000000,108.1],[1657238400000,107.7],[1657497600000,109.4],[1657584000000,107.15],[1657670400000,106.7],[1657756800000,103.7],[1657843200000,104.95],[1658102400000,106.05],[1658188800000,105.45],[1658275200000,106.2],[1658361600000,109.4],[1658448000000,110.6],[1658707200000,110.9],[1658793600000,110.1],[1658880000000,110.8],[1658966400000,111.25],[1659052800000,113.65],[1659312000000,113.1],[1659398400000,114.55],[1659484800000,109.9],[1659571200000,111.1],[1659657600000,109.05],[1659916800000,109.95],[1660003200000,108.35],[1660089600000,109.55],[1660176000000,111.25],[1660262400000,112.35],[1660521600000,113.7],[1660608000000,112.35],[1660694400000,112.7],[1660780800000,114.25],[1660867200000,113.75],[1661126400000,112.05],[1661212800000,110.1],[1661299200000,111.6],[1661385600000,111.65],[1661472000000,107.15],[1661731200000,105.7],[1661817600000,105],[1661904000000,104.55],[1661990400000,103.1],[1662076800000,104.4],[1662336000000,102.35],[1662422400000,103.3],[1662508800000,105.25],[1662595200000,103.2],[1662681600000,105.3],[1662940800000,106.05],[1663027200000,102.6],[1663113600000,101.6],[1663200000000,99.56],[1663286400000,98.54],[1663545600000,99.58],[1663632000000,100],[1663718400000,102.3],[1663804800000,99.72],[1663891200000,100.85],[1664150400000,101.2],[1664236800000,100.2],[1664323200000,100.55],[1664409600000,97.82],[1664496000000,100.7],[1664755200000,99.18],[1664841600000,102.4],[1664928000000,102.65],[1665014400000,102],[1665100800000,100.05],[1665360000000,99.92],[1665446400000,96.9],[1665532800000,97.6],[1665619200000,94.78],[1665705600000,95.74],[1665964800000,97.42],[1666051200000,97.98],[1666137600000,99.22],[1666224000000,99.36],[1666310400000,96.94],[1666569600000,100],[1666656000000,103],[1666742400000,105.8],[1666828800000,104.3],[1666915200000,104.15],[1667174400000,104.1],[1667260800000,102.55],[1667347200000,102.9],[1667433600000,98.04],[1667520000000,101.1],[1667779200000,98],[1667865600000,101.45],[1667952000000,103.25],[1668038400000,109.55],[1668124800000,110.7],[1668384000000,110.35],[1668470400000,109.3],[1668556800000,108.65],[1668643200000,110.8],[1668729600000,111.85],[1668988800000,109.8],[1669075200000,108.3],[1669161600000,108.15],[1669248000000,110.75],[1669334400000,110.4],[1669593600000,110.6],[1669680000000,108.05],[1669766400000,109.3],[1669852800000,110.5],[1669939200000,108.85],[1670112000000,108.55],[1670198400000,106.55],[1670284800000,105.65],[1670371200000,105.55],[1670457600000,104.8],[1670544000000,105.25],[1670630400000,104.45],[1670716800000,104],[1670803200000,106.35],[1670889600000,107.7],[1670976000000,107],[1671062400000,105.5],[1671148800000,104],[1671235200000,104],[1671321600000,104],[1671408000000,104.7],[1671494400000,103.55],[1671580800000,103.7],[1671667200000,102.55],[1671753600000,102.75],[1672099200000,103.4],[1672185600000,103.2],[1672272000000,102.95],[1672358400000,101.8],[1672617600000,102.2],[1672704000000,102.65],[1672790400000,105.25],[1672876800000,103.7],[1672963200000,104.95],[1673049600000,104.55],[1673136000000,104.5],[1673222400000,106.15],[1673308800000,106.2],[1673395200000,107.85],[1673481600000,103.55],[1673568000000,103.55],[1673654400000,104.25],[1673740800000,104.25],[1673827200000,104.7],[1673913600000,106.2],[1674000000000,107.4],[1674086400000,105.25],[1674172800000,101.7],[1674259200000,101.6],[1674345600000,101.65],[1674432000000,99.08],[1674518400000,98.52],[1674604800000,98.5],[1674691200000,98.4],[1674777600000,97.42],[1674864000000,97],[1674950400000,96.92],[1675036800000,98],[1675123200000,97.16],[1675209600000,97.08],[1675296000000,99.48],[1675382400000,99.78],[1675468800000,99.76],[1675555200000,99.52],[1675641600000,100.6],[1675728000000,99.46],[1675814400000,99.76],[1675900800000,97.3],[1675987200000,95.34],[1676073600000,94.96],[1676160000000,95.36],[1676246400000,96.28],[1676332800000,95.84],[1676419200000,96.34],[1676505600000,97.62],[1676592000000,96.34],[1676678400000,96.1],[1676764800000,96.14],[1676851200000,97.38],[1676937600000,96.56],[1677024000000,97.98],[1677110400000,97.56],[1677196800000,96.62],[1677283200000,96.32],[1677