{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fielmann Group I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1459209600000,66.006],[1459296000000,66.371],[1459382400000,66.28],[1459468800000,67.521],[1459728000000,67.452],[1459814400000,67.207],[1459900800000,67.711],[1459987200000,66.859],[1460073600000,66.536],[1460332800000,66.281],[1460419200000,66.778],[1460505600000,67.239],[1460592000000,67.275],[1460678400000,67.121],[1460937600000,67.428],[1461024000000,67.73],[1461110400000,64.82],[1461196800000,64.315],[1461283200000,64.13],[1461542400000,64.402],[1461628800000,64.092],[1461715200000,64.845],[1461801600000,64.421],[1461888000000,64.181],[1462147200000,64.682],[1462233600000,64.439],[1462320000000,64.338],[1462406400000,64.456],[1462492800000,64.239],[1462752000000,64.35],[1462838400000,65.218],[1462924800000,63.849],[1463011200000,64.206],[1463097600000,64.251],[1463356800000,65.105],[1463443200000,64.651],[1463529600000,65.192],[1463616000000,64.355],[1463702400000,64.13],[1463961600000,63.849],[1464048000000,64.744],[1464134400000,64.839],[1464220800000,65.54],[1464307200000,65.961],[1464566400000,65.093],[1464652800000,65.254],[1464739200000,64.722],[1464825600000,65.274],[1464912000000,65.344],[1465171200000,65.101],[1465257600000,65.125],[1465344000000,65.272],[1465430400000,64.483],[1465516800000,63.655],[1465776000000,61.748],[1465862400000,61.933],[1465948800000,63.342],[1466035200000,63.195],[1466121600000,62.216],[1466380800000,64.018],[1466467200000,64.486],[1466553600000,64.493],[1466640000000,64.502],[1466726400000,62.558],[1466985600000,62.353],[1467072000000,63.167],[1467158400000,64.938],[1467244800000,65.555],[1467331200000,66.602],[1467590400000,66.582],[1467676800000,65.789],[1467763200000,65.823],[1467849600000,65.813],[1467936000000,66.252],[1468195200000,66.588],[1468281600000,67.685],[1468368000000,70.11],[1468454400000,68.649],[1468540800000,66.062],[1468800000000,67.296],[1468886400000,66.939],[1468972800000,67.034],[1469059200000,66.309],[1469145600000,67.191],[1469404800000,68.015],[1469491200000,67.954],[1469577600000,68.116],[1469664000000,68.697],[1469750400000,68.8],[1470009600000,68.744],[1470096000000,68.24],[1470182400000,68.49],[1470268800000,68.739],[1470355200000,69.35],[1470614400000,69.061],[1470700800000,69.558],[1470787200000,69.563],[1470873600000,70.632],[1470960000000,70.536],[1471219200000,70.727],[1471305600000,70.094],[1471392000000,70.495],[1471478400000,70.758],[1471564800000,71.997],[1471824000000,71.555],[1471910400000,71.056],[1471996800000,71.137],[1472083200000,71.198],[1472169600000,69.092],[1472428800000,71.202],[1472515200000,70.049],[1472601600000,69.899],[1472688000000,70.438],[1472774400000,71.006],[1473033600000,71.003],[1473120000000,71.288],[1473206400000,71.321],[1473292800000,70.558],[1473379200000,69.375],[1473638400000,70.77],[1473724800000,69.81],[1473811200000,69.839],[1473897600000,70.342],[1473984000000,70.853],[1474243200000,71.635],[1474329600000,72.227],[1474416000000,72.069],[1474502400000,72.003],[1474588800000,71.768],[1474848000000,71.691],[1474934400000,72.443],[1475020800000,72.672],[1475107200000,71.937],[1475193600000,72.43],[1475452800000,72.768],[1475539200000,72.94],[1475625600000,72.449],[1475712000000,72.557],[1475798400000,72.055],[1476057600000,72.136],[1476144000000,72.655],[1476230400000,71.999],[1476316800000,72.598],[1476403200000,72.547],[1476662400000,72.954],[1476748800000,73.335],[1476835200000,73.714],[1476921600000,73.929],[1477008000000,73.354],[1477267200000,69.544],[1477353600000,69.556],[1477440000000,68.395],[1477526400000,66.645],[1477612800000,68.15],[1477872000000,63.039],[1477958400000,62.688],[1478044800000,61.97],[1478131200000,62.911],[1478217600000,61.961],[1478476800000,60.472],[1478563200000,60.72],[1478649600000,61.039],[1478736000000,59.427],[1478822400000,60.405],[1479081600000,60.546],[1479168000000,60.492],[1479254400000,61.576],[1479340800000,60.812],[1479427200000,60.389],[1479686400000,60.266],[1479772800000,60.32],[1479859200000,59.292],[1479945600000,59.638],[1480032000000,59.054],[1480291200000,58.769],[1480377600000,59.398],[1480464000000,58.967],[1480550400000,58.146],[1480636800000,58.465],[1480896000000,58.977],[1480982400000,59.838],[1481068800000,60.266],[1481155200000,59.448],[1481241600000,60.152],[1481500800000,59.718],[1481587200000,60.185],[1481673600000,59.686],[1481760000000,60.44],[1481846400000,60.982],[1482105600000,60.912],[1482192000000,60.731],[1482278400000,60.722],[1482364800000,60.764],[1482451200000,60.929],[1482796800000,61.009],[1482883200000,61.982],[1482969600000,62.032],[1483056000000,62.269],[1483315200000,62.559],[1483401600000,63.463],[1483488000000,62.839],[1483574400000,62.815],[1483660800000,63.211],[1483920000000,63.298],[1484006400000,63.347],[1484092800000,63.38],[1484179200000,63.725],[1484265600000,64.501],[1484524800000,64.419],[1484611200000,64.396],[1484697600000,64.419],[1484784000000,64.369],[1484870400000,63.814],[1485129600000,63.53],[1485216000000,63.607],[1485302400000,63.693],[1485388800000,63.989],[1485475200000,64.754],[1485734400000,64.554],[1485820800000,64.614],[1485907200000,64.557],[1485993600000,65.035],[1486080000000,65.319],[1486339200000,65.348],[1486425600000,66.483],[1486512000000,66.924],[1486598400000,67.659],[1486684800000,68.396],[1486944000000,68.194],[1487030400000,68.982],[1487116800000,68],[1487203200000,68.515],[1487289600000,68.428],[1487548800000,68.524],[1487635200000,69.243],[1487721600000,68.93],[1487808000000,68.901],[1487894400000,69.115],[1488153600000,69.429],[1488240000000,69.741],[1488326400000,70.822],[1488412800000,71.169],[1488499200000,70.589],[1488758400000,70.416],[1488844800000,70.642],[1488931200000,70.435],[1489017600000,72.333],[1489104000000,71.798],[1489363200000,71.521],[1489449600000,71.342],[1489536000000,71.507],[1489622400000,71.291],[1489708800000,71.623],[1489968000000,71.765],[1490054400000,70.83],[1490140800000,71.58],[1490227200000,71.222],[1490313600000,71.953],[1490572800000,71.929],[1490659200000,72.158],[1490745600000,71.656],[1490832000000,71.73],[1490918400000,72.181],[1491177600000,72.355],[1491264000000,72.602],[1491350400000,72.185],[1491436800000,72.545],[1491523200000,72.443],[1491782400000,73.284],[1491868800000,73.314],[1491955200000,73.488],[1492041600000,73.354],[1492473600000,73.629],[1492560000000,73.112],[1492646400000,73.605],[1492732800000,74.281],[1492992000000,75.652],[1493078400000,75.996],[1493164800000,76.25],[1493251200000,72.541],[1493337600000,70.4],[1493683200000,71.786],[1493769600000,71.345],[1493856000000,72.483],[1493942400000,71.102],[1494201600000,70.779],[1494288000000,70.519],[1494374400000,70.667],[1494460800000,70.69],[1494547200000,70.737],[1494806400000,70.682],[1494892800000,70.826],[1494979200000,70.232],[1495065600000,71.309],[1495152000000,71.346],[1495411200000,71.353],[1495497600000,71.747],[1495584000000,71.433],[1495670400000,71.488],[1495756800000,71.742],[1496016000000,72.958],[1496102400000,72.12],[1496188800000,71.742],[1496275200000,72.993],[1496361600000,71.934],[1496620800000,71.737],[1496707200000,70.542],[1496793600000,70.463],[1496880000000,70.411],[1496966400000,70.159],[1497225600000,68.87],[1497312000000,69.486],[1497398400000,69.689],[1497484800000,68.665],[1497571200000,69.379],[1497830400000,70.474],[1497916800000,69.572],[1498003200000,69.378],[1498089600000,69.054],[1498176000000,69.265],[1498435200000,69.475],[1498521600000,68.372],[1498608000000,68.308],[1498694400000,66.614],[1498780800000,67.512],[1499040000000,66.934],[1499126400000,67.236],[1499212800000,67.536],[1499299200000,66.136],[1499385600000,66.8],[1499644800000,66.463],[1499731200000,66.192],[1499817600000,66.441],[1499904000000,66.699],[1499990400000,67.24],[1500249600000,67.492],[1500336000000,67.023],[1500422400000,67.997],[1500508800000,67.958],[1500595200000,67.54],[1500854400000,66.706],[1500940800000,66.814],[1501027200000,66.836],[1501113600000,67.682],[1501200000000,67.252],[1501459200000,67.694],[1501545600000,68.092],[1501632000000,68.677],[1501718400000,71.737],[1501804800000,71.444],[1502064000000,71.234],[1502150400000,70.598],[1502236800000,70.541],[1502323200000,70.725],[1502409600000,70.877],[1502668800000,71.577],[1502755200000,70.754],[1502841600000,70.951],[1502928000000,70.672],[1503014400000,70.379],[1503273600000,70.123],[1503360000000,70.685],[1503446400000,70.645],[1503532800000,70.114],[1503619200000,70.334],[1503878400000,70.282],[1503964800000,69.515],[1504051200000,68.989],[1504137600000,69.595],[1504224000000,69.328],[1504483200000,69.998],[1504569600000,70.298],[1504656000000,70.462],[1504742400000,70.412],[1504828800000,72.468],[1505088000000,72.297],[1505174400000,72.864],[1505260800000,72.796],[1505347200000,72.678],[1505433600000,72.608],[1505692800000,73.067],[1