{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Tower Semicon In Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,15.44],[1478217600000,15.43],[1478476800000,15.8],[1478563200000,15.81],[1478649600000,15.77],[1478736000000,15.54],[1478822400000,16.09],[1479081600000,16.57],[1479168000000,17.52],[1479254400000,17.5],[1479340800000,18.16],[1479427200000,18],[1479686400000,18.23],[1479772800000,18.34],[1479859200000,18.41],[1480032000000,18.27],[1480291200000,18.04],[1480377600000,18.07],[1480464000000,17.96],[1480550400000,17.58],[1480636800000,17.6],[1480896000000,18],[1480982400000,18.35],[1481068800000,18.59],[1481155200000,19.03],[1481241600000,19.03],[1481500800000,18.61],[1481587200000,19.02],[1481673600000,18.84],[1481760000000,19.03],[1481846400000,19.02],[1482105600000,19.8],[1482192000000,19.7],[1482278400000,19.65],[1482364800000,19.44],[1482451200000,19.5],[1482796800000,19.51],[1482883200000,19.14],[1482969600000,19.18],[1483056000000,19.03],[1483401600000,19.16],[1483488000000,19.47],[1483574400000,19.34],[1483660800000,19.38],[1483920000000,19.65],[1484006400000,20.09],[1484092800000,20.37],[1484179200000,20.26],[1484265600000,20.39],[1484611200000,20.11],[1484697600000,20.23],[1484784000000,20.12],[1484870400000,20.36],[1485129600000,20.29],[1485216000000,20.81],[1485302400000,21.44],[1485388800000,21.35],[1485475200000,21.45],[1485734400000,21.34],[1485820800000,21.21],[1485907200000,21.63],[1485993600000,21.44],[1486080000000,21.69],[1486339200000,21.85],[1486425600000,21.79],[1486512000000,21.54],[1486598400000,22.04],[1486684800000,22.07],[1486944000000,22.56],[1487030400000,22.16],[1487116800000,21.82],[1487203200000,21.97],[1487289600000,22.62],[1487635200000,23.06],[1487721600000,23.05],[1487808000000,22.95],[1487894400000,23.09],[1488153600000,23.12],[1488240000000,22.95],[1488326400000,23.42],[1488412800000,23.26],[1488499200000,23.1],[1488758400000,23.21],[1488844800000,23.28],[1488931200000,23.18],[1489017600000,22.955],[1489104000000,23.06],[1489363200000,23],[1489449600000,22.48],[1489536000000,23.08],[1489622400000,22.73],[1489708800000,22.92],[1489968000000,23.33],[1490054400000,22.72],[1490140800000,22.96],[1490227200000,22.91],[1490313600000,23.05],[1490572800000,23.06],[1490659200000,23.16],[1490745600000,23.09],[1490832000000,23.26],[1490918400000,23.05],[1491177600000,22.67],[1491264000000,22.61],[1491350400000,22.35],[1491436800000,22.48],[1491523200000,22.34],[1491782400000,22.03],[1491868800000,21.63],[1491955200000,21.21],[1492041600000,20.8],[1492387200000,21],[1492473600000,20.99],[1492560000000,21.27],[1492646400000,21.66],[1492732800000,21.52],[1492992000000,22.11],[1493078400000,22.21],[1493164800000,21.91],[1493251200000,22.06],[1493337600000,21.52],[1493596800000,21.74],[1493683200000,21.26],[1493769600000,21.26],[1493856000000,21.33],[1493942400000,21.35],[1494201600000,24],[1494288000000,24.66],[1494374400000,24.62],[1494460800000,24.86],[1494547200000,24.61],[1494806400000,24.85],[1494892800000,24.96],[1494979200000,23.92],[1495065600000,24.72],[1495152000000,25.25],[1495411200000,25.19],[1495497600000,25],[1495584000000,25.49],[1495670400000,25.61],[1495756800000,25.49],[1496102400000,25.42],[1496188800000,25.36],[1496275200000,25.32],[1496361600000,25.59],[1496620800000,25.36],[1496707200000,25.31],[1496793600000,25.23],[1496880000000,25.45],[1496966400000,24.92],[1497225600000,24.33],[1497312000000,24.44],[1497398400000,24.3],[1497484800000,23.91],[1497571200000,23.93],[1497830400000,24.38],[1497916800000,23.8],[1498003200000,24.06],[1498089600000,24.47],[1498176000000,24.8],[1498435200000,24.54],[1498521600000,24.21],[1498608000000,24.64],[1498694400000,24.07],[1498780800000,23.85],[1499040000000,23.6],[1499212800000,23.85],[1499299200000,23.82],[1499385600000,24.26],[1499644800000,24.31],[1499731200000,24.23],[1499817600000,25.26],[1499904000000,25.63],[1499990400000,26.27],[1500249600000,26.53],[1500336000000,27.21],[1500422400000,27.36],[1500508800000,27.39],[1500595200000,27.05],[1500854400000,26.84],[1500940800000,26.87],[1501027200000,27.15],[1501113600000,26.81],[1501200000000,26.57],[1501459200000,26.15],[1501545600000,26.26],[1501632000000,25.67],[1501718400000,24.39],[1501804800000,24.48],[1502064000000,25.18],[1502150400000,25.5],[1502236800000,25.98],[1502323200000,24.76],[1502409600000,24.81],[1502668800000,25.92],[1502755200000,25.51],[1502841600000,25.47],[1502928000000,25.06],[1503014400000,25.02],[1503273600000,26.42],[1503360000000,27.12],[1503446400000,28.07],[1503532800000,27.92],[1503619200000,27.6],[1503878400000,28.06],[1503964800000,28.13],[1504051200000,29.07],[1504137600000,30.21],[1504224000000,29.96],[1504569600000,29.57],[1504656000000,29.21],[1504742400000,29.04],[1504828800000,28.6],[1505088000000,29.19],[1505174400000,29],[1505260800000,29.09],[1505347200000,30.14],[1505433600000,30.02],[1505692800000,30.18],[1505779200000,30.1],[1505865600000,29.59],[1505952000000,29.66],[1506038400000,29.9],[1506297600000,29.04],[1506384000000,29.87],[1506470400000,30.61],[1506556800000,30.77],[1506643200000,30.75],[1506902400000,31.55],[1506988800000,31.15],[1507075200000,31.32],[1507161600000,31.32],[1507248000000,31.2],[1507507200000,31.6],[1507593600000,31.38],[1507680000000,31.23],[1507766400000,30.99