369600000,96.24],[1677456000000,98.28],[1677542400000,96.96],[1677628800000,95.8],[1677715200000,96.6],[1677801600000,97.14],[1677974400000,97.28],[1678060800000,96.28],[1678147200000,94.58],[1678233600000,95.68],[1678320000000,94.68],[1678406400000,92.88],[1678492800000,93.04],[1678579200000,93.02],[1678665600000,93.74],[1678752000000,94.62],[1678838400000,93.46],[1678924800000,97.14],[1679011200000,96.36],[1679097600000,96.24],[1679184000000,96.36],[1679270400000,97.74],[1679356800000,96.16],[1679443200000,96.68],[1679529600000,97.98],[1679616000000,98.1],[1679702400000,98.02],[1679788800000,98],[1679875200000,98.74],[1679961600000,98.92],[1680048000000,99.56],[1680134400000,98.62],[1680220800000,100],[1680307200000,99.64],[1680393600000,99.64],[1680480000000,99.36],[1680566400000,98.68],[1680652800000,98.72],[1680739200000,102.65],[1681171200000,102.05],[1681257600000,103.05],[1681344000000,104.45],[1681430400000,104.6],[1681516800000,104.7],[1681603200000,104.7],[1681689600000,105.25],[1681776000000,106.1],[1681862400000,105.8],[1681948800000,107.2],[1682035200000,107.7],[1682121600000,107.6],[1682208000000,107.6],[1682294400000,107.75],[1682380800000,107.35],[1682467200000,108.45],[1682553600000,107.9],[1682640000000,109.7],[1682726400000,109.8],[1682812800000,109.35],[1682985600000,108.3],[1683072000000,108.55],[1683158400000,109.2],[1683244800000,109.95],[1683331200000,110.1],[1683417600000,110.15],[1683504000000,109.7],[1683590400000,109.3],[1683676800000,108.1],[1683763200000,108.7],[1683849600000,108.5],[1683936000000,108.45],[1684022400000,108.45],[1684108800000,109.05],[1684195200000,107.25],[1684281600000,104.35],[1684368000000,104.85],[1684454400000,106.15],[1684540800000,105.8],[1684627200000,105.75],[1684713600000,105.6],[1684800000000,105.3],[1684886400000,103.75],[1684972800000,102.9],[1685059200000,102.85],[1685145600000,103.3],[1685318400000,103.15],[1685404800000,101.1],[1685491200000,100],[1685577600000,100.5],[1685664000000,101.2],[1685750400000,101.1],[1685836800000,101.05],[1685923200000,99.12],[1686009600000,100.65],[1686096000000,97.08],[1686182400000,95.88],[1686268800000,92.38],[1686355200000,91.98],[1686441600000,91.98],[1686528000000,91.72],[1686614400000,91.24],[1686700800000,92.76],[1686787200000,95.44],[1686873600000,95.64],[1686960000000,95.16],[1687046400000,95.6],[1687132800000,93.76],[1687219200000,92.7],[1687305600000,92.58],[1687392000000,92.3],[1687478400000,93.8],[1687564800000,93.18],[1687651200000,93.18],[1687737600000,94],[1687824000000,93.4],[1687910400000,94.68],[1687996800000,93.92],[1688083200000,96.24],[1688169600000,95.78],[1688256000000,95.92],[1688342400000,95.12],[1688428800000,94.6],[1688515200000,93.46],[1688601600000,92.48],[1688688000000,93.74],[1688774400000,93.6],[1688860800000,93.6],[1688947200000,93.18],[1689033600000,94.6],[1689120000000,95.74],[1689206400000,96.68],[1689292800000,96.76],[1689379200000,96.18],[1689465600000,96.18],[1689552000000,95.74],[1689638400000,95.8],[1689724800000,96.96],[1689811200000,97.42],[1689897600000,97.06],[1689984000000,97.02],[1690070400000,97.02],[1690156800000,96.48],[1690243200000,97.6],[1690329600000,96.08],[1690416000000,99.4],[1690502400000,99.96],[1690588800000,99.6],[1690675200000,99.6],[1690761600000,99.6],[1690848000000,97.66],[1690934400000,94.06],[1691020800000,92.34],[1691107200000,93.32],[1691193600000,92.84],[1691280000000,92.34],[1691366400000,92.52],[1691452800000,92.38],[1691539200000,92.08],[1691625600000,93.14],[1691712000000,92.8],[1691798400000,92.36],[1691884800000,92.36],[1691971200000,92.14],[1692057600000,90.56],[1692144000000,90.54],[1692230400000,89.38],[1692316800000,88.74],[1692403200000,88.32],[1692489600000,88.32],[1692576000000,88.9],[1692662400000,89.56],[1692748800000,90.96],[1692835200000,92.96],[1692921600000,93.3],[1693008000000,93.26],[1693094400000,93.26],[1693180800000,93.62],[1693267200000,96.02],[1693353600000,95.88],[1693440000000,95.88],[1693526400000,95.92],[1693612800000,95.2],[1693785600000,96.74],[1693872000000,94.98],[1693958400000,93.28],[1694044800000,92.6],[1694131200000,92.28],[1694217600000