505779200000,73.017],[1505865600000,73.611],[1505952000000,73.366],[1506038400000,73.511],[1506297600000,73.982],[1506384000000,73.464],[1506470400000,72.85],[1506556800000,73.362],[1506643200000,73.424],[1506729600000,73.151],[1506902400000,74.894],[1506988800000,74.709],[1507075200000,75.249],[1507161600000,75.026],[1507248000000,74.006],[1507334400000,73.676],[1507507200000,73.626],[1507593600000,73.903],[1507680000000,73.913],[1507766400000,74.033],[1507852800000,74.713],[1507939200000,74.454],[1508112000000,74.226],[1508198400000,74.024],[1508284800000,73.885],[1508371200000,72.838],[1508457600000,73.046],[1508544000000,73.055],[1508716800000,74.973],[1508803200000,75.747],[1508889600000,75.334],[1508976000000,77.03],[1509062400000,75.741],[1509148800000,75.719],[1509321600000,75.09],[1509408000000,75.389],[1509494400000,76.241],[1509580800000,76.434],[1509667200000,73.769],[1509753600000,73.75],[1509926400000,73.064],[1510012800000,71.751],[1510099200000,72.327],[1510185600000,71.313],[1510272000000,72.036],[1510358400000,72.06],[1510531200000,71.628],[1510617600000,72.443],[1510704000000,71.422],[1510790400000,72.643],[1510876800000,72.222],[1510963200000,71.896],[1511136000000,72.462],[1511222400000,73.685],[1511308800000,74.298],[1511395200000,73.662],[1511481600000,73.668],[1511568000000,73.617],[1511654400000,73.621],[1511740800000,74.201],[1511827200000,73.773],[1511913600000,73.829],[1512000000000,73.437],[1512086400000,72.937],[1512172800000,73.174],[1512259200000,73.234],[1512345600000,73.371],[1512432000000,73.947],[1512518400000,74.099],[1512604800000,74.414],[1512691200000,73.971],[1512777600000,73.941],[1512864000000,73.974],[1512950400000,73.954],[1513036800000,73.531],[1513123200000,73.627],[1513209600000,73.328],[1513296000000,73.586],[1513382400000,73.437],[1513468800000,73.427],[1513555200000,74.202],[1513641600000,74.892],[1513728000000,74.903],[1513814400000,73.608],[1513900800000,73.682],[1514332800000,73.557],[1514419200000,73.759],[1514505600000,73.664],[1514851200000,73.712],[1514937600000,74.538],[1515024000000,73.776],[1515110400000,74.613],[1515196800000,74.378],[1515283200000,74.39],[1515369600000,74.23],[1515456000000,74.05],[1515542400000,72.973],[1515628800000,72.744],[1515715200000,72.538],[1515888000000,72],[1515974400000,72.389],[1516060800000,72.441],[1516147200000,72.292],[1516233600000,72.302],[1516320000000,73.328],[1516406400000,73.065],[1516492800000,73.06],[1516579200000,73.751],[1516665600000,73.64],[1516752000000,71.62],[1516838400000,71.084],[1516924800000,71.094],[1517011200000,71.0743],[1517097600000,71.086],[1517184000000,71.545],[1517270400000,70.646],[1517356800000,70.615],[1517443200000,71.067],[1517529600000,69.477],[1517616000000,69.1662],[1517702400000,69.137],[1517788800000,67.248],[1517875200000,68.947],[1517961600000,70.195],[1518048000000,68.777],[1518134400000,68.941],[1518220800000,69.7691],[1518393600000,70.866],[1518480000000,71.016],[1518566400000,70.809],[1518652800000,71.15],[1518739200000,71.773],[1518825600000,71.7914],[1518912000000,71.777],[1518998400000,69.072],[1519084800000,68.745],[1519171200000,67.766],[1519257600000,68.845],[1519344000000,67.269],[1519430400000,67.2994],[1519516800000,67.313],[1519603200000,69.231],[1519689600000,67.5],[1519776000000,67.824],[1519862400000,67.363],[1519948800000,66.515],[1520035200000,66.2971],[1520121600000,66.188],[1520208000000,67.48],[1520294400000,67.9],[1520380800000,66.7056],[1520467200000,67.14],[1520553600000,67.316],[1520640000000,67.111],[1520726400000,67.129],[1520812800000,67.4],[1520899200000,67.14],[1520985600000,66.911],[1521072000000,67.3],[1521158400000,66.86],[1521244800000,67.0008],[1521331200000,67.232],[1521417600000,67.142],[1521504000000,66.816],[1521590400000,66.328],[1521676800000,65.695],[1521763200000,65.716],[1521849600000,65.1618],[1521936000000,65.162],[1522022400000,65.79],[1522108800000,65.406],[1522195200000,65.793],[1522281600000,65.845],[1522713600000,65.955],[1522800000000,65.071],[1522886400000,66.2711],[1522972800000,66.733],[1523059200000,66.4312],[1523145600000,66.444],[1523232000000,67.421],[1523318400000,66.405],[1523404800000,66.018],[1523491200000,66.645],[1523577600000,66.595],[1523664000000,65.6456],[1523750400000,66.085],[1523836800000,66.555],[1523923200000,66.696],[1524009600000,66.354],[1524096000000,66.695],[1524182400000,65.745],[1524268800000,65.8429],[1524355200000,65.867],[1524441600000,66.014],[1524528000000,65.33],[1524614400000,64.705],[1524700800000,67.045],[1524787200000,68.8599],[1524873600000,68.897],[1524960000000,68.888],[1525046400000,68.09],[1525219200000,68.416],[1525305600000,68.801],[1525392000000,69.54],[1525478400000,69.2912],[1525564800000,69.317],[1525651200000,69.54],[1525737600000,70.25],[1525824000000,69.941],[1525910400000,70.505],[1525996800000,68.96],[1526083200000,68.889],[1526169600000,68.864],[1526256000000,69.4154],[1526342400000,68.745],[1526428800000,68.621],[1526515200000,68.819],[1526601600000,68.86],[1526688000000,68.6623],[1526774400000,68.945],[1526860800000,68.8924],[1526947200000,69.81],[1527033600000,68.69],[1527120000000,68.645],[1527206400000,69.35],[1527292800000,69.1412],[1527379200000,69.1],[1527465600000,68.526],[1527552000000,67.3444],[1527638400000,68.16],[1527724800000,67.831],[1527811200000,67.995],[1527897600000,68.1346],[1527984000000,67.974],[1528070400000,68.436],[1528156800000,69.24],[1528243200000,69.974],[1528329600000,68.706],[1528416000000,69.195],[1528502400000,68.9262],[1528588800000,68.51],[1528675200000,69.7307],[1528761600000,70.21],[1528848000000,70.649],[1528934400000,71.6753],[1529020800000,71.321],[1529107200000,71.1722],[1529193600000,71.142],[1529280000000,70.105],[1529366400000,69.955],[1529452800000,70.29],[1529539200000,70.103],[1529625600000,70.412],[1529712000000,70.4367],[1529798400000,70.492],[1529884800000,68.734],[1529971200000,68.91],[1530057600000,67.871],[1530144000000,60.95],[1530230400000,59.763],[1530316800000,59.7275],[1530403200000,59.479],[1530489600000,58.13],[1530576000000,56.618],[1530662400000,56.005],[1530748800000,58.4],[1530835200000,58.667],[1530921600000,58.3239],[1531008000000,58.353],[1531094400000,58.305],[1531180800000,58.075],[1531267200000,57.906],[1531353600000,58.418],[1531440000000,57.7],[1531526400000,57.6026],[1531612800000,57.616],[1531699200000,57.719],[1531785600000,57.41],[1531872000000,58.205],[1531958400000,59.54],[1532044800000,59.116],[1532131200000,59.0451],[1532217600000,59.062],[1532304000000,60.1172],[1532390400000,61.05],[1532476800000,60.036],[1532563200000,60.747],[1532649600000,61.228],[1532736000000,60.8065],[1532822400000,60.8],[1532908800000,60.444],[1532995200000,60.23],[1533081600000,59.296],[1533168000000,60.154],[1533254400000,60.65],[1533340800000,60.4424],[1533427200000,60.468],[1533513600000,60.796],[1533600000000,61.1],[1533686400000,61.28],[1533772800000,61.552],[1533859200000,60.87],[1533945600000,60.633],[1534032000000,61.039],[1534118400000,60.075],[1534204800000,59.6],[1534291200000,58.629],[1534377600000,59.64],[1534464000000,58.784],[1534550400000,58.7655],[1534636800000,58.804],[1534723200000,58.81],[1534809600000,58.686],[1534896000000,58.48],[1534982400000,58.25],[1535068800000,58.355],[1535155200000,58.1836],[1535241600000,58.205],[1535328000000,59.011],[1535414400000,58.21],[1535500800000,57.966],[1535587200000,56.4],[1535673600000,58],[1535760000000,58.065],[1535846400000,58.045],[1535932800000,56.275],[1536019200000,55.5209],[1536105600000,55.139],[1536192000000,55.126],[1536278400000,54.925],[1536364800000,54.9149],[1536451200000,54.937],[1536537600000,55.698],[1536624000000,52.694],[1536710400000,54.05],[1536796800000,53.846],[1536883200000,54.11],[1536969600000,53.8707],[1537056000000,53.68],[1537142400000,54.405],[1537228800000,54.842],[1537315200000,53.5],[1537401600000,55.28],[1537488000000,54.433],[1537574400000,54.0606],[1537660800000,54.3347],[1537747200000,51.203],[1537833600000,50.102],[1537920000000,50.2222],[1538006400000,52.056],[1538092800000,51.869],[1538179200000,51.875],[1538265600000,52.288],[1538352000000,52.179],[1538438400000,51.22],[1538524800000,51.3008],[1538611200000,50.6555],[1538697600000,49.7751],[1538784000000,49.8],[1538870400000,49.5],[1538956800000,49.82],[1539043200000,50.491],[1539129600000,48.809],[1539216000000,49.54],[1539302400000,50.745],[1539388800000,50.5122],[1539475200000,50.446],[1539561600000,50.415],[1539648000000,50.816],[1539734400000,51.39],[1539820800000,51.183],[1539907200000,51.825],[1539993600000,51.2387],[1540080000000,51.246],[1540166400000,51.395],[1540252800000,51.04],[1540339200000,51.591],[1540425600000,53.85],[1540512000000,54.2804],[1540598400000,52.9684],[1540684800000,53.118],[1540771200000,53.376],[1540857600000,53.777],[1540944000000,54.737],[1541030400000,57.59],[1541116800000,57.595],[1541203200000,