],[1507852800000,31.03],[1508112000000,31.12],[1508198400000,31.61],[1508284800000,31.73],[1508371200000,31.23],[1508457600000,31.5],[1508716800000,31.43],[1508803200000,32.52],[1508889600000,32.27],[1508976000000,32.45],[1509062400000,32.63],[1509321600000,32.44],[1509408000000,33.06],[1509494400000,32.78],[1509580800000,32.39],[1509667200000,32.45],[1509926400000,33.15],[1510012800000,32.19],[1510099200000,33.87],[1510185600000,33.24],[1510272000000,33.51],[1510531200000,33.88],[1510617600000,33.92],[1510704000000,34.04],[1510790400000,34.8],[1510876800000,34.59],[1511136000000,34.55],[1511222400000,35.28],[1511308800000,35.16],[1511481600000,35.45],[1511740800000,35.26],[1511827200000,35.19],[1511913600000,34.48],[1512000000000,35.21],[1512086400000,34.91],[1512345600000,34.27],[1512432000000,34.21],[1512518400000,33.39],[1512604800000,33.41],[1512691200000,33.25],[1512950400000,33.38],[1513036800000,33.15],[1513123200000,33.25],[1513209600000,33.46],[1513296000000,33.73],[1513555200000,34.35],[1513641600000,33.81],[1513728000000,34.27],[1513814400000,34.07],[1513900800000,34.13],[1514246400000,33.95],[1514332800000,34.27],[1514419200000,34.31],[1514505600000,34.08],[1514851200000,34.5],[1514937600000,35.28],[1515024000000,35.23],[1515110400000,35.67],[1515369600000,35.95],[1515456000000,35.55],[1515542400000,34.83],[1515628800000,34.78],[1515715200000,34.97],[1516060800000,33.67],[1516147200000,34.09],[1516233600000,33.97],[1516320000000,33.78],[1516579200000,34.24],[1516665600000,34.41],[1516752000000,33.72],[1516838400000,33.81],[1516924800000,34.8],[1517184000000,35.02],[1517270400000,34.89],[1517356800000,34.74],[1517443200000,33.44],[1517529600000,32.22],[1517788800000,31.48],[1517875200000,32.57],[1517961600000,31.96],[1518048000000,31.49],[1518134400000,31.67],[1518393600000,32.41],[1518480000000,32.38],[1518566400000,32.4],[1518652800000,33.36],[1518739200000,33.27],[1519084800000,33.85],[1519171200000,33.57],[1519257600000,30.16],[1519344000000,29.94],[1519603200000,30.36],[1519689600000,29.46],[1519776000000,29.02],[1519862400000,28.4],[1519948800000,29.25],[1520208000000,29.31],[1520294400000,29.62],[1520380800000,29.11],[1520467200000,28.81],[1520553600000,29.74],[1520812800000,29.94],[1520899200000,29.46],[1520985600000,29.48],[1521072000000,29.83],[1521158400000,30.05],[1521417600000,29.71],[1521504000000,29.98],[1521590400000,29.8],[1521676800000,28.61],[1521763200000,28.29],[1522022400000,28.72],[1522108800000,27.23],[1522195200000,26.62],[1522281600000,26.91],[1522627200000,26.75],[1522713600000,27.2],[1522800000000,27.13],[1522886400000,27.25],[1522972800000,26.57],[1523232000000,26.98],[1523318400000,27.72],[1523404800000,27.95],[1523491200000,28.84],[1523577600000,28.47],[1523836800000,28.7],[1523923200000,29.1],[1524009600000,29.2],[1524096000000,26.905],[1524182400000,26.51],[1524441600000,25.86],[1524528000000,25.33],[1524614400000,25.26],[1524700800000,26.2],[1524787200000,25.93],[1525046400000,25.87],[1525132800000,26.53],[1525219200000,26.72],[1525305600000,26.72],[1525392000000,27.54],[1525651200000,25],[1525737600000,24.13],[1525824000000,24.43],[1525910400000,25.36],[1525996800000,25.15],[1526256000000,25.05],[1526342400000,24.85],[1526428800000,24.84],[1526515200000,24.82],[1526601600000,24.52],[1526860800000,24.88],[1526947200000,25.06],[1527033600000,24.95],[1527120000000,25.24],[1527206400000,25.43],[1527552000000,25.55],[1527638400000,25.88],[1527724800000,25.92],[1527811200000,26.24],[1528070400000,26.29],[1528156800000,26.21],[1528243200000,26.06],[1528329600000,25.46],[1528416000000,25.26],[1528675200000,25.07],[1528761600000,24.64],[1528848000000,24.62],[1528934400000,24.08],[1529020800000,23.85],[1529280000000,22.89],[1529366400000,22.25],[1529452800000,22.4],[1529539200000,22.15],[1529625600000,22.83],[1529884800000,22.3],[1529971200000,22.72],[1530057600000,22.09],[1530144000000,22.03],[1530230400000,22.01],[1530489600000,21.81],[1530576000000,21.53],[1530748800000,22.26],[1530835200000,22.38],[1531094400000,22.29],[1531180800000,22.5],[1531267200000,21.83],[1531353600000,21.83],[1531440000000,21.48],[1531699200000,21.48],[1531785600000,21.84],[1531872000000,22.42],[1531958400000,22.63],[1532044800000,22.8],[1532304000000,23.01],[1532390400000,23.02],[1532476800000,23.2],[1532563200000,19.835],[1532649600000,20.23],[1532908800000,20.49],[1532995200000,20.65],[1533081600000,20.49],[1533168000000,20.48],[1533254400000,20.36],[1533513600000,20.57],[1533600000000,20.56],[1533686400000,20.67],[1533772800000,20.46],[1533859200000,20.04],[1534118400000,20.19],[1534204800000,20.23],[1534291200000,19.74],[1534377600000,19.71],[1534464000000,19.9],[1534723200000,19.88],[1534809600000,20.43],[1534896000000,20.49],[1534982400000,20.29],[1535068800000,20.92],[1535328000000,21.28],[1535414400000,22.02],[1535500800000,21.63],[1535587200000,21.52],[1535673600000,21.8],[1536019200000,22.21],[1536105600000,21.94],[1536192000000,21.16],[1536278400000,20.98],[1536537600000,20.82],[1536624000000,20.89],[1536710400000,21.12],[1536796800000,21.14],[1536883200000,21.38],[1537142400000,21.75],[1537228800000,22.01],[1537315200000,21.97],[1537401600000,22.39],[1537488000000,22.47],[1537747200000,22.49],[1537833600000,22.22],[1537920000000,22.15],[1538006400000,22.09