,92.12],[1694304000000,92.12],[1694390400000,91.18],[1694476800000,91.02],[1694563200000,89.88],[1694649600000,90.9],[1694736000000,92.12],[1694822400000,91.7],[1694908800000,91.66],[1694995200000,90.54],[1695081600000,88.82],[1695168000000,92.5],[1695254400000,91.68],[1695340800000,90.26],[1695427200000,89.52],[1695513600000,89.48],[1695600000000,88.74],[1695686400000,89.76],[1695772800000,89.68],[1695859200000,89.94],[1695945600000,90.42],[1696032000000,89.96],[1696118400000,90.1],[1696204800000,89.42],[1696291200000,88.5],[1696377600000,90.62],[1696464000000,91.54],[1696550400000,90.24],[1696636800000,89.58],[1696723200000,89.18],[1696809600000,89.42],[1696896000000,91.02],[1696982400000,92.74],[1697068800000,93.22],[1697155200000,92.56],[1697241600000,91.8],[1697328000000,91.72],[1697414400000,92.46],[1697500800000,91],[1697587200000,91.64],[1697673600000,91.88],[1697760000000,90.64],[1697846400000,90.54],[1697932800000,90.54],[1698019200000,90.56],[1698105600000,90.88],[1698192000000,93.74],[1698278400000,94.9],[1698364800000,95],[1698451200000,94.36],[1698537600000,94.36],[1698624000000,95.44],[1698710400000,97.36],[1698796800000,95.98],[1698883200000,97.14],[1698969600000,95.56],[1699056000000,95.22],[1699142400000,95.22],[1699228800000,93.62],[1699315200000,94.34],[1699401600000,95.88],[1699488000000,97.66],[1699574400000,96.72],[1699660800000,96.32],[1699747200000,96.32],[1699833600000,96.22],[1699920000000,97.3],[1700006400000,97.86],[1700092800000,97.9],[1700179200000,97.26],[1700265600000,96.84],[1700352000000,96.88],[1700438400000,97.4],[1700524800000,99.1],[1700611200000,102.35],[1700697600000,102.15],[1700784000000,102.45],[1700870400000,101.9],[1700956800000,101.85],[1701043200000,102.55],[1701129600000,102.15],[1701216000000,101.6],[1701302400000,103.45],[1701388800000,103.95],[1701475200000,104.1],[1701561600000,104.15],[1701648000000,105.1],[1701734400000,105.2],[1701820800000,105.8],[1701907200000,106.1],[1701993600000,105.1],[1702080000000,105.05],[1702166400000,105],[1702252800000,105.4],[1702339200000,105.3],[1702425600000,106.95],[1702512000000,101.55],[1702598400000,98.14],[1702684800000,98.16],[1702771200000,98.16],[1702857600000,99.78],[1702944000000,99.08],[1703030400000,98.96],[1703116800000,97.92],[1703203200000,98.8],[1703635200000,99.24],[1703721600000,98.68],[1703808000000,99.62],[1704153600000,98.5],[1704240000000,97.82],[1704326400000,98.28],[1704412800000,97.32],[1704499200000,96.94],[1704585600000,96.92],[1704672000000,97.78],[1704758400000,99.26],[1704844800000,97.36],[1704931200000,97.86],[1705017600000,97.24],[1705104000000,97.32],[1705190400000,97.32],[1705276800000,97.16],[1705363200000,97.08],[1705449600000,96.18],[1705536000000,95.46],[1705622400000,94.4],[1705708800000,94.36],[1705795200000,94.46],[1705881600000,94.16],[1705968000000,92.24],[1706054400000,92.64],[1706140800000,94],[1706227200000,96.8],[1706313600000,96.46],[1706400000000,96.46],[1706486400000,96.4],[1706572800000,95.54],[1706659200000,96.14],[1706745600000,96.64],[1706832000000,95.08],[1706918400000,94.84],[1707004800000,94.84],[1707091200000,96.76],[1707177600000,97.38],[1707264000000,97.5],[1707350400000,97.02],[1707436800000,95.18],[1707523200000,95.18],[1707609600000,95.14],[1707696000000,95.7],[1707782400000,96.72],[1707868800000,97.52],[1707955200000,99.04],[1708041600000,98.58],[1708128000000,97.24],[1708214400000,97.24],[1708300800000,98.42],[1708387200000,99],[1708473600000,96.78],[1708560000000,96.92],[1708646400000,96.8],[1708732800000,96.56],[1708819200000,96.56],[1708905600000,98.14],[1708992000000,96.04],[1709078400000,94.52],[1709164800000,94.38],[1709251200000,95.94],[1709337600000,95.78],[1709424000000,95.82],[1709510400000,95.82],[1709596800000,96.24],[1709683200000,102.6],[1709769600000,104.8],[1709856000000,107.6],[1709942400000,107.05],[1710028800000,107.05],[1710115200000,106.85],[1710201600000,106.5],[1710288000000,105.7],[1710374400000,107.05],[1710460800000,107.95],[1710547200000,107.6],[1710633600000,108.15],[1710720000000,109.1],[1710806400000,108.15],[1710892800000,110],[1710979200000,109.9],[1711065600