57.8309],[1541289600000,57.94],[1541376000000,57.341],[1541462400000,56.91],[1541548800000,57.005],[1541635200000,57.01],[1541721600000,56.895],[1541808000000,56.6703],[1541894400000,56.615],[1541980800000,56.495],[1542067200000,56.41],[1542153600000,56.006],[1542240000000,55.993],[1542326400000,56.61],[1542412800000,56.6555],[1542499200000,56.546],[1542585600000,55.803],[1542672000000,53.015],[1542758400000,55.183],[1542844800000,55.25],[1542931200000,55.826],[1543017600000,56.0287],[1543104000000,56.143],[1543190400000,55.53],[1543276800000,55.1231],[1543363200000,56.7],[1543449600000,57.165],[1543536000000,55.734],[1543622400000,55.9612],[1543708800000,56.525],[1543795200000,55.545],[1543881600000,55.95],[1543968000000,55.273],[1544054400000,55.653],[1544140800000,54.55],[1544227200000,54.4278],[1544313600000,54.343],[1544400000000,54.74],[1544486400000,55.207],[1544572800000,55.442],[1544659200000,56.41],[1544745600000,55.56],[1544832000000,55.2801],[1544918400000,55.348],[1545004800000,54.5504],[1545091200000,54.845],[1545177600000,55.005],[1545264000000,53.9695],[1545350400000,54.44],[1545868800000,53.455],[1545955200000,54.145],[1546387200000,55.6],[1546473600000,55.925],[1546560000000,56.112],[1546646400000,56.1871],[1546732800000,56.26],[1546819200000,55.348],[1546905600000,56.6],[1546992000000,57.445],[1547078400000,56.776],[1547164800000,56.405],[1547251200000,56.4773],[1547337600000,56.404],[1547424000000,55.86],[1547510400000,55.29],[1547596800000,55.925],[1547683200000,56.29],[1547769600000,56.445],[1547856000000,56.4845],[1547942400000,56.8893],[1548028800000,56.31],[1548115200000,57.8233],[1548201600000,56.985],[1548288000000,57.645],[1548374400000,58.382],[1548460800000,58.4535],[1548547200000,58.459],[1548633600000,57.893],[1548720000000,59.415],[1548806400000,59.3312],[1548892800000,59.56],[1548979200000,59.105],[1549065600000,59.2115],[1549152000000,59.121],[1549238400000,59.641],[1549324800000,60.68],[1549411200000,60.548],[1549497600000,59.95],[1549584000000,59.01],[1549670400000,59.0491],[1549756800000,59.004],[1549843200000,59.35],[1549929600000,59.247],[1550016000000,58.9],[1550102400000,59.5],[1550188800000,59.35],[1550275200000,59.2288],[1550361600000,59.16],[1550448000000,60.2],[1550534400000,59.76],[1550620800000,59.853],[1550707200000,59.656],[1550793600000,60.285],[1550880000000,59.9659],[1550966400000,59.972],[1551052800000,59.512],[1551139200000,60.889],[1551225600000,59.505],[1551312000000,59.657],[1551398400000,59.74],[1551484800000,59.5867],[1551571200000,59.572],[1551657600000,59.6],[1551744000000,59.898],[1551830400000,59.74],[1551916800000,59.59],[1552003200000,59.115],[1552089600000,58.9509],[1552176000000,58.894],[1552262400000,59.61],[1552348800000,60.845],[1552435200000,60.122],[1552521600000,60.2],[1552608000000,60.1587],[1552694400000,60.3497],[1552780800000,59.945],[1552867200000,59.35],[1552953600000,59.8],[1553040000000,59.59],[1553126400000,60.046],[1553212800000,59.655],[1553299200000,59.0149],[1553385600000,59.007],[1553472000000,59.69],[1553558400000,60.31],[1553644800000,60.445],[1553731200000,60.2],[1553817600000,61.316],[1553904000000,61.1917],[1553990400000,61.5585],[1554076800000,61.14],[1554163200000,61.32],[1554249600000,61.706],[1554336000000,60.39],[1554422400000,60.245],[1554508800000,59.9112],[1554595200000,59.904],[1554681600000,59.325],[1554768000000,58.995],[1554854400000,59.233],[1554940800000,60.385],[1555027200000,60.031],[1555113600000,60.068],[1555200000000,60.092],[1555286400000,60.037],[1555372800000,60.621],[1555459200000,60.574],[1555545600000,61.54],[1555977600000,59.3],[1556064000000,60.715],[1556150400000,60.695],[1556236800000,60.105],[1556323200000,59.9575],[1556409600000,59.968],[1556496000000,62.0125],[1556582400000,63.006],[1556755200000,61.1],[1556841600000,61.957],[1556928000000,61.9665],[1557014400000,61.594],[1557100800000,61.11],[1557187200000,62.345],[1557273600000,62.405],[1557360000000,62.203],[1557446400000,62.375],[1557532800000,62.0856],[1557619200000,61.922],[1557705600000,61.745],[1557792000000,61.641],[1557878400000,62.355],[1557964800000,62.8],[1558051200000,63.14],[1558137600000,62.8045],[1558224000000,62.797],[1558310400000,63.29],[1558396800000,63.258],[1558483200000,63.253],[1558569600000,62.684],[1558656000000,62.4633],[1558742400000,62.395],[1558828800000,62.368],[1558915200000,62.54],[1559001600000,62.325],[1559088000000,61.99],[1559174400000,62.555],[1559260800000,63.05],[1559347200000,62.8481],[1559433600000,62.39],[1559520000000,62.779],[1559606400000,62.245],[1559692800000,61.96],[1559779200000,62.19],[1559865600000,62.676],[1559952000000,62.9635],[1560038400000,62.899],[1560124800000,62.829],[1560211200000,62.505],[1560297600000,62.605],[1560384000000,63.71],[1560470400000,63.6398],[1560556800000,63.3459],[1560643200000,63.549],[1560729600000,63.715],[1560816000000,63.81],[1560902400000,63.375],[1560988800000,63.236],[1561075200000,63.24],[1561161600000,62.7846],[1561248000000,62.937],[1561334400000,63.3052],[1561420800000,62.6],[1561507200000,62.19],[1561593600000,62.643],[1561680000000,63.493],[1561766400000,64.1079],[1561852800000,64.173],[1561939200000,64.414],[1562025600000,63.745],[1562112000000,66.127],[1562198400000,66.7162],[1562284800000,66.745],[1562371200000,66.9063],[1562457600000,66.294],[1562544000000,66.395],[1562630400000,67.7],[1562716800000,68.7],[1562803200000,66.45],[1562889600000,63.15],[1562976000000,62.75],[1563062400000,62.95],[1563148800000,63.6],[1563235200000,63.75],[1563321600000,64.25],[1563408000000,64.5],[1563494400000,64.55],[1563580800000,64.05],[1563667200000,64.4],[1563753600000,64.65],[1563840000000,64.75],[1563926400000,64.55],[1564012800000,63.75],[1564099200000,63.4],[1564185600000,63.2],[1564358400000,64.3],[1564444800000,63.3],[1564531200000,62.6],[1564617600000,62.85],[1564704000000,61.75],[1564790400000,61.8],[1564876800000,61.85],[1564963200000,60.75],[1565049600000,61.3],[1565136000000,61.35],[1565222400000,61.95],[1565308800000,61.95],[1565395200000,61.6],[1565481600000,61.7],[1565568000000,61.85],[1565654400000,60.7],[1565740800000,60.75],[1565827200000,60.35],[1565913600000,61.95],[1566000000000,62],[1566086400000,62.15],[1566172800000,62.85],[1566259200000,63.35],[1566345600000,63.75],[1566432000000,63.8],[1566518400000,64.1],[1566604800000,63.1],[1566691200000,63.2],[1566777600000,63.35],[1566864000000,64.3],[1566950400000,62.95],[1567036800000,63.25],[1567123200000,64.55],[1567209600000,64.5],[1567296000000,64.5],[1567382400000,65.75],[1567468800000,66.9],[1567555200000,66.75],[1567641600000,67],[1567728000000,67.2],[1567814400000,67.05],[1567900800000,67.15],[1567987200000,66.55],[1568073600000,65.7],[1568160000000,65.05],[1568246400000,65.7],[1568332800000,66.3],[1568419200000,66.15],[1568505600000,65.85],[1568592000000,64.6],[1568678400000,64.25],[1568764800000,64.95],[1568851200000,64.9],[1568937600000,65.15],[1569024000000,64.5],[1569110400000,64.55],[1569196800000,64.85],[1569283200000,65.9],[1569369600000,66.25],[1569456000000,67.3],[1569542400000,67.55],[1569628800000,67.45],[1569715200000,67.6],[1569801600000,67.5],[1569888000000,67],[1569974400000,66.05],[1570060800000,66.1],[1570147200000,67.7],[1570233600000,67.75],[1570320000000,67.6],[1570406400000,67.5],[1570492800000,67.85],[1570579200000,67.6],[1570665600000,67.3],[1570752000000,67.7],[1570838400000,67.4],[1571011200000,67.75],[1571097600000,70.05],[1571184000000,70.1],[1571270400000,70.55],[1571356800000,69.1],[1571443200000,69],[1571529600000,68.95],[1571616000000,68.6],[1571702400000,68.9],[1571788800000,69.35],[1571875200000,68.55],[1571961600000,68.1],[1572048000000,68.5],[1572134400000,68.2],[1572220800000,69.25],[1572307200000,69.45],[1572393600000,69.85],[1572480000000,69.45],[1572566400000,69.25],[1572652800000,69.05],[1572739200000,69.25],[1572825600000,69.3],[1572912000000,69.25],[1572998400000,70.2],[1573084800000,70.75],[1573171200000,71.1],[1573257600000,70.6],[1573344000000,70.55],[1573430400000,71.5],[1573516800000,71.85],[1573603200000,72.5],[1573689600000,72.75],[1573776000000,72.9],[1573862400000,72.85],[1573948800000,72.85],[1574035200000,72.8],[1574121600000,72.15],[1574208000000,71.85],[1574294400000,70.95],[1574380800000,71.25],[1574467200000,70.8],[1574553600000,70.95],[1574640000000,72],[1574726400000,72.2],[1574812800000,71.6],[1574899200000,71.65],[1574985600000,71.1],[1575072000000,70.6],[1575158400000,70.7],[1575244800000,69.35],[1575331200000,69.3],[1575417600000,69.55],[1575504000000,69.75],[1575590400000,69.6],[1575676800000,69.65],[1575763200000,69.65],[1575849600000,69.65],[1575936000000,69.55],[1576022400000,69.95],[1576108800000,70.85],[1576195200000,71.6],[1576281600000,72],[1576368000000,71.95],[1576454400000,72.05],[1576540800000,70.25],[1576627200000,71.25],[1576713600000,71.25],[1576800000000,71.85],[1576886400