],[1538092800000,21.76],[1538352000000,21.48],[1538438400000,21.77],[1538524800000,22.02],[1538611200000,21.31],[1538697600000,20.51],[1538956800000,20],[1539043200000,21.12],[1539129600000,20.08],[1539216000000,20.4],[1539302400000,20.4],[1539561600000,20.01],[1539648000000,20.27],[1539734400000,20.11],[1539820800000,19.77],[1539907200000,19.44],[1540166400000,19.49],[1540252800000,18.94],[1540339200000,17.48],[1540425600000,18.11],[1540512000000,17.75],[1540771200000,13.98],[1540857600000,14.94],[1540944000000,15.69],[1541030400000,16.45],[1541116800000,16.39],[1541376000000,15.79],[1541462400000,15.61],[1541548800000,15.8],[1541635200000,15.48],[1541721600000,15.3],[1541980800000,14.33],[1542067200000,14.95],[1542153600000,14.79],[1542240000000,15.02],[1542326400000,14.82],[1542585600000,14.37],[1542672000000,14.44],[1542758400000,14.8],[1542931200000,14.65],[1543190400000,14.89],[1543276800000,15.15],[1543363200000,15.69],[1543449600000,15.74],[1543536000000,15.76],[1543795200000,16.46],[1543881600000,15.93],[1544054400000,15.75],[1544140800000,15.74],[1544400000000,15.43],[1544486400000,15.36],[1544572800000,15.51],[1544659200000,15],[1544745600000,14.98],[1545004800000,14.54],[1545091200000,14.63],[1545177600000,14.22],[1545264000000,14.29],[1545350400000,14.16],[1545609600000,13.59],[1545782400000,14.51],[1545868800000,14.53],[1545955200000,14.98],[1546214400000,14.74],[1546387200000,14.87],[1546473600000,14.05],[1546560000000,14.49],[1546819200000,14.56],[1546905600000,14.49],[1546992000000,14.6],[1547078400000,14.81],[1547164800000,14.92],[1547424000000,14.65],[1547510400000,14.55],[1547596800000,14.4],[1547683200000,14.08],[1547769600000,14.18],[1548115200000,13.85],[1548201600000,13.99],[1548288000000,14.5],[1548374400000,14.75],[1548633600000,14.66],[1548720000000,14.48],[1548806400000,14.82],[1548892800000,14.89],[1548979200000,14.7],[1549238400000,14.59],[1549324800000,14.8],[1549411200000,15.77],[1549497600000,15.67],[1549584000000,15.6],[1549843200000,15.69],[1549929600000,16.2],[1550016000000,15.88],[1550102400000,16.02],[1550188800000,16.16],[1550534400000,18.21],[1550620800000,18.39],[1550707200000,18.33],[1550793600000,18.71],[1551052800000,18.57],[1551139200000,18.4],[1551225600000,18.44],[1551312000000,17.93],[1551398400000,18.05],[1551657600000,17.75],[1551744000000,17.49],[1551830400000,16.85],[1551916800000,16.4],[1552003200000,16.57],[1552262400000,17.08],[1552348800000,16.89],[1552435200000,16.89],[1552521600000,16.58],[1552608000000,16.38],[1552867200000,16.65],[1552953600000,16.95],[1553040000000,16.52],[1553126400000,16.95],[1553212800000,16.76],[1553472000000,16.54],[1553558400000,17.08],[1553644800000,16.89],[1553731200000,16.39],[1553817600000,16.56],[1554076800000,17.09],[1554163200000,17.32],[1554249600000,17.86],[1554336000000,17.94],[1554422400000,17.96],[1554681600000,17.95],[1554768000000,17.77],[1554854400000,17.91],[1554940800000,17.73],[1555027200000,18.01],[1555286400000,18.02],[1555372800000,18.06],[1555459200000,17.91],[1555545600000,17.67],[1555891200000,17.43],[1555977600000,17.71],[1556064000000,18.07],[1556150400000,17.7],[1556236800000,17.66],[1556496000000,18.11],[1556582400000,17.97],[1556668800000,18.25],[1556755200000,18.35],[1556841600000,18.77],[1557100800000,18.48],[1557187200000,18.27],[1557273600000,18.23],[1557360000000,18.17],[1557446400000,18.03],[1557705600000,16.81],[1557792000000,17.17],[1557878400000,17.84],[1557964800000,17.1],[1558051200000,16.65],[1558310400000,16.03],[1558396800000,16.22],[1558483200000,15.69],[1558569600000,15.42],[1558656000000,15.49],[1559001600000,15.17],[1559088000000,15.26],[1559174400000,15.2],[1559260800000,14.9],[1559520000000,14.74],[1559606400000,15.4],[1559692800000,15.2],[1559779200000,15.03],[1559865600000,15.34],[1560124800000,15.52],[1560211200000,15.5],[1560297600000,15.15],[1560384000000,15.22],[1560470400000,15.08],[1560729600000,15.08],[1560816000000,15.32],[1560902400000,15.52],[1560988800000,15.58],[1561075200000,15.48],[1561334400000,15.14],[1561420800000,14.6],[1561507200000,15.22],[1561593600000,15.51],[1561680000000,15.77],[1561939200000,16.72],[1562025600000,16.83],[1562112000000,16.65],[1562284800000,16.5],[1562544000000,16.18],[1562630400000,16.2],[1562716800000,16.55],[1562803200000,16.49],[1562889600000,16.6],[1563148800000,17.03],[1563235200000,16.46],[1563321600000,16.53],[1563408000000,16.64],[1563494400000,16.4],[1563753600000,16.63],[1563840000000,16.87],[1563926400000,18.94],[1564012800000,18.44],[1564099200000,18.32],[1564358400000,20.26],[1564444800000,19.57],[1564531200000,19.67],[1564617600000,19.76],[1564704000000,19.78],[1564963200000,18.64],[1565049600000,19.34],[1565136000000,19.21],[1565222400000,19.71],[1565308800000,19.45],[1565568000000,19.53],[1565654400000,19.54],[1565740800000,18.91],[1565827200000,18.69],[1565913600000,19.08],[1566172800000,19.51],[1566259200000,19.5],[1566345600000,19.55],[1566432000000,19.5],[1566518400000,18.73],[1566777600000,18.59],[1566864000000,18.12],[1566950400000,18.49],[1567036800000,19.02],[1567123200000,19.03],[1567468800000,18.55],[1567555200000,18.93],[1567641600000,19.31],[1567728000000,19.62],[1567987200000,19.63],[1568073600000,19.74],[1568160000000,20.1],[1568246400000,20.2],[1568332800000,20.67],[1568592000000,