000,110.25],[1711152000000,110.5],[1711238400000,110.5],[1711324800000,112.65],[1711411200000,110.3],[1711497600000,109.3],[1711584000000,111.15],[1712016000000,109.5],[1712102400000,110.4],[1712188800000,107.9],[1712275200000,107.35],[1712361600000,107.4],[1712448000000,107.4],[1712534400000,107.1],[1712620800000,106.65],[1712707200000,108.15],[1712793600000,105.9],[1712880000000,104.05],[1712966400000,104],[1713052800000,103.9],[1713139200000,104.4],[1713225600000,102.85],[1713312000000,102.35],[1713398400000,103.9],[1713484800000,105.15],[1713571200000,105.05],[1713657600000,105.6],[1713744000000,105.65],[1713830400000,104.6],[1713916800000,104.25],[1714003200000,100],[1714089600000,99.2],[1714176000000,99.74],[1714262400000,99.7],[1714348800000,100.1],[1714435200000,100.45],[1714608000000,100.55],[1714694400000,101.05],[1714780800000,100.8],[1714867200000,100.85],[1714953600000,101.75],[1715040000000,102.45],[1715126400000,103.8],[1715212800000,103.85],[1715299200000,101.5],[1715385600000,101.7],[1715472000000,101.7],[1715558400000,101.95],[1715644800000,102.15],[1715731200000,102.1],[1715817600000,100.4],[1715904000000,102.3],[1715990400000,101.9],[1716076800000,102.3],[1716163200000,102.4],[1716249600000,103.3],[1716336000000,105.65],[1716422400000,105.3],[1716508800000,104.9],[1716595200000,104.9],[1716681600000,105.4],[1716768000000,106],[1716854400000,107.5],[1716940800000,107.8],[1717027200000,109.5],[1717113600000,108.9],[1717200000000,109.65],[1717286400000,109.65],[1717372800000,108.7],[1717459200000,111.05],[1717545600000,111.5],[1717632000000,109.55],[1717718400000,109.1],[1717804800000,109.8],[1717891200000,110.25],[1717977600000,109.75],[1718064000000,110.9],[1718150400000,112.8],[1718236800000,110.85],[1718323200000,112.75],[1718409600000,112.15],[1718496000000,112.4],[1718582400000,113.85],[1718668800000,115.25],[1718755200000,113.4],[1718841600000,114.5],[1718928000000,113.2],[1719014400000,113.3],[1719100800000,113.3],[1719187200000,114.5],[1719273600000,114.85],[1719360000000,115.5],[1719446400000,114.6],[1719532800000,114.4],[1719619200000,114.2],[1719705600000,114.2],[1719792000000,114.35],[1719878400000,113.85],[1719964800000,114.4],[1720051200000,114.7],[1720137600000,114.15],[1720224000000,113.7],[1720310400000,113.7],[1720396800000,113.25],[1720483200000,114.7],[1720569600000,113.85],[1720656000000,113.7],[1720742400000,115.35],[1720828800000,114.4],[1720915200000,114.4],[1721001600000,113.4],[1721088000000,113.1],[1721174400000,111],[1721260800000,111.85],[1721347200000,112.85],[1721433600000,111.9],[1721520000000,111.9],[1721606400000,113.85],[1721692800000,110.65],[1721779200000,114.25],[1721865600000,114.25],[1721952000000,114.25],[1722038400000,114.6],[1722124800000,114.45],[1722211200000,114.3],[1722297600000,115.65],[1722384000000,116.35],[1722470400000,115.95],[1722556800000,111.3],[1722643200000,111.1],[1722729600000,110.85],[1722816000000,110.1],[1722902400000,109.65],[1722988800000,111.75],[1723075200000,109.5],[1723161600000,111.45],[1723248000000,111.3],[1723334400000,111.3],[1723420800000,111.15],[1723507200000,111.15],[1723593600000,111.7],[1723680000000,112.05],[1723766400000,113.35],[1723852800000,112.95],[1723939200000,112.9],[1724025600000,112.75],[1724112000000,113.25],[1724198400000,113.7],[1724284800000,112.8],[1724371200000,113.9],[1724457600000,113.9],[1724544000000,113.8],[1724630400000,113.9],[1724716800000,113.9],[1724803200000,117.05],[1724889600000,118.05],[1724976000000,119.25],[1725062400000,119],[1725148800000,119.4],[1725235200000,118.65],[1725321600000,120.7],[1725408000000,120.35],[1725494400000,118.6],[1725580800000,120.55],[1725667200000,118.45],[1725753600000,118.55],[1725840000000,121.05],[1725926400000,120.2],[1726012800000,121.15],[1726099200000,119.9],[1726185600000,120.7],[1726272000000,121.1],[1726358400000,121.1],[1726444800000,120.7],[1726531200000,122.95],[1726617600000,120.45],[1726704000000,120.8],[1726790400000,120.1],[1726876800000,120.05],[1726963200000,119.95],[1727049600000,120.5],[1727136000000,120.1],[1727222400000,123.25],[1727308800000,122.1],[1727395200