000,72],[1576972800000,72.1],[1577059200000,71.4],[1577404800000,72.3],[1577491200000,71.8],[1577577600000,71.95],[1577664000000,71.9],[1577923200000,71.75],[1578009600000,71.3],[1578096000000,70.95],[1578182400000,71.1],[1578268800000,71.7],[1578355200000,71.9],[1578441600000,72],[1578528000000,72.85],[1578614400000,71.4],[1578700800000,71.25],[1578787200000,71.5],[1578873600000,72],[1578960000000,72.3],[1579046400000,71.85],[1579132800000,72.15],[1579219200000,72.65],[1579305600000,72.1],[1579392000000,72.35],[1579478400000,72.75],[1579564800000,72.6],[1579651200000,73.2],[1579737600000,72.45],[1579824000000,72.7],[1579910400000,71.9],[1579996800000,71.95],[1580083200000,72.55],[1580169600000,72.5],[1580256000000,72.8],[1580342400000,71.85],[1580428800000,71.35],[1580515200000,71.1],[1580601600000,71.35],[1580688000000,71.7],[1580774400000,72.25],[1580860800000,73.25],[1580947200000,75],[1581033600000,75.1],[1581120000000,74.5],[1581206400000,75.05],[1581292800000,74.4],[1581379200000,74.45],[1581465600000,75.5],[1581552000000,74.8],[1581638400000,70.65],[1581724800000,70.35],[1581811200000,70.35],[1581897600000,70.45],[1581984000000,70.45],[1582070400000,71.35],[1582156800000,71],[1582243200000,70.65],[1582329600000,70.6],[1582416000000,70],[1582502400000,68.05],[1582588800000,65.75],[1582675200000,65.95],[1582761600000,62.6],[1582848000000,62.55],[1582934400000,62.45],[1583020800000,62.25],[1583107200000,63.1],[1583193600000,63.3],[1583280000000,64.2],[1583366400000,62.55],[1583452800000,61.9],[1583539200000,61.55],[1583625600000,61.1],[1583712000000,58.9],[1583798400000,59.45],[1583884800000,57.75],[1583971200000,53.75],[1584057600000,55.1],[1584144000000,53.75],[1584316800000,49],[1584403200000,49.3],[1584489600000,44.4],[1584576000000,42.98],[1584662400000,46.5],[1584748800000,43.82],[1584835200000,43.64],[1584921600000,45.96],[1585008000000,49.82],[1585094400000,52.1],[1585180800000,52.55],[1585267200000,50.15],[1585526400000,51.1],[1585612800000,53],[1585699200000,50.9],[1585785600000,51.75],[1585872000000,51.8],[1585958400000,51.05],[1586044800000,51.95],[1586131200000,54.6],[1586217600000,55.65],[1586304000000,57.4],[1586390400000,58.85],[1586822400000,59.4],[1586908800000,58.25],[1586995200000,60.1],[1587081600000,60.65],[1587168000000,60.75],[1587254400000,61.15],[1587340800000,59.75],[1587427200000,58.7],[1587513600000,58.75],[1587600000000,59.05],[1587686400000,58.35],[1587772800000,58.3],[1587859200000,58.65],[1587945600000,60.5],[1588032000000,59.05],[1588118400000,60.65],[1588204800000,59.25],[1588550400000,59.05],[1588636800000,59.25],[1588723200000,60.55],[1588809600000,61.25],[1588896000000,61.3],[1588982400000,61.15],[1589068800000,61.05],[1589155200000,60.85],[1589241600000,61.45],[1589328000000,61.55],[1589414400000,60.9],[1589500800000,60.85],[1589587200000,60.85],[1589673600000,60.8],[1589760000000,61.65],[1589846400000,62.5],[1589932800000,62.8],[1590019200000,62.8],[1590105600000,61.85],[1590192000000,61.45],[1590278400000,61.45],[1590364800000,62.5],[1590451200000,63.25],[1590537600000,64.1],[1590624000000,63.55],[1590710400000,63.8],[1590796800000,63.6],[1590883200000,63.6],[1590969600000,64.35],[1591056000000,66.2],[1591142400000,65.55],[1591228800000,64.1],[1591315200000,64.9],[1591401600000,64.95],[1591488000000,64.95],[1591574400000,64.1],[1591660800000,62.8],[1591747200000,61.35],[1591833600000,59.9],[1591920000000,60.6],[1592006400000,60.8],[1592092800000,60.8],[1592179200000,60.1],[1592265600000,61.05],[1592352000000,61.95],[1592438400000,60.65],[1592524800000,60.5],[1592611200000,60.55],[1592697600000,60.45],[1592784000000,61.6],[1592870400000,61.3],[1592956800000,59.8],[1593043200000,59.65],[1593129600000,59.35],[1593216000000,59],[1593302400000,59.1],[1593388800000,60.05],[1593475200000,59.85],[1593561600000,60.3],[1593648000000,61.2],[1593734400000,62.05],[1593820800000,62.1],[1593993600000,63.45],[1594080000000,62.3],[1594166400000,61.7],[1594252800000,64.1],[1594339200000,64.95],[1594425600000,64.65],[1594512000000,65],[1594598400000,64.65],[1594684800000,64.95],[1594771200000,65.35],[1594857600000,64.9],[1594944000000,66.35],[1595030400000,66.4],[1595116800000,66.4],[1595203200000,66.85],[1595289600000,65.8],[1595376000000,64.7],[1595462400000,65.4],[1595548800000,63.6],[1595635200000,63.6],[1595721600000,63.55],[1595808000000,64.1],[1595894400000,63.95],[1595980800000,63.45],[1596067200000,62.05],[1596153600000,62.5],[1596240000000,62.1],[1596326400000,62.05],[1596412800000,62.75],[1596499200000,62.3],[1596585600000,62.45],[1596672000000,62.4],[1596758400000,62.65],[1596844800000,62.45],[1596931200000,62.4],[1597017600000,61.9],[1597104000000,62.45],[1597190400000,62.3],[1597276800000,62.65],[1597363200000,61.6],[1597449600000,61.65],[1597536000000,61.65],[1597622400000,61.25],[1597708800000,61.3],[1597795200000,60.75],[1597881600000,60.25],[1597968000000,61],[1598054400000,61.35],[1598140800000,61.35],[1598227200000,61.75],[1598313600000,62.25],[1598400000000,62.75],[1598486400000,61.5],[1598572800000,61.4],[1598659200000,61.45],[1598745600000,61.45],[1598832000000,61.1],[1598918400000,61.65],[1599004800000,62.75],[1599091200000,61.9],[1599177600000,60.65],[1599264000000,60.6],[1599350400000,60.6],[1599436800000,60.9],[1599523200000,61.55],[1599609600000,61.8],[1599696000000,62],[1599782400000,62.1],[1599868800000,61.9],[1599955200000,61.95],[1600041600000,63.7],[1600128000000,63.35],[1600214400000,62.75],[1600300800000,63.45],[1600387200000,62.95],[1600473600000,63.05],[1600560000000,62.85],[1600646400000,62.45],[1600732800000,63],[1600819200000,63.05],[1600905600000,63.15],[1600992000000,67.05],[1601078400000,67],[1601164800000,67.45],[1601251200000,66.65],[1601337600000,66.5],[1601424000000,68.4],[1601510400000,70.05],[1601596800000,69.2],[1601683200000,68.9],[1601769600000,68.75],[1601856000000,68.85],[1601942400000,70.45],[1602028800000,70],[1602115200000,70.7],[1602201600000,70.1],[1602374400000,69.95],[1602460800000,70.5],[1602547200000,70],[1602633600000,70.3],[1602720000000,69.25],[1602806400000,68.5],[1602892800000,68],[1602979200000,67.85],[1603065600000,69.55],[1603152000000,69.55],[1603238400000,70],[1603324800000,69.45],[1603411200000,68.5],[1603497600000,68.55],[1603584000000,68.45],[1603670400000,66.85],[1603756800000,66.55],[1603843200000,63.75],[1603929600000,65.1],[1604016000000,65.1],[1604102400000,64.8],[1604188800000,64.5],[1604275200000,65.65],[1604361600000,66.15],[1604448000000,66.75],[1604534400000,67.75],[1604620800000,67.2],[1604793600000,68.7],[1604880000000,67.8],[1604966400000,64.85],[1605052800000,65.3],[1605139200000,63.7],[1605225600000,64.5],[1605312000000,64.05],[1605398400000,64.05],[1605484800000,63.85],[1605571200000,63.35],[1605657600000,62.65],[1605744000000,62.6],[1605830400000,62.4],[1605916800000,61.95],[1606003200000,61.95],[1606089600000,63.8],[1606176000000,61.6],[1606262400000,62.1],[1606348800000,63.15],[1606435200000,63.1],[1606521600000,62.95],[1606608000000,62.95],[1606694400000,62.6],[1606780800000,64.15],[1606867200000,64],[1606953600000,62.55],[1607040000000,61.75],[1607126400000,61.8],[1607212800000,61.85],[1607299200000,61],[1607385600000,61.85],[1607472000000,61.85],[1607558400000,60.95],[1607644800000,60.55],[1607731200000,60.4],[1607817600000,60.4],[1607904000000,60.5],[1607990400000,61.25],[1608076800000,62.35],[1608163200000,65],[1608249600000,67.3],[1608336000000,66.85],[1608422400000,66.85],[1608508800000,65.35],[1608595200000,65.75],[1608681600000,65.25],[1609113600000,66.05],[1609200000000,65.75],[1609286400000,66.55],[1609718400000,67.95],[1609804800000,68.3],[1609891200000,68],[1609977600000,69],[1610064000000,68.35],[1610150400000,68.55],[1610236800000,68.05],[1610323200000,69],[1610409600000,69.1],[1610496000000,69.75],[1610582400000,70.6],[1610668800000,70.45],[1610755200000,69.8],[1610841600000,69.8],[1610928000000,71.5],[1611014400000,71.3],[1611100800000,71.75],[1611187200000,71.8],[1611273600000,71.45],[1611360000000,71.1],[1611446400000,71.1],[1611532800000,71.5],[1611619200000,71.25],[1611705600000,71.45],[1611792000000,71.5],[1611878400000,71.8],[1611964800000,71.1],[1612051200000,71.1],[1612137600000,71.75],[1612224000000,72.05],[1612310400000,71.4],[1612396800000,71.75],[1612483200000,71.3],[1612569600000,71],[1612656000000,71],[1612742400000,71.75],[1612828800000,71.9],[1612915200000,71],[1613001600000,71.75],[1613088000000,71.05],[1613174400000,70.95],[1613260800000,70.95],[1613347200000,71.65],[1613433600000,70.75],[1613520000000,69.8],[1613606400000,69.45],[1613692800000,68.55],[1613779200000,68.45],[1613865600000,68.45],[1613952000000,67.6],[1614038400000,66.5],[1614124800000,66.3],[1614211200000,65.6],[1614297600000,64.65],[1614384000000,65.15],[1614470400000,65.15],[1614556800000,66.15],[1614643200000,65.9],[1614729600000,65.8],[1614816000000,64.