20.36],[1568678400000,20.15],[1568764800000,20.17],[1568851200000,20.03],[1568937600000,19.6],[1569196800000,19.62],[1569283200000,19.25],[1569369600000,19.35],[1569456000000,19.28],[1569542400000,18.81],[1569801600000,19.24],[1569888000000,19.77],[1569974400000,19.6],[1570060800000,20.03],[1570147200000,20.54],[1570406400000,20.2],[1570492800000,19.59],[1570579200000,19.69],[1570665600000,20.26],[1570752000000,21.09],[1571011200000,21.08],[1571097600000,21.85],[1571184000000,21.84],[1571270400000,22.43],[1571356800000,22.285],[1571616000000,22.43],[1571702400000,22.12],[1571788800000,21.55],[1571875200000,21.65],[1571961600000,21.71],[1572220800000,22.13],[1572307200000,21.92],[1572393600000,22.08],[1572480000000,21.93],[1572566400000,22.78],[1572825600000,22.97],[1572912000000,22.52],[1572998400000,22.23],[1573084800000,22.15],[1573171200000,22.57],[1573430400000,22.77],[1573516800000,23.04],[1573603200000,23.23],[1573689600000,22.61],[1573776000000,22.61],[1574035200000,22.31],[1574121600000,22.24],[1574208000000,22.05],[1574294400000,22.02],[1574380800000,21.94],[1574640000000,22.24],[1574726400000,22.17],[1574812800000,22.66],[1574985600000,21.92],[1575244800000,22.19],[1575331200000,22.1],[1575417600000,22.62],[1575504000000,23.38],[1575590400000,23.52],[1575849600000,23.28],[1575936000000,23.18],[1576022400000,23.69],[1576108800000,23.99],[1576195200000,23.89],[1576454400000,24.51],[1576540800000,24.51],[1576627200000,24.27],[1576713600000,24.52],[1576800000000,24.9],[1577059200000,24.56],[1577145600000,24.61],[1577318400000,24.63],[1577404800000,24.25],[1577664000000,23.83],[1577750400000,24.06],[1577923200000,24.61],[1578009600000,24.09],[1578268800000,23.89],[1578355200000,24.16],[1578441600000,24.57],[1578528000000,24.81],[1578614400000,24.95],[1578873600000,25.68],[1578960000000,25.49],[1579046400000,25.055],[1579132800000,25.55],[1579219200000,25.21],[1579564800000,24.81],[1579651200000,24.79],[1579737600000,25.25],[1579824000000,24.85],[1580083200000,23.47],[1580169600000,23.88],[1580256000000,23.28],[1580342400000,23.08],[1580428800000,22.18],[1580688000000,22],[1580774400000,22.9],[1580860800000,23.27],[1580947200000,23.76],[1581033600000,23.29],[1581292800000,23.29],[1581379200000,23.87],[1581465600000,24.69],[1581552000000,24.3],[1581638400000,24.1],[1581984000000,21.82],[1582070400000,22.24],[1582156800000,22.08],[1582243200000,21.4],[1582502400000,20.01],[1582588800000,19.61],[1582675200000,20.18],[1582761600000,19.11],[1582848000000,19.77],[1583107200000,20.34],[1583193600000,19.5],[1583280000000,19.97],[1583366400000,19.07],[1583452800000,18.65],[1583712000000,16.68],[1583798400000,17.41],[1583884800000,16.44],[1583971200000,14.12],[1584057600000,14.8],[1584316800000,13.56],[1584403200000,14.71],[1584489600000,14.14],[1584576000000,14.05],[1584662400000,13.87],[1584921600000,14.28],[1585008000000,15.47],[1585094400000,15.33],[1585180800000,16.08],[1585267200000,15.88],[1585526400000,15.41],[1585612800000,15.92],[1585699200000,15.5],[1585785600000,15.63],[1585872000000,15.48],[1586131200000,16.97],[1586217600000,17.23],[1586304000000,17.54],[1586390400000,17.47],[1586736000000,18.15],[1586822400000,18.74],[1586908800000,17.86],[1586995200000,17.79],[1587081600000,18],[1587340800000,17.86],[1587427200000,16.95],[1587513600000,17.53],[1587600000000,17.47],[1587686400000,18.35],[1587945600000,18.88],[1588032000000,18.95],[1588118400000,19.67],[1588204800000,19.235],[1588291200000,18.37],[1588550400000,18.49],[1588636800000,19],[1588723200000,18.85],[1588809600000,19.51],[1588896000000,20.1],[1589155200000,20.21],[1589241600000,20.12],[1589328000000,19.85],[1589414400000,20.06],[1589500800000,18.99],[1589760000000,19.97],[1589846400000,19.88],[1589932800000,20.56],[1590019200000,19.6],[1590105600000,19.91],[1590451200000,20.74],[1590537600000,20.7],[1590624000000,19.96],[1590710400000,20.11],[1590969600000,19.77],[1591056000000,20.09],[1591142400000,20.49],[1591228800000,20.545],[1591315200000,21.56],[1591574400000,21.16],[1591660800000,21.34],[1591747200000,20.9],[1591833600000,19.79],[1591920000000,19.87],[1592179200000,20.24],[1592265600000,20.32],[1592352000000,20.16],[1592438400000,20.01],[1592524800000,19.56],[1592784000000,19.81],[1592870400000,19.92],[1592956800000,19.19],[1593043200000,18.68],[1593129600000,18.53],[1593388800000,18.74],[1593475200000,19.09],[1593561600000,18.89],[1593648000000,19.16],[1593993600000,19.9],[1594080000000,19.68],[1594166400000,20.22],[1594252800000,20.81],[1594339200000,20.57],[1594598400000,20.61],[1594684800000,21.22],[1594771200000,21.41],[1594857600000,21.07],[1594944000000,21.42],[1595203200000,21.91],[1595289600000,22.01],[1595376000000,23.13],[1595462400000,23.46],[1595548800000,23.24],[1595808000000,23.35],[1595894400000,22.96],[1595980800000,20.3],[1596067200000,21.19],[1596153600000,21.5],[1596412800000,21.87],[1596499200000,21.675],[1596585600000,21.53],[1596672000000,21.35],[1596758400000,21.13],[1597017600000,21.16],[1597104000000,21.02],[1597190400000,21.23],[1597276800000,21.35],[1597363200000,21.29],[1597622400000,21.14],[1597708800000,20.57],[1597795200000,20.03],[1597881600000,19.5],[1597968000000,19.65],[1598227200000,19.79],[1598313600000,20.12],[1598400000000,20.11],[1598486400000,19.34],[1598572800000,19.71