000,123.3],[1727481600000,122.65],[1727568000000,122.65],[1727654400000,122.95],[1727740800000,123.2],[1727827200000,121.95],[1727913600000,120.95],[1728000000000,120.4],[1728086400000,119.9],[1728172800000,119.9],[1728259200000,119],[1728345600000,120.25],[1728432000000,119.65],[1728518400000,120.15],[1728604800000,119.85],[1728691200000,119.75],[1728777600000,119.8],[1728864000000,119.95],[1728950400000,121.45],[1729036800000,119.8],[1729123200000,118.9],[1729209600000,118.5],[1729296000000,118.2],[1729382400000,118.2],[1729468800000,117.35],[1729555200000,115.9],[1729641600000,115.35],[1729728000000,112],[1729814400000,113.35],[1729900800000,113.65],[1729987200000,113.2],[1730073600000,114.6],[1730160000000,113.45],[1730246400000,112.15],[1730332800000,110.3],[1730419200000,111.25],[1730505600000,111.25],[1730592000000,111.1],[1730678400000,109.85],[1730764800000,109.65],[1730851200000,107.05],[1730937600000,106.4],[1731024000000,106.5],[1731110400000,107.45],[1731196800000,107.5],[1731283200000,108.55],[1731369600000,106.1],[1731456000000,104.8],[1731542400000,104.6],[1731628800000,103.5],[1731715200000,103.6],[1731801600000,103.6],[1731888000000,103.8],[1731974400000,104.4],[1732060800000,103.4],[1732147200000,104.55],[1732233600000,106.35],[1732320000000,105.9],[1732406400000,105.9],[1732492800000,104.8],[1732579200000,104.5],[1732665600000,104.4],[1732752000000,103.8],[1732838400000,104.35],[1732924800000,104.35],[1733011200000,104.35],[1733097600000,104.65],[1733184000000,102.5],[1733270400000,102.85],[1733356800000,103.65],[1733443200000,102.65],[1733529600000,102.65],[1733616000000,102.7],[1733702400000,102.6],[1733788800000,103.25],[1733875200000,104.25],[1733961600000,104.2],[1734048000000,104.75],[1734134400000,103.45],[1734220800000,103.45],[1734307200000,103.4],[1734393600000,104.95],[1734480000000,101.6],[1734566400000,102.05],[1734652800000,101.6],[1734739200000,101.35],[1734825600000,101.4],[1734912000000,101.35],[1735257600000,102],[1735344000000,102],[1735430400000,102],[1735516800000,102.3],[1735776000000,102.1],[1735862400000,101.9],[1735948800000,100.55],[1736035200000,100.35],[1736121600000,98.74],[1736208000000,98.64],[1736294400000,98.52],[1736380800000,98.58],[1736467200000,98.6],[1736553600000,98.66],[1736640000000,98.66],[1736726400000,99.44],[1736812800000,96.36],[1736899200000,97.38],[1736985600000,97.86],[1737072000000,98.84],[1737158400000,98.24],[1737244800000,98.28],[1737331200000,99.4],[1737417600000,99.62],[1737504000000,99.28],[1737590400000,99.34],[1737676800000,98.7],[1737763200000,98.6],[1737849600000,98.56],[1737936000000,102.05],[1738022400000,102.75],[1738108800000,101.75],[1738195200000,99.86],[1738281600000,98.72],[1738368000000,98.1],[1738454400000,98.16],[1738540800000,98.8],[1738627200000,97.26],[1738713600000,95.7],[1738800000000,96.6],[1738886400000,96.02],[1738972800000,96],[1739059200000,96],[1739145600000,96.12],[1739232000000,97.1],[1739318400000,97.68],[1739404800000,101.45],[1739491200000,100.25],[1739577600000,100],[1739664000000,99.56],[1739750400000,98.7],[1739836800000,98.3],[1739923200000,95.9],[1740009600000,97.36],[1740096000000,98.76],[1740182400000,97.2],[1740268800000,97.48],[1740355200000,98.46],[1740441600000,97.76],[1740528000000,98.6],[1740614400000,96.14],[1740700800000,97.28],[1740787200000,97],[1740873600000,97.04],[1740960000000,97.34],[1741046400000,96.72],[1741132800000,95.5],[1741219200000,95.42],[1741305600000,94.96],[1741392000000,95.94],[1741478400000,95.72],[1741564800000,97.6],[1741651200000,95.56],[1741737600000,94.96],[1741824000000,94.04],[1741910400000,93.9],[1741996800000,94.06],[1742083200000,94.06],[1742169600000,92.46],[1742256000000,94.8],[1742342400000,92.48],[1742428800000,93.86],[1742515200000,91.56],[1742601600000,91.52],[1742688000000,91.96],[1742774400000,90.3],[1742860800000,90.16],[1742947200000,89.74],[1743033600000,93.14],[1743120000000,94.82],[1743206400000,94.66],[1743292800000,94.14],[1743379200000,94.6],[1743465600000,96.68],[1743552000000,95.92],[1743638400000,94.62],[1743724800000,94.8],[1743811200000,94.12],[1743984000000,91.22],[1744