65],[1614902400000,64.4],[1614988800000,63.95],[1615075200000,64],[1615161600000,65],[1615248000000,66.1],[1615334400000,67.05],[1615420800000,68.9],[1615507200000,68.3],[1615593600000,68.3],[1615680000000,68.25],[1615766400000,67.15],[1615852800000,66.9],[1615939200000,66.45],[1616025600000,66.55],[1616112000000,66.6],[1616198400000,66.55],[1616284800000,66.55],[1616371200000,66.7],[1616457600000,66.75],[1616544000000,66.6],[1616630400000,66.9],[1616716800000,67.7],[1616803200000,67.4],[1616889600000,67.4],[1616976000000,67.15],[1617062400000,67.75],[1617148800000,68.25],[1617235200000,69.3],[1617667200000,68.15],[1617753600000,67.7],[1617840000000,67.85],[1617926400000,68.45],[1618012800000,68.65],[1618099200000,68.65],[1618185600000,68.6],[1618272000000,68.55],[1618358400000,69.35],[1618444800000,68.95],[1618531200000,68.7],[1618617600000,68.4],[1618704000000,68.4],[1618790400000,67.7],[1618876800000,67.7],[1618963200000,67.9],[1619049600000,68.15],[1619136000000,67.15],[1619222400000,67.25],[1619308800000,67.25],[1619395200000,67.1],[1619481600000,66.7],[1619568000000,67.55],[1619654400000,64.7],[1619740800000,63.4],[1620000000000,64.25],[1620086400000,63.15],[1620172800000,64.5],[1620259200000,63.85],[1620345600000,64.2],[1620432000000,64.05],[1620518400000,64.05],[1620604800000,64.65],[1620691200000,64.25],[1620777600000,63.95],[1620864000000,63.9],[1620950400000,64.15],[1621036800000,64.2],[1621123200000,64.2],[1621209600000,64.3],[1621296000000,64.95],[1621382400000,65.3],[1621468800000,65.55],[1621555200000,65.1],[1621641600000,65.1],[1621728000000,65.1],[1621814400000,65.3],[1621900800000,65.9],[1621987200000,66.4],[1622073600000,65.9],[1622160000000,65.8],[1622246400000,65.85],[1622419200000,65.5],[1622505600000,66.15],[1622592000000,66.1],[1622678400000,66.7],[1622764800000,67.1],[1622851200000,66.9],[1622937600000,66.9],[1623024000000,67],[1623110400000,67.1],[1623196800000,66.9],[1623283200000,66.45],[1623369600000,66.7],[1623456000000,66.7],[1623542400000,66.7],[1623628800000,65.8],[1623715200000,65],[1623801600000,64.6],[1623888000000,63.9],[1623974400000,64.2],[1624060800000,63.85],[1624147200000,63.85],[1624233600000,65.1],[1624320000000,65.1],[1624406400000,63.9],[1624492800000,64.45],[1624579200000,64.25],[1624665600000,64.35],[1624752000000,64.35],[1624838400000,64],[1624924800000,63.9],[1625011200000,66.25],[1625097600000,65.05],[1625184000000,65.4],[1625270400000,65.6],[1625356800000,65.6],[1625443200000,65.6],[1625529600000,65.75],[1625616000000,65.55],[1625702400000,65.2],[1625788800000,65.05],[1625875200000,64.9],[1626048000000,65.2],[1626134400000,65.35],[1626220800000,65],[1626307200000,64.3],[1626393600000,64.95],[1626652800000,63.8],[1626739200000,64.15],[1626825600000,64.6],[1626912000000,64.85],[1626998400000,65.6],[1627084800000,65.4],[1627257600000,64.4],[1627344000000,64.3],[1627430400000,64.1],[1627516800000,63.65],[1627603200000,63.25],[1627862400000,63.3],[1627948800000,63.65],[1628035200000,63.15],[1628121600000,63.75],[1628208000000,63.6],[1628467200000,63.7],[1628553600000,63.8],[1628640000000,63.3],[1628726400000,63.7],[1628812800000,63.6],[1629072000000,63.45],[1629158400000,63.75],[1629244800000,64],[1629331200000,63.5],[1629417600000,63.4],[1629676800000,64],[1629763200000,63.75],[1629849600000,63.3],[1629936000000,65.15],[1630022400000,65],[1630281600000,65],[1630368000000,64.45],[1630454400000,64.85],[1630540800000,63.85],[1630627200000,64.1],[1630886400000,63.95],[1630972800000,63.95],[1631059200000,63.2],[1631145600000,63.05],[1631232000000,62.65],[1631491200000,62.9],[1631577600000,62.35],[1631664000000,62.65],[1631750400000,63.65],[1631836800000,63],[1632096000000,62.4],[1632182400000,62.25],[1632268800000,62.65],[1632355200000,61.4],[1632441600000,60.35],[1632700800000,60.2],[1632787200000,59.15],[1632873600000,58.5],[1632960000000,58.3],[1633046400000,58.75],[1633305600000,56.95],[1633392000000,56.35],[1633478400000,57.05],[1633564800000,56.05],[1633651200000,55.55],[1633910400000,55.65],[1633996800000,56.5],[1634083200000,56.5],[1634169600000,57],[1634256000000,57],[1634515200000,57.3],[1634601600000,57.45],[1634688000000,57.3],[1634774400000,57.55],[1634860800000,57.05],[1635120000000,56.9],[1635206400000,57.35],[1635292800000,57.3],[1635379200000,57.35],[1635465600000,56.85],[1635724800000,58.8],[1635811200000,59.8],[1635897600000,60.35],[1635984000000,60.8],[1636070400000,61],[1636329600000,61.05],[1636416000000,60.8],[1636502400000,60.5],[1636588800000,61.55],[1636675200000,62.45],[1636934400000,61.85],[1637020800000,62.65],[1637107200000,63.1],[1637193600000,63.35],[1637280000000,62.8],[1637539200000,62.05],[1637625600000,60.7],[1637712000000,61.25],[1637798400000,60.7],[1637884800000,59.15],[1638144000000,60.45],[1638230400000,58.2],[1638316800000,57.9],[1638403200000,57.1],[1638489600000,57.25],[1638748800000,58],[1638835200000,59.75],[1638921600000,59.8],[1639008000000,59.55],[1639094400000,59.5],[1639353600000,58.7],[1639440000000,58.55],[1639526400000,58.05],[1639612800000,58.25],[1639699200000,58.1],[1639958400000,58.15],[1640044800000,57.95],[1640131200000,58.3],[1640217600000,58.3],[1640563200000,58.35],[1640649600000,58.35],[1640736000000,58.8],[1640822400000,59],[1641168000000,57.8],[1641254400000,59.2],[1641340800000,58.85],[1641427200000,57.75],[1641513600000,57.05],[1641772800000,56.25],[1641859200000,56.1],[1641945600000,56.35],[1642032000000,55.9],[1642118400000,55.85],[1642377600000,55.5],[1642464000000,55.35],[1642550400000,55.9],[1642636800000,56.4],[1642723200000,55.7],[1642982400000,54.65],[1643068800000,54.5],[1643155200000,55.1],[1643241600000,54.75],[1643328000000,55.9],[1643587200000,56.35],[1643673600000,56.05],[1643760000000,55.65],[1643846400000,55.6],[1643932800000,55],[1644192000000,54.9],[1644278400000,54.45],[1644364800000,55.25],[1644451200000,56],[1644537600000,55.45],[1644796800000,53.95],[1644883200000,55.8],[1644969600000,55.05],[1645056000000,54.6],[1645142400000,54],[1645401600000,51],[1645488000000,54.05],[1645574400000,53.6],[1645660800000,53.3],[1645747200000,52.8],[1646006400000,52.1],[1646092800000,51.55],[1646179200000,51.6],[1646265600000,50.5],[1646352000000,50.05],[1646611200000,48.3],[1646697600000,49],[1646784000000,49.94],[1646870400000,48.3],[1646956800000,49],[1647216000000,49.66],[1647302400000,49.34],[1647388800000,50],[1647475200000,49.46],[1647561600000,49.78],[1647820800000,49.88],[1647907200000,49.88],[1647993600000,49.62],[1648080000000,50.1],[1648166400000,50.55],[1648425600000,50.1],[1648512000000,51.25],[1648598400000,50.7],[1648684800000,49.92],[1648771200000,49.86],[1649030400000,49.9],[1649116800000,50.7],[1649203200000,50.1],[1649289600000,50.6],[1649376000000,51.3],[1649635200000,50.8],[1649721600000,51],[1649808000000,50.1],[1649894400000,50.4],[1650326400000,51.15],[1650412800000,52.1],[1650499200000,52.75],[1650585600000,52.35],[1650844800000,52.3],[1650931200000,53.2],[1651017600000,52.1],[1651104000000,48.86],[1651190400000,48.28],[1651449600000,47.22],[1651536000000,48.7],[1651622400000,49.6],[1651708800000,48.34],[1651795200000,47.66],[1652054400000,47.58],[1652140800000,47.3],[1652227200000,46.6],[1652313600000,46.44],[1652400000000,47.74],[1652659200000,47.74],[1652745600000,48.2],[1652832000000,47.54],[1652918400000,46.04],[1653004800000,47.02],[1653264000000,47.02],[1653350400000,46.78],[1653436800000,47.52],[1653523200000,48.72],[1653609600000,49.66],[1653868800000,50.8],[1653955200000,50.3],[1654041600000,49.56],[1654128000000,50.05],[1654214400000,50.8],[1654473600000,50.75],[1654560000000,49.64],[1654646400000,49.72],[1654732800000,49.8],[1654819200000,48.9],[1655078400000,47.96],[1655164800000,47.9],[1655251200000,48.46],[1655337600000,47],[1655424000000,48.16],[1655683200000,48.92],[1655769600000,48.34],[1655856000000,48.18],[1655942400000,47.26],[1656028800000,48.3],[1656288000000,47.82],[1656374400000,47.3],[1656460800000,47.38],[1656547200000,47.5],[1656633600000,46.62],[1656892800000,41.3],[1656979200000,38.64],[1657065600000,39.26],[1657152000000,40.78],[1657238400000,41.34],[1657497600000,41.18],[1657584000000,40.74],[1657670400000,40.58],[1657756800000,40.54],[1657843200000,39.6],[1658102400000,39.2],[1658188800000,39.9],[1658275200000,39.64],[1658361600000,39.88],[1658448000000,39.82],[1658707200000,39.8],[1658793600000,38.86],[1658880000000,39.26],[1658966400000,39.18],[1659052800000,39.52],[1659312000000,39.62],[1659398400000,39.04],[1659484800000,38.94],[1659571200000,39.6],[1659657600000,39.84],[1659916800000,39.84],[1660003200000,40.16],[1660089600000,40],[1660176000000,40.7],[1660262400000,40.02],[1660521600000,39.86],[1660608000000,39.82],[1660694400000,39.66],[1660780800000,39.66],[1660867200000,39.08],[1661126400000,38.26],[1661212800000,38.22],[1661299200000,37.96],[1661385600000,38.42],[1661472000000,37.14],[1661731200