],[1598832000000,19.46],[1598918400000,19.93],[1599004800000,19.95],[1599091200000,19.07],[1599177600000,18.91],[1599523200000,17.89],[1599609600000,18.17],[1599696000000,17.94],[1599782400000,17.85],[1600041600000,18.34],[1600128000000,18.68],[1600214400000,18.85],[1600300800000,18.5],[1600387200000,18.64],[1600646400000,18.68],[1600732800000,18.93],[1600819200000,18.04],[1600905600000,17.86],[1600992000000,18.03],[1601251200000,18.5],[1601337600000,18.42],[1601424000000,18.22],[1601510400000,18.63],[1601596800000,18.3],[1601856000000,18.745],[1601942400000,18.51],[1602028800000,18.88],[1602115200000,19.61],[1602201600000,19.9],[1602460800000,20.02],[1602547200000,19.94],[1602633600000,19.76],[1602720000000,19.83],[1602806400000,19.48],[1603065600000,19.41],[1603152000000,19.58],[1603238400000,19.9],[1603324800000,19.91],[1603411200000,19.96],[1603670400000,20.88],[1603756800000,21.34],[1603843200000,20.41],[1603929600000,21.15],[1604016000000,21.1],[1604275200000,21.07],[1604361600000,21.67],[1604448000000,22.05],[1604534400000,22.23],[1604620800000,22.28],[1604880000000,22.86],[1604966400000,22.37],[1605052800000,23.07],[1605139200000,22.59],[1605225600000,22.99],[1605484800000,23.94],[1605571200000,23.62],[1605657600000,23.2],[1605744000000,23.51],[1605830400000,23.53],[1606089600000,24.33],[1606176000000,24.67],[1606262400000,24.12],[1606435200000,24.43],[1606694400000,24.46],[1606780800000,25.76],[1606867200000,25.66],[1606953600000,25.67],[1607040000000,26.72],[1607299200000,26.95],[1607385600000,26.76],[1607472000000,25.83],[1607558400000,25.94],[1607644800000,25.49],[1607904000000,25.44],[1607990400000,25.62],[1608076800000,25.22],[1608163200000,25.18],[1608249600000,25.34],[1608508800000,24.64],[1608595200000,24.46],[1608681600000,24.97],[1608768000000,25.38],[1609113600000,26.32],[1609200000000,25.22],[1609286400000,25.96],[1609372800000,25.82],[1609718400000,26],[1609804800000,26.74],[1609891200000,26.41],[1609977600000,28.53],[1610064000000,27.615],[1610323200000,28.32],[1610409600000,28.05],[1610496000000,28.25],[1610582400000,29.08],[1610668800000,28.45],[1611014400000,29.7],[1611100800000,30.1],[1611187200000,30.49],[1611273600000,30.23],[1611532800000,29.96],[1611619200000,29.8],[1611705600000,28.45],[1611792000000,28.44],[1611878400000,27.97],[1612137600000,30.65],[1612224000000,30.75],[1612310400000,30.44],[1612396800000,31.2],[1612483200000,31.33],[1612742400000,32.18],[1612828800000,31.87],[1612915200000,31.79],[1613001600000,32.67],[1613088000000,32.93],[1613433600000,33.2],[1613520000000,32.66],[1613606400000,31.69],[1613692800000,31.63],[1613952000000,31.16],[1614038400000,30.72],[1614124800000,31.63],[1614211200000,29.61],[1614297600000,29.39],[1614556800000,30.64],[1614643200000,30.3],[1614729600000,29.22],[1614816000000,27.29],[1614902400000,27.8],[1615161600000,26.94],[1615248000000,27.96],[1615334400000,27.24],[1615420800000,28.9],[1615507200000,29.16],[1615766400000,29.99],[1615852800000,30.14],[1615939200000,30.02],[1616025600000,29.02],[1616112000000,29.09],[1616371200000,29.53],[1616457600000,28.26],[1616544000000,27.6],[1616630400000,27.54],[1616716800000,27.93],[1616976000000,27.32],[1617062400000,27.65],[1617148800000,28.04],[1617235200000,28.92],[1617580800000,30.13],[1617667200000,29.67],[1617753600000,29.94],[1617840000000,29.94],[1617926400000,30.07],[1618185600000,30.29],[1618272000000,29.83],[1618358400000,29.7],[1618444800000,29.95],[1618531200000,29.43],[1618790400000,28.62],[1618876800000,28.26],[1618963200000,29.15],[1619049600000,28.78],[1619136000000,29.3],[1619395200000,29.6],[1619481600000,29.2],[1619568000000,29.22],[1619654400000,29.3],[1619740800000,28.3],[1620000000000,28.47],[1620086400000,28.12],[1620172800000,28.04],[1620259200000,27.79],[1620345600000,28.5],[1620604800000,27.62],[1620691200000,27.57],[1620777600000,25.29],[1620864000000,25.79],[1620950400000,26.48],[1621209600000,26.03],[1621296000000,26.2],[1621382400000,26.52],[1621468800000,27.1],[1621555200000,27.03],[1621814400000,27.54],[1621900800000,27.01],[1621987200000,27.21],[1622073600000,27.57],[1622160000000,27.47],[1622505600000,27.17],[1622592000000,27.13],[1622678400000,26.38],[1622764800000,27.16],[1623024000000,26.7],[1623110400000,26.85],[1623196800000,26.74],[1623283200000,27.27],[1623369600000,27.58],[1623628800000,28.17],[1623715200000,27.8],[1623801600000,27.58],[1623888000000,27.72],[1623974400000,26.61],[1624233600000,27.15],[1624320000000,27.24],[1624406400000,27.35],[1624492800000,29.05],[1624579200000,29.01],[1624838400000,29.41],[1624924800000,29.62],[1625011200000,29.43],[1625097600000,29.37],[1625184000000,29.5],[1625529600000,28.6],[1625616000000,27.14],[1625702400000,26.58],[1625788800000,27.28],[1626048000000,27.7],[1626134400000,27.52],[1626220800000,27.21],[1626307200000,26.71],[1626393600000,26.09],[1626652800000,26.17],[1626739200000,26.66],[1626825600000,27.37],[1626912000000,26.84],[1626998400000,27.04],[1627257600000,26.83],[1627344000000,26.2],[1627430400000,26.64],[1627516800000,27.66],[1627603200000,27.85],[1627862400000,29.32],[1627948800000,29.5],[1628035200000,29.25],[1628121600000,29.49],[1628208000000,29.31],[1628467200000,29.42],[1628553600000,28.81],[1628640000000,29.01],[1628726400000,28.52],[1628812800000,28.52],[1629072000