070400000,91.3],[1744156800000,92.2],[1744243200000,93.02],[1744329600000,95.4],[1744416000000,95.74],[1744502400000,95.44],[1744588800000,96.04],[1744675200000,96.68],[1744761600000,94.88],[1744848000000,95.08],[1745280000000,97.12],[1745366400000,96.82],[1745452800000,98.26],[1745539200000,97.9],[1745625600000,98.3],[1745712000000,97.78],[1745798400000,96.66],[1745884800000,100.5],[1745971200000,101.5],[1746144000000,103.55],[1746230400000,103],[1746316800000,103],[1746403200000,104.65],[1746489600000,104.4],[1746576000000,102.85],[1746662400000,103],[1746748800000,103.95],[1746835200000,103.55],[1746921600000,103.9],[1747008000000,101.25],[1747094400000,100.8],[1747180800000,100.75],[1747267200000,102.85],[1747353600000,103.3],[1747440000000,103.05],[1747526400000,103.05],[1747612800000,104.2],[1747699200000,105.25],[1747785600000,103.65],[1747872000000,103.65],[1747958400000,104.45],[1748044800000,103.95],[1748131200000,104],[1748217600000,104.7],[1748304000000,105.5],[1748390400000,105.35],[1748476800000,103.4],[1748563200000,105.55],[1748649600000,104.85],[1748736000000,105.25],[1748822400000,105.75],[1748908800000,105.2],[1748995200000,106.3],[1749081600000,105.05],[1749168000000,104],[1749254400000,103.55],[1749340800000,103.55],[1749427200000,103.8],[1749513600000,103.85],[1749600000000,104.15],[1749686400000,103.4],[1749772800000,101.35],[1749859200000,101.2],[1749945600000,101],[1750032000000,98.16],[1750118400000,98.36],[1750204800000,97.9],[1750291200000,96.82],[1750377600000,96.14],[1750464000000,95.64],[1750550400000,95.16],[1750636800000,96.24],[1750723200000,97],[1750809600000,94.54],[1750896000000,94.68],[1750982400000,95.42],[1751068800000,95.42],[1751155200000,95.46],[1751241600000,89.84],[1751328000000,90.94],[1751414400000,91.9],[1751500800000,91.4],[1751587200000,91.36],[1751673600000,90.82],[1751760000000,90.82],[1751846400000,90.78],[1751932800000,90.9],[1752019200000,91.08],[1752105600000,91.12],[1752192000000,89.96],[1752278400000,89.36],[1752364800000,88.42],[1752451200000,89.32],[1752537600000,89.4],[1752624000000,89],[1752710400000,89.5],[1752796800000,89.82],[1752883200000,89.06],[1752969600000,89.02],[1753056000000,89.58],[1753142400000,87.9],[1753228800000,89.24],[1753315200000,88.3],[1753401600000,87.26],[1753488000000,87.28],[1753574400000,87.36],[1753660800000,86.68],[1753747200000,86.04],[1753833600000,79.6],[1753920000000,79.84],[1754006400000,78.92],[1754092800000,78.92],[1754179200000,78.86],[1754265600000,81.44],[1754352000000,80.32],[1754438400000,80.12],[1754524800000,79.9],[1754611200000,80.44],[1754697600000,79.88],[1754784000000,79.88],[1754870400000,79.22],[1754956800000,78.7],[1755043200000,79.24],[1755129600000,79.2],[1755216000000,80.12],[1755302400000,79.92],[1755388800000,79.62],[1755475200000,80.42],[1755561600000,82.7],[1755648000000,84.22],[1755734400000,83.56],[1755820800000,83.76],[1755907200000,84.4],[1755993600000,84.4],[1756080000000,83.32],[1756166400000,82.52],[1756252800000,82.18],[1756339200000,82.86],[1756425600000,83.12],[1756512000000,83.14],[1756598400000,82.64],[1756684800000,82.84],[1756771200000,82.9],[1756857600000,83.46],[1756944000000,81.54],[1757030400000,82.24],[1757116800000,82.14],[1757203200000,82.08],[1757289600000,82.62],[1757376000000,82.82],[1757462400000,81.18],[1757548800000,81.12],[1757635200000,80.02],[1757721600000,80.02],[1757808000000,80.02],[1757894400000,79.34],[1757980800000,78],[1758067200000,77.6],[1758153600000,77.92],[1758240000000,76.16],[1758326400000,75.68],[1758412800000,76.18],[1758499200000,75.7],[1758585600000,76.04],[1758672000000,74.66],[1758758400000,73.16],[1758844800000,73.08],[1758931200000,72.62],[1759017600000,73.18],[1759104000000,73.36],[1759190400000,74.36],[1759276800000,74.24],[1759363200000,75.18],[1759449600000,74.96],[1759536000000,75.54],[1759622400000,74.84],[1759708800000,74.88],[1759795200000,76.28],[1759881600000,77.24],[1759968000000,76.96],[1760054400000,76.42],[1760140800000,75.86],[1760227200000,76.42],[1760313600000,76.52],[1760400000000,75.76],[1760486400000,75.9],[1760572800000,78.38],[1760659200000,80.26],[1760