000,36.7],[1661817600000,37.88],[1661904000000,37.1],[1661990400000,36.3],[1662076800000,36.4],[1662336000000,36.18],[1662422400000,35.52],[1662508800000,35.68],[1662595200000,36.74],[1662681600000,37.84],[1662940800000,38],[1663027200000,36.64],[1663113600000,36.06],[1663200000000,36.1],[1663286400000,35.9],[1663545600000,35.78],[1663632000000,34.6],[1663718400000,34.5],[1663804800000,33.96],[1663891200000,33.2],[1664150400000,32.94],[1664236800000,32.78],[1664323200000,33.1],[1664409600000,32.18],[1664496000000,32.46],[1664755200000,33.68],[1664841600000,33.96],[1664928000000,33.34],[1665014400000,32.9],[1665100800000,30.94],[1665360000000,30.32],[1665446400000,29.7],[1665532800000,28.22],[1665619200000,29.06],[1665705600000,29.96],[1665964800000,29.46],[1666051200000,30.4],[1666137600000,29.76],[1666224000000,29.8],[1666310400000,29.52],[1666569600000,30.74],[1666656000000,31.82],[1666742400000,32.8],[1666828800000,32.4],[1666915200000,32.12],[1667174400000,32.5],[1667260800000,33.02],[1667347200000,31.84],[1667433600000,31.34],[1667520000000,32.64],[1667779200000,33.54],[1667865600000,33.9],[1667952000000,34.6],[1668038400000,35.36],[1668124800000,38.12],[1668384000000,38.32],[1668470400000,38.68],[1668556800000,37.04],[1668643200000,36.76],[1668729600000,38.42],[1668988800000,37.72],[1669075200000,37.58],[1669161600000,37.52],[1669248000000,37.3],[1669334400000,35.3],[1669593600000,35.28],[1669680000000,34.78],[1669766400000,34.9],[1669852800000,35.5],[1669939200000,35.8],[1670198400000,36.32],[1670284800000,34.84],[1670371200000,34.74],[1670457600000,34.36],[1670544000000,34.84],[1670630400000,34.82],[1670716800000,34.82],[1670803200000,34.58],[1670889600000,35.3],[1670976000000,35.16],[1671062400000,34.12],[1671148800000,33.9],[1671235200000,33.62],[1671321600000,33.62],[1671408000000,34.58],[1671494400000,35.64],[1671580800000,35.52],[1671667200000,36.2],[1671753600000,35.68],[1672099200000,36.04],[1672185600000,35.96],[1672272000000,36.58],[1672358400000,37],[1672617600000,36.56],[1672704000000,36.92],[1672790400000,37.66],[1672876800000,37.2],[1672963200000,36.44],[1673222400000,36.34],[1673308800000,36.04],[1673395200000,36],[1673481600000,36.4],[1673568000000,36.36],[1673654400000,36.28],[1673740800000,36.3],[1673827200000,36.84],[1673913600000,36.9],[1674000000000,37.1],[1674086400000,35.98],[1674172800000,36.62],[1674259200000,36.28],[1674345600000,36.3],[1674432000000,36],[1674518400000,34.98],[1674604800000,35.22],[1674691200000,35.6],[1674777600000,35.32],[1674864000000,35.18],[1674950400000,35.16],[1675036800000,34.8],[1675123200000,34.94],[1675209600000,34.42],[1675296000000,35.4],[1675382400000,35.4],[1675641600000,35.66],[1675728000000,35.18],[1675814400000,34.64],[1675900800000,34.92],[1675987200000,33.64],[1676160000000,33.32],[1676246400000,33.84],[1676332800000,33.86],[1676419200000,34.14],[1676505600000,34.28],[1676592000000,34.46],[1676678400000,34.16],[1676764800000,34.18],[1676851200000,33.7],[1676937600000,33.92],[1677024000000,34.18],[1677110400000,33.06],[1677196800000,33.04],[1677283200000,33],[1677369600000,32.98],[1677456000000,33.74],[1677542400000,33.76],[1677628800000,35.1],[1677715200000,36.24],[1677801600000,36.78],[1677888000000,36.66],[1677974400000,36.64],[1678060800000,36.56],[1678147200000,37.52],[1678233600000,37.54],[1678320000000,38.04],[1678406400000,37.28],[1678492800000,36.92],[1678579200000,36.92],[1678665600000,37.32],[1678752000000,37.94],[1678838400000,37.84],[1678924800000,39.4],[1679011200000,38.64],[1679097600000,38.16],[1679184000000,38.22],[1679270400000,38.08],[1679356800000,38.22],[1679443200000,38],[1679529600000,38.06],[1679616000000,38.02],[1679702400000,38.02],[1679788800000,38.02],[1679875200000,38.28],[1679961600000,37.68],[1680048000000,38.52],[1680134400000,38.06],[1680220800000,38.26],[1680307200000,38.24],[1680393600000,38.24],[1680480000000,38.26],[1680566400000,38.96],[1680652800000,38.48],[1680739200000,39.1],[1681171200000,39.04],[1681257600000,38.88],[1681344000000,39.72],[1681430400000,40.42],[1681516800000,40.08],[1681603200000,40.1],[1681689600000,40.08],[1681776000000,40.18],[1681862400000,39.8],[1681948800000,40.42],[1682035200000,40.18],[1682121600000,40.2],[1682208000000,40.2],[1682294400000,40.52],[1682380800000,43.06],[1682467200000,43.08],[1682553600000,46.5],[1682640000000,46.68],[1682726400000,46.72],[1682812800000,46.68],[1682985600000,47.18],[1683072000000,47.86],[1683158400000,47.38],[1683244800000,47.64],[1683331200000,47.26],[1683417600000,47.3],[1683504000000,47.4],[1683590400000,47.22],[1683676800000,46.78],[1683763200000,47.4],[1683849600000,48],[1683936000000,48.06],[1684022400000,48.06],[1684108800000,49],[1684195200000,49],[1684281600000,48.88],[1684368000000,48.08],[1684454400000,48.12],[1684540800000,48.08],[1684627200000,47.96],[1684713600000,48.2],[1684800000000,48.52],[1684886400000,47.76],[1684972800000,46.7],[1685059200000,46.46],[1685145600000,46.8],[1685318400000,47],[1685404800000,46.86],[1685491200000,46.62],[1685577600000,46.78],[1685664000000,46.58],[1685750400000,46.58],[1685836800000,46.54],[1685923200000,46.06],[1686009600000,46.72],[1686096000000,46.6],[1686182400000,48.26],[1686268800000,48.6],[1686355200000,48.32],[1686441600000,48.32],[1686528000000,49.04],[1686614400000,49.88],[1686700800000,50.1],[1686787200000,50.25],[1686873600000,50.85],[1686960000000,50.3],[1687046400000,50.25],[1687132800000,50.2],[1687219200000,49.78],[1687305600000,49.8],[1687392000000,49.12],[1687478400000,48.2],[1687564800000,48.38],[1687651200000,48.02],[1687737600000,47.74],[1687824000000,48.34],[1687910400000,48.4],[1687996800000,48.94],[1688083200000,48.68],[1688169600000,48.68],[1688256000000,48.7],[1688342400000,47.04],[1688428800000,46.8],[1688515200000,46.5],[1688601600000,47.64],[1688688000000,48.32],[1688774400000,48.26],[1688860800000,48.28],[1688947200000,47.98],[1689033600000,48.26],[1689120000000,49],[1689206400000,50.35],[1689292800000,49.3],[1689379200000,49.36],[1689465600000,49.36],[1689552000000,49.3],[1689638400000,49.38],[1689724800000,49.06],[1689811200000,47.78],[1689897600000,47.4],[1689984000000,47.4],[1690070400000,47.4],[1690156800000,47.62],[1690243200000,47.88],[1690329600000,47.48],[1690416000000,47.26],[1690502400000,47.08],[1690588800000,47.08],[1690675200000,47.08],[1690761600000,46.64],[1690848000000,46.1],[1690934400000,44.8],[1691020800000,45.62],[1691107200000,45.68],[1691193600000,44.94],[1691280000000,44.92],[1691366400000,45.28],[1691452800000,44.62],[1691539200000,45.18],[1691625600000,45.64],[1691712000000,45.8],[1691798400000,46.14],[1691884800000,45.8],[1691971200000,46.14],[1692057600000,45.56],[1692144000000,45.6],[1692230400000,45.6],[1692316800000,45.06],[1692403200000,45.06],[1692489600000,45.06],[1692576000000,45.42],[1692662400000,45.06],[1692748800000,45.34],[1692835200000,44.66],[1692921600000,44.68],[1693008000000,43.96],[1693094400000,44.32],[1693180800000,43.14],[1693267200000,43.3],[1693353600000,43.22],[1693440000000,43.44],[1693526400000,46.98],[1693612800000,47.1],[1693785600000,45.8],[1693872000000,44.54],[1693958400000,44.26],[1694044800000,43.36],[1694131200000,42.7],[1694217600000,42.72],[1694304000000,42.72],[1694390400000,42.86],[1694476800000,42.5],[1694563200000,42.46],[1694649600000,42.5],[1694736000000,42.6],[1694822400000,41.96],[1694908800000,41.96],[1694995200000,42.02],[1695081600000,41.6],[1695168000000,41.56],[1695254400000,42],[1695340800000,41.18],[1695427200000,41.1],[1695513600000,41.1],[1695600000000,40.8],[1695686400000,40],[1695772800000,40.24],[1695859200000,40.08],[1695945600000,41.06],[1696032000000,40.7],[1696118400000,40.8],[1696204800000,41.14],[1696291200000,41.4],[1696377600000,41.02],[1696464000000,41.32],[1696550400000,41.7],[1696636800000,41.6],[1696723200000,41.46],[1696809600000,41.46],[1696896000000,41.94],[1696982400000,41.6],[1697068800000,41.98],[1697155200000,41.46],[1697241600000,41.06],[1697328000000,41.02],[1697414400000,41.06],[1697500800000,41.78],[1697587200000,41.98],[1697673600000,42.48],[1697760000000,42.24],[1697846400000,42],[1697932800000,42],[1698019200000,42.18],[1698105600000,41.84],[1698192000000,40.58],[1698278400000,41.04],[1698364800000,40.4],[1698451200000,40.34],[1698537600000,40.34],[1698624000000,39.96],[1698710400000,40.48],[1698796800000,40.02],[1698883200000,40.38],[1698969600000,40.96],[1699056000000,40.96],[1699142400000,40.96],[1699228800000,41.12],[1699315200000,41.5],[1699401600000,40],[1699488000000,43.06],[1699574400000,43.7],[1699660800000,43.34],[1699747200000,43.34],[1699833600000,43.76],[1699920000000,44.62],[1700006400000,46.02],[1700092800000,45.96],[1700179200000,46.28],[1700265600000,45.76],[1700352000000,45.8],[1700438400000,46.26],[1700524800000,46.44],[1700611200000,47.3],[1700697600000,46.96],[1700784000000,46.72],[1700870400000,46.72],