000,28.04],[1629158400000,26.99],[1629244800000,26.85],[1629331200000,27.48],[1629417600000,27.87],[1629676800000,28.29],[1629763200000,28.65],[1629849600000,29.09],[1629936000000,28.95],[1630022400000,29.47],[1630281600000,29.39],[1630368000000,29.4],[1630454400000,29.1],[1630540800000,29.03],[1630627200000,29.29],[1630972800000,29.14],[1631059200000,28.65],[1631145600000,29.08],[1631232000000,29.02],[1631491200000,29.31],[1631577600000,31.2],[1631664000000,31],[1631750400000,31.1],[1631836800000,31.09],[1632096000000,30.01],[1632182400000,30.11],[1632268800000,31.24],[1632355200000,32.5],[1632441600000,32.41],[1632700800000,32.37],[1632787200000,31.28],[1632873600000,30.34],[1632960000000,29.9],[1633046400000,30.04],[1633305600000,29.09],[1633392000000,29.29],[1633478400000,29.11],[1633564800000,29.51],[1633651200000,29.21],[1633910400000,29.16],[1633996800000,28.5],[1634083200000,28.74],[1634169600000,29.54],[1634256000000,30.21],[1634515200000,30.3],[1634601600000,31.06],[1634688000000,31.33],[1634774400000,31.12],[1634860800000,31.11],[1635120000000,32.56],[1635206400000,31.9],[1635292800000,31.6],[1635379200000,32.05],[1635465600000,31.87],[1635724800000,33.39],[1635811200000,34.37],[1635897600000,34.09],[1635984000000,34.99],[1636070400000,35.19],[1636329600000,36.82],[1636416000000,36.7],[1636502400000,35.92],[1636588800000,36.31],[1636675200000,36.59],[1636934400000,36.81],[1637020800000,37.04],[1637107200000,36.67],[1637193600000,36.59],[1637280000000,36.37],[1637539200000,36.53],[1637625600000,36.11],[1637712000000,36],[1637884800000,34.95],[1638144000000,35.93],[1638230400000,35.48],[1638316800000,36.2],[1638403200000,37.57],[1638489600000,36.86],[1638748800000,38.41],[1638835200000,38.5],[1638921600000,38.5],[1639008000000,36.96],[1639094400000,36.91],[1639353600000,36.78],[1639440000000,36.26],[1639526400000,38.41],[1639612800000,36.84],[1639699200000,36.52],[1639958400000,36.41],[1640044800000,37.2],[1640131200000,38.28],[1640217600000,38.4],[1640563200000,39.865],[1640649600000,39.22],[1640736000000,39.34],[1640822400000,39.19],[1640908800000,39.68],[1641168000000,40.22],[1641254400000,40.28],[1641340800000,39.67],[1641427200000,40.05],[1641513600000,39.15],[1641772800000,39.1],[1641859200000,40.64],[1641945600000,39.98],[1642032000000,39.57],[1642118400000,40.2],[1642464000000,38.9],[1642550400000,37.45],[1642636800000,35.96],[1642723200000,35.26],[1642982400000,35.82],[1643068800000,33.61],[1643155200000,33.98],[1643241600000,31.83],[1643328000000,32.88],[1643587200000,34.35],[1643673600000,34.42],[1643760000000,35.22],[1643846400000,33.63],[1643932800000,34.3],[1644192000000,34.6],[1644278400000,35.2],[1644364800000,36.18],[1644451200000,35.24],[1644537600000,33.8],[1644796800000,33.13],[1644883200000,47.07],[1644969600000,47.27],[1645056000000,46.9],[1645142400000,46.94],[1645488000000,46.63],[1645574400000,46.79],[1645660800000,46.94],[1645747200000,46.86],[1646006400000,46.85],[1646092800000,46.66],[1646179200000,47],[1646265600000,46.93],[1646352000000,46.93],[1646611200000,46.73],[1646697600000,47],[1646784000000,47.3],[1646870400000,47.29],[1646956800000,47.15],[1647216000000,47.14],[1647302400000,47.22],[1647388800000,47.59],[1647475200000,47.93],[1647561600000,48.38],[1647820800000,48.3],[1647907200000,48.9],[1647993600000,48.57],[1648080000000,48.76],[1648166400000,48.86],[1648425600000,48.65],[1648512000000,48.81],[1648598400000,48.55],[1648684800000,48.4],[1648771200000,48.51],[1649030400000,48.9],[1649116800000,48.67],[1649203200000,48.37],[1649289600000,48.51],[1649376000000,48.55],[1649635200000,48.21],[1649721600000,48.21],[1649808000000,48.38],[1649894400000,48.13],[1650240000000,48.32],[1650326400000,48.45],[1650412800000,48.62],[1650499200000,48.32],[1650585600000,48.3],[1650844800000,48.77],[1650931200000,48.4],[1651017600000,48.31],[1651104000000,48.33],[1651190400000,48.3],[1651449600000,48.47],[1651536000000,48.67],[1651622400000,49.12],[1651708800000,48.72],[1651795200000,48.4],[1652054400000,47.07],[1652140800000,47.37],[1652227200000,47.07],[1652313600000,46.9],[1652400000000,47.14],[1652659200000,46.55],[1652745600000,47.03],[1652832000000,46.18],[1652918400000,46.01],[1653004800000,45.69],[1653264000000,46.39],[1653350400000,46.44],[1653436800000,47],[1653523200000,47.45],[1653609600000,48.25],[1653955200000,48.26],[1654041600000,47.84],[1654128000000,48.43],[1654214400000,48.37],[1654473600000,48.13],[1654560000000,47.88],[1654646400000,47.93],[1654732800000,47.6],[1654819200000,47.4],[1655078400000,46.57],[1655164800000,46.41],[1655251200000,46.87],[1655337600000,46.53],[1655424000000,46.47],[1655769600000,46.8],[1655856000000,46.6],[1655942400000,46.66],[1656028800000,46.74],[1656288000000,46.67],[1656374400000,46.55],[1656460800000,46.6],[1656547200000,46.18],[1656633600000,45.71],[1656979200000,45.85],[1657065600000,45.76],[1657152000000,46.18],[1657238400000,46.42],[1657497600000,46.29],[1657584000000,46.18],[1657670400000,46.22],[1657756800000,45.94],[1657843200000,46.08],[1658102400000,45.76],[1658188800000,45.89],[1658275200000,46.04],[1658361600000,46.3],[1658448000000,45.96],[1658707200000,46.15],[1658793600000,45.94],[1658880000000,46.74],[1658966400000,47.3],[1659052800000,47.86],[1659312000000,46.92],[1659398400000,46.99],[1