745600000,79.7],[1760832000000,79.7],[1760918400000,79.5],[1761004800000,80.5],[1761091200000,81],[1761177600000,81.38],[1761264000000,81.52],[1761350400000,81.44],[1761436800000,81.64],[1761523200000,80.5],[1761609600000,76.74],[1761696000000,73.94],[1761782400000,73.26],[1761868800000,72.18],[1761955200000,71.88],[1762041600000,71.8],[1762128000000,71.44],[1762214400000,70.94],[1762300800000,72.68],[1762387200000,71.9],[1762473600000,72.36],[1762560000000,72.52],[1762646400000,72.56],[1762732800000,72.02],[1762819200000,72.56],[1762905600000,73.82],[1762992000000,73.22],[1763078400000,72.4],[1763164800000,71.78],[1763251200000,72.3],[1763337600000,70.74],[1763424000000,69.88],[1763510400000,69.92],[1763596800000,68.52],[1763683200000,70.9],[1763769600000,70.88],[1763856000000,70.9],[1763942400000,70.38],[1764028800000,70.24],[1764115200000,71.22],[1764201600000,71.12],[1764288000000,71.6],[1764374400000,71.74],[1764460800000,71.5],[1764547200000,71.24],[1764633600000,68.82],[1764720000000,68.34],[1764806400000,68.58],[1764892800000,69.4],[1764979200000,69.18],[1765065600000,69.7],[1765152000000,66.88],[1765238400000,67.96],[1765324800000,67.32],[1765411200000,67.28],[1765497600000,67.3],[1765584000000,66.8],[1765670400000,66.84],[1765756800000,66.86],[1765843200000,67.24],[1765929600000,68.74],[1766016000000,68.02],[1766102400000,68.06],[1766188800000,68.66],[1766275200000,68.16],[1766361600000,68.44],[1766448000000,68.42],[1766793600000,68.44],[1766880000000,67.98],[1766966400000,68.52],[1767052800000,68.76],[1767312000000,68.34],[1767398400000,68.56],[1767484800000,68.08],[1767571200000,67.9],[1767657600000,69.28],[1767744000000,68.72],[1767830400000,69.48],[1767916800000,70.24],[1768003200000,70.38],[1768089600000,70.38],[1768176000000,72.24],[1768262400000,74.5],[1768348800000,74.22],[1768435200000,74.48],[1768521600000,73.5],[1768608000000,73.3],[1768694400000,72.76],[1768780800000,72.28],[1768867200000,71.58],[1768953600000,71.8],[1769040000000,73.46],[1769126400000,72.6],[1769212800000,72.28],[1769299200000,72.5],[1769385600000,72.88],[1769472000000,73.2],[1769558400000,72.26],[1769644800000,70.94],[1769731200000,71],[1769817600000,70.66],[1769904000000,70.62],[1769990400000,70.04],[1770076800000,69.66],[1770163200000,73.16],[1770249600000,73.66],[1770336000000,72.62],[1770422400000,72.7],[1770508800000,72.76],[1770595200000,71.56],[1770681600000,76.54],[1770768000000,76.22],[1770854400000,75.58],[1770940800000,75.74],[1771027200000,75.64],[1771113600000,75.58],[1771200000000,74.88],[1771286400000,74.96],[1771372800000,74.08],[1771459200000,75],[1771545600000,75.64],[1771632000000,75.56],[1771718400000,75.14],[1771804800000,75.96],[1771891200000,77.8],[1771977600000,76.78],[1772064000000,75.44],[1772150400000,76.88],[1772236800000,75.86],[1772323200000,76.5],[1772409600000,76.54],[1772496000000,73.28],[1772582400000,71.12],[1772668800000,72.58],[1772755200000,71.66],[1772841600000,72.24],[1772928000000,71.72],[1773014400000,71.02],[1773100800000,71.52],[1773187200000,70.12],[1773273600000,72.62],[1773360000000,73.5],[1773446400000,72.9],[1773532800000,73.08],[1773619200000,74.06],[1773705600000,73.68],[1773792000000,71.28],[1773878400000,70.28],[1773964800000,68.64],[1774051200000,69.14],[1774137600000,68.64],[1774224000000,70.12],[1774310400000,70.28],[1774396800000,71.12],[1774483200000,71.6],[1774569600000,72.38],[1774656000000,71.62],[1774742400000,71.5],[1774828800000,73.62],[1774915200000,73.7],[1775001600000,73.98],[1775088000000,74.16],[1775520000000,73.14],[1775606400000,73.52],[1775692800000,72.38],[1775779200000,72.96],[1775865600000,72.88],[1776038400000,72.48],[1776124800000,73.94],[1776211200000,74.68],[1776297600000,75.48],[1776384000000,77],[1776470400000,76.9],[1776556800000,76.82],[1776643200000,76.76],[1776729600000,77.88],[1776816000000,76.26],[1776902400000,74],[1776988800000,73.92],[1777075200000,73.76],[1777161600000,73.7],[1777248000000,73.48],[1777334400000,73.82],[1777420800000,76.62],[1777507200000,75.64],[1777680000000,75.12],[1777766400000,75.16],[1777852800000,74.2],[1777939200000,73.96],[1778025600