[1700956800000,47.02],[1701043200000,47.4],[1701129600000,47.32],[1701216000000,48.12],[1701302400000,48.22],[1701388800000,46.88],[1701475200000,46.78],[1701561600000,47.16],[1701648000000,46.46],[1701734400000,46.52],[1701820800000,46.32],[1701907200000,46.4],[1701993600000,46.62],[1702080000000,46.66],[1702166400000,46.62],[1702252800000,46.86],[1702339200000,47],[1702425600000,47.94],[1702512000000,48.16],[1702598400000,49.12],[1702684800000,49.06],[1702771200000,49.4],[1702857600000,48.74],[1702944000000,49.6],[1703030400000,48.96],[1703116800000,48.26],[1703203200000,48.3],[1703635200000,48.9],[1703721600000,48.56],[1703808000000,48.58],[1704153600000,47.56],[1704240000000,46.72],[1704326400000,46.54],[1704412800000,46.94],[1704499200000,46.46],[1704585600000,46.46],[1704672000000,47.58],[1704758400000,47.98],[1704844800000,47.22],[1704931200000,47.24],[1705017600000,48.38],[1705104000000,48],[1705190400000,48.34],[1705276800000,48.34],[1705363200000,47.78],[1705449600000,47.1],[1705536000000,47.44],[1705622400000,48.06],[1705708800000,47.76],[1705795200000,47.78],[1705881600000,48.36],[1705968000000,47.06],[1706054400000,47.62],[1706140800000,47.02],[1706227200000,47.78],[1706313600000,47.62],[1706400000000,47.62],[1706486400000,48.02],[1706572800000,48.3],[1706659200000,48.44],[1706745600000,45.98],[1706832000000,45.32],[1706918400000,45.32],[1707004800000,45.32],[1707091200000,45.26],[1707177600000,44.94],[1707264000000,45.24],[1707350400000,44.48],[1707436800000,43.92],[1707523200000,43.86],[1707609600000,43.84],[1707696000000,44.46],[1707782400000,43.18],[1707868800000,44.52],[1707955200000,43.52],[1708041600000,44.14],[1708128000000,44.08],[1708214400000,44.08],[1708300800000,44.1],[1708387200000,43.42],[1708473600000,43.68],[1708560000000,44.26],[1708646400000,43.8],[1708732800000,43.56],[1708819200000,43.88],[1708905600000,43.5],[1708992000000,43.38],[1709078400000,44.4],[1709164800000,43.86],[1709251200000,42.54],[1709337600000,42.22],[1709424000000,42.24],[1709510400000,42.06],[1709596800000,41.72],[1709683200000,41.68],[1709769600000,41.2],[1709856000000,41.16],[1709942400000,41.16],[1710028800000,41.16],[1710115200000,41.18],[1710201600000,42.9],[1710288000000,42.7],[1710374400000,42.3],[1710460800000,42.5],[1710547200000,42.2],[1710633600000,42.52],[1710720000000,42.3],[1710806400000,41.9],[1710892800000,41.9],[1710979200000,42.02],[1711065600000,41.84],[1711152000000,41.66],[1711238400000,41.66],[1711324800000,42.24],[1711411200000,42.2],[1711497600000,42.4],[1711584000000,42.54],[1712016000000,42.25],[1712102400000,41.9],[1712188800000,42.45],[1712275200000,42.1],[1712361600000,42.2],[1712448000000,42.2],[1712534400000,42.15],[1712620800000,41.55],[1712707200000,41.6],[1712793600000,42],[1712880000000,41.6],[1712966400000,41.55],[1713052800000,41.45],[1713139200000,41.8],[1713225600000,41.55],[1713312000000,41.95],[1713398400000,41.7],[1713484800000,41.75],[1713571200000,41.75],[1713657600000,41.8],[1713744000000,42.4],[1713830400000,42.7],[1713916800000,43.1],[1714003200000,42.45],[1714089600000,43.05],[1714176000000,43],[1714262400000,43],[1714348800000,43.4],[1714435200000,43.4],[1714608000000,46.35],[1714694400000,47.35],[1714780800000,46.9],[1714867200000,46.95],[1714953600000,47.45],[1715040000000,46.9],[1715126400000,46.65],[1715212800000,47.2],[1715299200000,46.95],[1715385600000,46.85],[1715472000000,46.85],[1715558400000,46.45],[1715644800000,46.55],[1715731200000,46.25],[1715817600000,46.65],[1715904000000,46.45],[1715990400000,46.45],[1716076800000,46.45],[1716163200000,46.85],[1716249600000,46],[1716336000000,45.85],[1716422400000,44.75],[1716508800000,44.3],[1716595200000,44.1],[1716681600000,44.4],[1716768000000,44.15],[1716854400000,43.95],[1716940800000,43.3],[1717027200000,43.85],[1717113600000,43.85],[1717200000000,44.05],[1717286400000,44.05],[1717372800000,44.1],[1717459200000,43.7],[1717545600000,43.5],[1717632000000,43.75],[1717718400000,43.65],[1717804800000,43.6],[1717891200000,43.55],[1717977600000,43.7],[1718064000000,43.5],[1718150400000,43.65],[1718236800000,42.85],[1718323200000,42.55],[1718409600000,42.65],[1718496000000,43],[1718582400000,43.35],[1718668800000,43.2],[1718755200000,43.4],[1718841600000,43.5],[1718928000000,43.1],[1719014400000,43.05],[1719100800000,43.05],[1719187200000,43.15],[1719273600000,43.5],[1719360000000,43.7],[1719446400000,43.65],[1719532800000,43.25],[1719619200000,42.85],[1719705600000,42.85],[1719792000000,44.25],[1719878400000,43.1],[1719964800000,42.75],[1720051200000,42.3],[1720137600000,42.6],[1720224000000,42.4],[1720310400000,42.7],[1720396800000,42.4],[1720483200000,41.8],[1720569600000,41.8],[1720656000000,44.2],[1720742400000,43.15],[1721001600000,42.85],[1721088000000,42.75],[1721174400000,42.6],[1721260800000,42.45],[1721347200000,42.3],[1721433600000,42],[1721520000000,42],[1721606400000,42.45],[1721692800000,41.7],[1721779200000,41.65],[1721865600000,41.6],[1721952000000,42],[1722038400000,41.85],[1722124800000,41.8],[1722211200000,41.5],[1722297600000,41.8],[1722384000000,42.05],[1722470400000,41.55],[1722556800000,41.4],[1722643200000,40.7],[1722729600000,40.65],[1722816000000,40.65],[1722902400000,39.95],[1722988800000,40.5],[1723075200000,40],[1723161600000,40.05],[1723248000000,40],[1723334400000,40],[1723420800000,39.95],[1723507200000,40.2],[1723593600000,40.2],[1723680000000,40.85],[1723766400000,40.95],[1723852800000,40.8],[1723939200000,40.8],[1724025600000,41.05],[1724112000000,40.6],[1724198400000,41.25],[1724284800000,41.95],[1724371200000,41.65],[1724457600000,41.6],[1724544000000,41.9],[1724630400000,41.8],[1724716800000,41.7],[1724803200000,42],[1724889600000,42.2],[1724976000000,44.25],[1725062400000,44.05],[1725148800000,44],[1725235200000,44.45],[1725321600000,43.85],[1725408000000,43.75],[1725494400000,43.75],[1725580800000,43.9],[1725667200000,43.8],[1725753600000,43.85],[1725840000000,44.95],[1725926400000,45.1],[1726012800000,45.6],[1726099200000,46],[1726185600000,46.9],[1726272000000,46.6],[1726358400000,46.6],[1726444800000,46.45],[1726531200000,47.4],[1726617600000,47],[1726704000000,46.5],[1726790400000,45.8],[1726876800000,45.8],[1726963200000,45.8],[1727049600000,45.85],[1727136000000,45.75],[1727222400000,45.75],[1727308800000,45.85],[1727395200000,46.5],[1727481600000,45.9],[1727568000000,45.9],[1727654400000,46.55],[1727740800000,45.65],[1727827200000,45.65],[1727913600000,45.35],[1728000000000,45.5],[1728086400000,45.4],[1728172800000,45.4],[1728259200000,45.35],[1728345600000,45.5],[1728432000000,45.8],[1728518400000,45.6],[1728604800000,45.65],[1728691200000,45.6],[1728777600000,45.6],[1728864000000,45.7],[1728950400000,46.3],[1729036800000,46.55],[1729123200000,47],[1729209600000,47.2],[1729296000000,47.05],[1729382400000,47.05],[1729468800000,47.35],[1729555200000,47.05],[1729641600000,47],[1729728000000,46.7],[1729814400000,47],[1729900800000,46.7],[1729987200000,46.7],[1730073600000,47.85],[1730160000000,48.1],[1730246400000,47.7],[1730332800000,45.9],[1730419200000,42.6],[1730505600000,42.7],[1730592000000,42.7],[1730678400000,42.2],[1730764800000,41.7],[1730851200000,42.05],[1730937600000,42.15],[1731024000000,41.9],[1731110400000,41.95],[1731196800000,42],[1731283200000,41.85],[1731369600000,40.95],[1731456000000,40.65],[1731542400000,40.65],[1731628800000,40.85],[1731715200000,41],[1731801600000,41],[1731888000000,41.1],[1731974400000,40.3],[1732060800000,39.7],[1732147200000,39.75],[1732233600000,40.05],[1732320000000,39.85],[1732406400000,40.15],[1732492800000,40.15],[1732579200000,39.65],[1732665600000,39.2],[1732752000000,38.95],[1732838400000,38.75],[1732924800000,39.25],[1733011200000,38.95],[1733097600000,39.2],[1733184000000,39.15],[1733270400000,39.55],[1733356800000,39.95],[1733443200000,40.25],[1733529600000,40.25],[1733616000000,40.3],[1733702400000,40.45],[1733788800000,40.8],[1733875200000,40.6],[1733961600000,41.1],[1734048000000,41.15],[1734134400000,41.15],[1734220800000,41.15],[1734307200000,41.6],[1734393600000,41],[1734480000000,41.5],[1734566400000,41.3],[1734652800000,41],[1734739200000,40.7],[1734825600000,41.05],[1734912000000,41.2],[1735257600000,41.15],[1735344000000,41.1],[1735430400000,41.1],[1735516800000,41.4],[1735776000000,41.65],[1735862400000,41.6],[1735948800000,41.3],[1736035200000,41.65],[1736121600000,41.35],[1736208000000,41.9],[1736294400000,41],[1736380800000,40.9],[1736467200000,41.6],[1736553600000,41.6],[1736640000000,41.6],[1736726400000,40.45],[1736812800000,39.5],[1736899200000,39],[1736985600000,39.95],[1737072000000,40.15],[1737158400000,40.15],[1737244800000,40.15],[1737331200000,40.1],[1737417600000,40.85],[1737504000000,40.8],[1737590400000,41.15],[1737676800000,41.25],[1737763200000,41.2],[1737849600000,41.15],[1737936000000,41.9],[1738022400000,42.5],[1738108800000,42.7],[1738195200000,43