659484800000,47.11],[1659571200000,47.48],[1659657600000,47.37],[1659916800000,47.64],[1660003200000,47.61],[1660089600000,47.26],[1660176000000,47.2],[1660262400000,47.65],[1660521600000,47.68],[1660608000000,47.65],[1660694400000,47.32],[1660780800000,47.06],[1660867200000,46.7],[1661126400000,46.27],[1661212800000,46.37],[1661299200000,46.51],[1661385600000,46.74],[1661472000000,46.5],[1661731200000,46.37],[1661817600000,46.48],[1661904000000,46.39],[1661990400000,45.73],[1662076800000,45.52],[1662422400000,45.18],[1662508800000,45.6],[1662595200000,45.96],[1662681600000,45.9],[1662940800000,45.8],[1663027200000,45.29],[1663113600000,45.15],[1663200000000,45.06],[1663286400000,45.02],[1663545600000,44.81],[1663632000000,44.7],[1663718400000,44.63],[1663804800000,44.31],[1663891200000,43.67],[1664150400000,43.2],[1664236800000,43.35],[1664323200000,44.76],[1664409600000,44.4],[1664496000000,43.94],[1664755200000,44.32],[1664841600000,44.43],[1664928000000,44.81],[1665014400000,44.95],[1665100800000,44.8],[1665360000000,43.75],[1665446400000,43.15],[1665532800000,42.9],[1665619200000,42.89],[1665705600000,43.05],[1665964800000,43.36],[1666051200000,42.72],[1666137600000,42.71],[1666224000000,42.88],[1666310400000,43.31],[1666569600000,42.51],[1666656000000,42.48],[1666742400000,42.52],[1666828800000,42.09],[1666915200000,42.75],[1667174400000,42.76],[1667260800000,43.02],[1667347200000,41],[1667433600000,40.25],[1667520000000,40.12],[1667779200000,39.9],[1667865600000,40.32],[1667952000000,39.99],[1668038400000,40.84],[1668124800000,41.07],[1668384000000,42.31],[1668470400000,43.24],[1668556800000,42.52],[1668643200000,43.06],[1668729600000,43.21],[1668988800000,42.9],[1669075200000,43.5],[1669161600000,43.96],[1669334400000,44.15],[1669593600000,43.26],[1669680000000,43.91],[1669766400000,44.57],[1669852800000,44.52],[1669939200000,44.76],[1670198400000,44.75],[1670284800000,44.87],[1670371200000,44.73],[1670457600000,45.27],[1670544000000,45.84],[1670803200000,45.96],[1670889600000,46.38],[1670976000000,46.19],[1671062400000,45.99],[1671148800000,45.78],[1671408000000,45.3],[1671494400000,45.05],[1671580800000,44.89],[1671667200000,44.32],[1671753600000,43.92],[1672099200000,43.71],[1672185600000,43.14],[1672272000000,43.24],[1672358400000,43.2],[1672704000000,43.06],[1672790400000,43.3],[1672876800000,43.54],[1672963200000,44.2],[1673222400000,44.04],[1673308800000,44.16],[1673395200000,44.06],[1673481600000,43.42],[1673568000000,43.65],[1673913600000,43.94],[1674000000000,43.76],[1674086400000,43.52],[1674172800000,42.98],[1674432000000,43.31],[1674518400000,42.9],[1674604800000,43.36],[1674691200000,42.96],[1674777600000,42.78],[1675036800000,41.92],[1675123200000,41.79],[1675209600000,41.48],[1675296000000,41.86],[1675382400000,41.5],[1675641600000,41.32],[1675728000000,41.7],[1675814400000,41.59],[1675900800000,41.56],[1675987200000,41.58],[1676246400000,40.82],[1676332800000,40.64],[1676419200000,40.6],[1676505600000,40.98],[1676592000000,40.85],[1676937600000,40.78],[1677024000000,41.24],[1677110400000,41.26],[1677196800000,40.89],[1677456000000,40.4],[1677542400000,40.56],[1677628800000,40.49],[1677715200000,40.32],[1677801600000,40.18],[1678060800000,39.94],[1678147200000,39.86],[1678233600000,40.97],[1678320000000,41.25],[1678406400000,41.03],[1678665600000,40.85],[1678752000000,41],[1678838400000,40.74],[1678924800000,40.68],[1679011200000,40.01],[1679270400000,40.29],[1679356800000,40.67],[1679443200000,41.07],[1679529600000,41.42],[1679616000000,41.23],[1679875200000,41.1],[1679961600000,41.28],[1680048000000,42.38],[1680134400000,42.36],[1680220800000,42.47],[1680480000000,42.74],[1680566400000,42.79],[1680652800000,42.45],[1680739200000,42],[1681084800000,41.92],[1681171200000,43.47],[1681257600000,43.87],[1681344000000,44.83],[1681430400000,45.29],[1681689600000,44.8],[1681776000000,44.51],[1681862400000,44.65],[1681948800000,44.88],[1682035200000,44.8],[1682294400000,44.8],[1682380800000,44.27],[1682467200000,44.04],[1682553600000,45.43],[1682640000000,45.005],[1682899200000,44.8],[1682985600000,44.5],[1683072000000,44.4],[1683158400000,43.64],[1683244800000,43.34],[1683504000000,42.79],[1683590400000,41.88],[1683676800000,41.55],[1683763200000,41.1],[1683849600000,40.41],[1684108800000,41.03],[1684195200000,40.34],[1684281600000,40.51],[1684368000000,41.8],[1684454400000,41.48],[1684713600000,40.66],[1684800000000,40.04],[1684886400000,37.82],[1684972800000,38],[1685059200000,38.93],[1685404800000,40.43],[1685491200000,39.14],[1685577600000,38.88],[1685664000000,38.36],[1685923200000,38.7],[1686009600000,38.1],[1686096000000,38.47],[1686182400000,38.5],[1686268800000,39.09],[1686528000000,39.57],[1686614400000,40.25],[1686700800000,41.11],[1686787200000,41.16],[1686873600000,41.17],[1687219200000,40.85],[1687305600000,39.06],[1687392000000,39],[1687478400000,38.545],[1687737600000,38.5],[1687824000000,37.735],[1687910400000,37.29],[1687996800000,37.05],[1688083200000,37.52],[1688342400000,37.24],[1688515200000,36.44],[1688601600000,35.92],[1688688000000,35.57],[1688947200000,35.39],[1689033600000,36.51],[1689120000000,37.42],[1689206400000,37.17],[1689292800000,37.5],[1689552000000,38.37],[1689638400000,38],[1689724800000,37.64],[1689811200000,36.81],[1689897600000