000,75.76],[1778112000000,73.78],[1778198400000,73.1],[1778284800000,73.18],[1778371200000,73.26],[1778457600000,73.34],[1778544000000,74],[1778630400000,74.32],[1778716800000,73.72],[1778803200000,73.76],[1778889600000,73.42],[1778976000000,73.86],[1779062400000,74.3],[1779148800000,76.2],[1779235200000,75.34],[1779321600000,77.98],[1779408000000,79.76],[1779494400000,79.74],[1779580800000,79.94],[1779667200000,79.64],[1779753600000,79.54],[1779840000000,81.88],[1779926400000,81.12],[1780012800000,78.74],[1780099200000,78.92],[1780185600000,79.38],[1780272000000,77.5],[1780358400000,76.96],[1780444800000,75.94],[1780531200000,76.02],[1780617600000,76.54],[1780704000000,75.62],[1780790400000,75.76],[1780876800000,75.5],[1780963200000,81.28],[1781049600000,82.4],[1781136000000,83.52],[1781222400000,82.08],[1781308800000,81.82],[1781395200000,81.86],[1781481600000,82.18],[1781568000000,82.34],[1781654400000,83.24],[1781740800000,85.32],[1781827200000,85.42],[1781913600000,85.4],[1782000000000,85.38],[1782086400000,86.28],[1782172800000,86.8],[1782259200000,88.82],[1782345600000,89.64],[1782432000000,87.88],[1782518400000,87.84],[1782604800000,87.8],[1782691200000,87.24],[1782777600000,87.6],[1782864000000,89.54],[1782950400000,90.88],[1783036800000,91.28],[1783123200000,91.18],[1783209600000,91.18],[1783296000000,89.52],[1783382400000,91.22],[1783468800000,88.54],[1783555200000,88.76],[1783641600000,88.52],[1783728000000,88.52],[1783814400000,88.22],[1783900800000,88.58],[1783987200000,87.78],[1784073600000,85.34],[1784160000000,88.02],[1784246400000,88.5],[1784332800000,88.16],[1784419200000,88.12],[1784505600000,88.42],[1784592000000,87.78],[1784678400000,88.18],[1784764800000,85.9],[1784851200000,86.58],[1784937600000,86.54],[1785110400000,87.14],[1785196800000,89.1],[1785283200000,89.26],[1785369600000,92.34],[1785456000000,89.78],[1785542400000,88.86],[1785628800000,89.54],[1785715200000,89.62],[1785801600000,90.7],[1785888000000,91.7],[1785974400000,92.48],[1786060800000,91.7],[1786147200000,91.68],[1786233600000,91.68],[1786320000000,92.18],[1786406400000,90.82],[1786492800000,89.36],[1786579200000,90],[1786665600000,89.3],[1786752000000,88.76],[1786838400000,88.82],[1786924800000,87.66],[1787011200000,86.22],[1787097600000,87.78],[1787184000000,89.24],[1787270400000,90.08],[1787356800000,89.6],[1787443200000,89.74],[1787529600000,91.16],[1787616000000,91.54],[1787702400000,93.98],[1787788800000,92.1],[1787875200000,92.94],[1787961600000,92.54],[1788048000000,92.54],[1788134400000,92.48],[1788220800000,92.98],[1788307200000,91.54],[1788393600000,91.44],[1788480000000,90.64],[1788566400000,90.1],[1788652800000,90.1],[1788739200000,89.5],[1788825600000,90.36],[1788912000000,88.38],[1788998400000,88.06],[1789084800000,88.16],[1789171200000,86.94],[1789257600000,86.66],[1789344000000,88.44],[1789430400000,89.68],[1789516800000,91.84],[1789603200000,90.54],[1789689600000,89.52],[1789776000000,88.7],[1789948800000,90.96],[1790035200000,92.94],[1790121600000,92.4],[1790208000000,93.86],[1790294400000,93.38],[1790380800000,93.52],[1790467200000,93.04],[1790553600000,93.82],[1790640000000,93.84],[1790726400000,91.52],[1790812800000,91.64],[1790899200000,90.3],[1790985600000,90.9],[1791072000000,90.9],[1791158400000,90.52],[1791244800000,91.32],[1791331200000,91.56],[1791417600000,90.26],[1791504000000,92.64],[1791590400000,92.08],[1791676800000,92.22],[1791763200000,93.5],[1791849600000,95.9],[1791936000000,96.28],[1792022400000,99.32],[1792108800000,99.42],[1792281600000,99.16],[1792368000000,100.65],[1792454400000,101.05],[1792540800000,100.5],[1792627200000,103.15],[1792713600000,101.7],[1792800000000,101.25],[1792886400000,101.9],[1792972800000,101],[1793059200000,99.58],[1793145600000,89.72],[1793232000000,92],[1793318400000,92.44],[1793404800000,92.6],[1793491200000,92.6],[1793577600000,94.46],[1793664000000,92.7],[1793750400000,95.82],[1793836800000,97.7],[1793923200000,96.48],[1794009600000,95.72],[1794096000000,95.72],[1794182400000,94.54],[1794268800000,94.02],[1794355200000,93.78]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}