.8],[1738281600000,43.9],[1738368000000,42.85],[1738454400000,42.6],[1738540800000,42.9],[1738627200000,43.55],[1738713600000,43.9],[1738800000000,43.9],[1738886400000,43.35],[1738972800000,43.35],[1739059200000,43.35],[1739145600000,43.15],[1739232000000,43.15],[1739318400000,43.35],[1739404800000,43.15],[1739491200000,43.35],[1739577600000,42.9],[1739664000000,42.85],[1739750400000,42.95],[1739836800000,42.95],[1739923200000,42.25],[1740009600000,41.9],[1740096000000,41.6],[1740182400000,41.3],[1740268800000,41.45],[1740355200000,41.75],[1740441600000,41.7],[1740528000000,41.6],[1740614400000,40.9],[1740700800000,41.15],[1740787200000,41.05],[1740873600000,41.1],[1740960000000,41.25],[1741046400000,44.35],[1741132800000,45.45],[1741219200000,45.7],[1741305600000,46.15],[1741392000000,46],[1741478400000,46.05],[1741564800000,45.65],[1741651200000,44.15],[1741737600000,44.3],[1741824000000,43.7],[1741910400000,43.85],[1742083200000,43.6],[1742169600000,44.3],[1742256000000,44.1],[1742342400000,44.85],[1742428800000,44.65],[1742515200000,44],[1742601600000,43.75],[1742688000000,43.75],[1742774400000,43.4],[1742860800000,43.6],[1742947200000,43.3],[1743033600000,43.2],[1743120000000,42.7],[1743206400000,42.7],[1743292800000,42.7],[1743379200000,42.15],[1743465600000,42.65],[1743552000000,42.7],[1743638400000,42.2],[1743724800000,40.35],[1743811200000,39.85],[1743984000000,39.65],[1744070400000,40.65],[1744156800000,40.35],[1744243200000,41.15],[1744329600000,42.75],[1744416000000,42.55],[1744502400000,42.75],[1744588800000,42.5],[1744675200000,43.55],[1744761600000,43.1],[1744848000000,43.55],[1745280000000,43.2],[1745366400000,44.05],[1745452800000,44.1],[1745539200000,43.65],[1745625600000,44],[1745712000000,43.65],[1745798400000,43.05],[1745884800000,44],[1745971200000,49.55],[1746144000000,52.4],[1746230400000,52.4],[1746316800000,51.9],[1746403200000,54],[1746489600000,53.7],[1746576000000,53.5],[1746662400000,52.5],[1746748800000,53.8],[1746835200000,53.8],[1746921600000,54.1],[1747008000000,53.8],[1747094400000,54.7],[1747180800000,55],[1747267200000,55.6],[1747353600000,56.5],[1747440000000,56.2],[1747526400000,56.2],[1747612800000,56],[1747699200000,55.8],[1747785600000,57],[1747872000000,55.6],[1747958400000,55.4],[1748044800000,55.3],[1748131200000,55.1],[1748217600000,56],[1748304000000,56.5],[1748390400000,56.1],[1748476800000,56],[1748563200000,56],[1748649600000,55.7],[1748736000000,55.6],[1748822400000,56.9],[1748908800000,56.7],[1748995200000,56.2],[1749081600000,56.2],[1749168000000,55.2],[1749254400000,55.2],[1749340800000,55.1],[1749427200000,55],[1749513600000,54.7],[1749600000000,54.2],[1749686400000,54.1],[1749772800000,53.7],[1749859200000,53.6],[1749945600000,53.1],[1750032000000,53.2],[1750118400000,53.1],[1750204800000,52.7],[1750291200000,51.8],[1750377600000,52],[1750464000000,52.4],[1750550400000,52.1],[1750636800000,52.2],[1750723200000,53.7],[1750809600000,53.4],[1750896000000,53.8],[1750982400000,54.2],[1751068800000,54.2],[1751155200000,54.7],[1751241600000,56.6],[1751328000000,56.4],[1751414400000,56.4],[1751500800000,57],[1751587200000,57.3],[1751673600000,56.8],[1751760000000,56.8],[1751846400000,57.1],[1751932800000,57],[1752019200000,57.3],[1752105600000,58.7],[1752192000000,58],[1752278400000,57.6],[1752364800000,57],[1752451200000,58],[1752537600000,57.5],[1752624000000,57.4],[1752710400000,57.7],[1752796800000,57.2],[1752883200000,57.2],[1752969600000,56.7],[1753056000000,56.4],[1753142400000,55.9],[1753228800000,56.6],[1753315200000,56.5],[1753401600000,57],[1753488000000,56.6],[1753574400000,57],[1753660800000,55.2],[1753747200000,55.9],[1753833600000,55.3],[1753920000000,55.5],[1754006400000,56],[1754092800000,55.5],[1754179200000,55.4],[1754265600000,55.7],[1754352000000,55.6],[1754438400000,55.5],[1754524800000,56.3],[1754611200000,55.6],[1754697600000,55.6],[1754784000000,55.6],[1754870400000,55.5],[1754956800000,55],[1755043200000,54.9],[1755129600000,54.6],[1755216000000,54.8],[1755302400000,54.7],[1755388800000,54.8],[1755475200000,55],[1755561600000,55],[1755648000000,55.9],[1755734400000,56],[1755820800000,56.6],[1755907200000,56.2],[1755993600000,56.2],[1756080000000,56.4],[1756166400000,55.5],[1756252800000,56.7],[1756339200000,54.2],[1756425600000,52.5],[1756512000000,52],[1756598400000,52],[1756684800000,54.1],[1756771200000,54.1],[1756857600000,54.3],[1756944000000,54.9],[1757030400000,54.5],[1757116800000,54.4],[1757203200000,54.4],[1757289600000,55.2],[1757376000000,55],[1757462400000,55.7],[1757548800000,55.8],[1757635200000,54.9],[1757721600000,54.9],[1757808000000,54.9],[1757894400000,54.3],[1757980800000,53.9],[1758067200000,52.3],[1758153600000,51.9],[1758240000000,52.8],[1758326400000,52.5],[1758412800000,52.9],[1758499200000,51.9],[1758585600000,52.3],[1758672000000,52.1],[1758758400000,50.7],[1758844800000,50.8],[1758931200000,50.4],[1759017600000,50.4],[1759104000000,50.8],[1759190400000,51.7],[1759276800000,50.7],[1759363200000,50.9],[1759449600000,50.3],[1759536000000,50.5],[1759622400000,50.2],[1759708800000,50],[1759795200000,50.1],[1759881600000,49.85],[1759968000000,51],[1760054400000,50.6],[1760140800000,49.25],[1760227200000,49.35],[1760313600000,49.6],[1760400000000,50.5],[1760486400000,49.85],[1760572800000,49.9],[1760659200000,50.5],[1760745600000,50.1],[1760832000000,50.1],[1760918400000,50.5],[1761004800000,50.6],[1761091200000,49.6],[1761177600000,49.75],[1761264000000,49.55],[1761350400000,49.8],[1761436800000,49.9],[1761523200000,49.05],[1761609600000,48.95],[1761696000000,48.05],[1761782400000,47.75],[1761868800000,47.25],[1761955200000,47.2],[1762041600000,47.15],[1762128000000,47.25],[1762214400000,46.9],[1762300800000,46.4],[1762387200000,45.25],[1762473600000,44.55],[1762560000000,44.35],[1762646400000,44.35],[1762732800000,44.15],[1762819200000,44.4],[1762905600000,44.15],[1762992000000,44.35],[1763078400000,43.95],[1763164800000,43.95],[1763251200000,43.6],[1763337600000,43.4],[1763424000000,42.7],[1763510400000,42.85],[1763596800000,42.65],[1763683200000,43.05],[1763769600000,43.05],[1763856000000,43.1],[1763942400000,43.35],[1764028800000,43.75],[1764115200000,43.35],[1764201600000,43.75],[1764288000000,43.65],[1764374400000,43.65],[1764460800000,43.7],[1764547200000,43.65],[1764633600000,43.15],[1764720000000,42.95],[1764806400000,43.1],[1764892800000,43],[1764979200000,42.9],[1765065600000,42.85],[1765152000000,42.85],[1765238400000,42.65],[1765324800000,42.55],[1765411200000,42.6],[1765497600000,42.55],[1765584000000,42.4],[1765670400000,42.4],[1765756800000,42.65],[1765843200000,42.4],[1765929600000,42.6],[1766016000000,43],[1766102400000,43.35],[1766188800000,43],[1766275200000,43.05],[1766361600000,42.7],[1766448000000,42.95],[1766793600000,42.45],[1766880000000,42.25],[1766966400000,43.65],[1767052800000,43.5],[1767312000000,43.35],[1767398400000,43.45],[1767484800000,43.45],[1767571200000,43.7],[1767657600000,44.45],[1767744000000,44.8],[1767830400000,44.25],[1767916800000,44],[1768003200000,43.6],[1768089600000,43.6],[1768176000000,44.15],[1768262400000,43.85],[1768348800000,43.35],[1768435200000,41.95],[1768521600000,41.5],[1768608000000,41.3],[1768694400000,41.4],[1768780800000,41.05],[1768867200000,40.05],[1768953600000,40.6],[1769040000000,40.9],[1769126400000,40.95],[1769212800000,40.95],[1769299200000,40.6],[1769385600000,40.6],[1769472000000,41.25],[1769558400000,41.65],[1769644800000,41.05],[1769731200000,41.65],[1769817600000,41.2],[1769904000000,41.2],[1769990400000,41.2],[1770076800000,40.6],[1770163200000,41.85],[1770249600000,42],[1770336000000,41.75],[1770422400000,41.9],[1770508800000,41.95],[1770595200000,41.7],[1770681600000,41.75],[1770768000000,41.45],[1770854400000,44.4],[1770940800000,44.2],[1771027200000,44.4],[1771113600000,44.15],[1771200000000,43.75],[1771286400000,45.05],[1771372800000,45.05],[1771459200000,45.15],[1771545600000,45.2],[1771632000000,45.2],[1771718400000,45.55],[1771804800000,45.1],[1771891200000,45.05],[1771977600000,44.95],[1772064000000,46.2],[1772150400000,46.55],[1772236800000,45.75],[1772323200000,44.95],[1772409600000,44.6],[1772496000000,43.25],[1772582400000,43],[1772668800000,43.9],[1772755200000,43.85],[1772841600000,44.2],[1772928000000,43.9],[1773014400000,43.25],[1773100800000,44.15],[1773187200000,43.05],[1773273600000,43.1],[1773360000000,42.65],[1773446400000,41.95],[1773532800000,42.05],[1773619200000,42.65],[1773705600000,42.85],[1773792000000,44.55],[1773878400000,44],[1773964800000,42.75],[1774051200000,42.95],[1774137600000,42.5],[1774224000000,43.55],[1774310400000,43.2],[1774396800000,43.45],[1774483200000,42.95],[1774569600000,42.65],[1774656000000,42.2],[1774742400000,42.15],[1774828800000,43.5],[1774915200000,43.7],[1775001600000,43.6],[1775088000000,42.25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}