,36.35],[1690156800000,35],[1690243200000,34.78],[1690329600000,36.74],[1690416000000,36.11],[1690502400000,37.21],[1690761600000,37.75],[1690848000000,37.93],[1690934400000,37.26],[1691020800000,37.38],[1691107200000,36.72],[1691366400000,36.83],[1691452800000,36.11],[1691539200000,35],[1691625600000,34.76],[1691712000000,34.35],[1691971200000,33.94],[1692057600000,33.78],[1692144000000,30.17],[1692230400000,30.48],[1692316800000,30.63],[1692576000000,30.95],[1692662400000,30.35],[1692748800000,29.86],[1692835200000,28.34],[1692921600000,28.66],[1693180800000,28.11],[1693267200000,28.53],[1693353600000,29.03],[1693440000000,29.7],[1693526400000,29.955],[1693872000000,29.43],[1693958400000,28.83],[1694044800000,28.625],[1694131200000,28.2],[1694390400000,28.2],[1694476800000,28.01],[1694563200000,28.06],[1694649600000,27.97],[1694736000000,26.75],[1694995200000,26.61],[1695081600000,26.49],[1695168000000,25.87],[1695254400000,25.21],[1695340800000,25.3],[1695600000000,25.21],[1695686400000,24.41],[1695772800000,24.55],[1695859200000,24.71],[1695945600000,24.56],[1696204800000,24.42],[1696291200000,23.74],[1696377600000,23.92],[1696464000000,24.09],[1696550400000,24.51],[1696809600000,22.89],[1696896000000,23.24],[1696982400000,22.87],[1697068800000,22.46],[1697155200000,21.98],[1697414400000,21.91],[1697500800000,21.98],[1697587200000,22.34],[1697673600000,22.17],[1697760000000,21.96],[1698019200000,22.66],[1698105600000,23.34],[1698192000000,23.51],[1698278400000,23.23],[1698364800000,23.22],[1698624000000,23],[1698710400000,23.02],[1698796800000,23.01],[1698883200000,23.43],[1698969600000,24.02],[1699228800000,24.04],[1699315200000,24.19],[1699401600000,24.56],[1699488000000,24.2],[1699574400000,24.53],[1699833600000,25.48],[1699920000000,26.69],[1700006400000,27.19],[1700092800000,27.06],[1700179200000,27.25],[1700438400000,27.82],[1700524800000,27.57],[1700611200000,28],[1700784000000,28.16],[1701043200000,27.2],[1701129600000,27.41],[1701216000000,27.86],[1701302400000,27.38],[1701388800000,27.64],[1701648000000,27.56],[1701734400000,27.44],[1701820800000,27.99],[1701907200000,28.5],[1701993600000,28.4],[1702252800000,29.09],[1702339200000,29.67],[1702425600000,30.01],[1702512000000,30.49],[1702598400000,30.29],[1702857600000,29.95],[1702944000000,30.51],[1703030400000,30.05],[1703116800000,30.64],[1703203200000,30.27],[1703548800000,29.91],[1703635200000,30.37],[1703721600000,30.5],[1703808000000,30.52],[1704153600000,30.29],[1704240000000,30.49],[1704326400000,29.73],[1704412800000,29.47],[1704672000000,29.91],[1704758400000,30.09],[1704844800000,29.8],[1704931200000,29.46],[1705017600000,29.14],[1705363200000,28.3],[1705449600000,28.86],[1705536000000,29.39],[1705622400000,29.88],[1705881600000,30.46],[1705968000000,30.57],[1706054400000,29.95],[1706140800000,28.99],[1706227200000,28.96],[1706486400000,29.33],[1706572800000,28.95],[1706659200000,28.85],[1706745600000,28.68],[1706832000000,28.68],[1707091200000,28.55],[1707177600000,28.9],[1707264000000,29.25],[1707350400000,29.46],[1707436800000,29.41],[1707696000000,30.09],[1707782400000,28.63],[1707868800000,31.88],[1707955200000,32.87],[1708041600000,33.72],[1708387200000,33.92],[1708473600000,33.31],[1708560000000,33.52],[1708646400000,33.27],[1708905600000,33.59],[1708992000000,33.29],[1709078400000,32.67],[1709164800000,32.88],[1709251200000,33.62],[1709510400000,33.5],[1709596800000,32.87],[1709683200000,32.63],[1709769600000,33.07],[1709856000000,32.31],[1710115200000,31.39],[1710201600000,31.68],[1710288000000,31.06],[1710374400000,30.94],[1710460800000,30.98],[1710720000000,32.47],[1710806400000,32.81],[1710892800000,33.28],[1710979200000,33.36],[1711065600000,32.97],[1711324800000,32.905],[1711411200000,32.72],[1711497600000,32.99],[1711584000000,33.45],[1711929600000,33.1],[1712016000000,33],[1712102400000,32.81],[1712188800000,32.85],[1712275200000,32.64],[1712534400000,33.51],[1712620800000,34.48],[1712707200000,33.83],[1712793600000,33.3],[1712880000000,31.58],[1713139200000,31.03],[1713225600000,31.8],[1713312000000,31.59],[1713398400000,31.15],[1713484800000,30.99],[1713744000000,31.94],[1713830400000,31.75],[1713916800000,31.73],[1714003200000,32.17],[1714089600000,32.36],[1714348800000,32.66],[1714435200000,32.87],[1714521600000,32.31],[1714608000000,32.49],[1714694400000,33.04],[1714953600000,33.81],[1715040000000,34.67],[1715126400000,34.25],[1715212800000,36.44],[1715299200000,36.71],[1715558400000,36.48],[1715644800000,36.95],[1715731200000,36.75],[1715817600000,36.97],[1715904000000,36.71],[1716163200000,36.99],[1716249600000,36.81],[1716336000000,37.62],[1716422400000,36.81],[1716508800000,37.66],[1716854400000,37.85],[1716940800000,37.19],[1717027200000,37.5],[1717113600000,37.54],[1717372800000,37.61],[1717459200000,36.72],[1717545600000,37.52],[1717632000000,37.93],[1717718400000,37.3],[1717977600000,38.5],[1718064000000,38.76],[1718150400000,38.95],[1718236800000,38.64],[1718323200000,38.64],[1718582400000,39.06],[1718668800000,39.65],[1718841600000,39.12],[1718928000000,39.07],[1719187200000,38.28],[1719273600000,38.39],[1719360000000,38.83],[1719446400000,38.55],[1719532800000,39.31],[1719792000000,39.67],[1719878400000,39.35],[1719964800000,39.47],[1720137600000,40.245],[1720396800000,41.02],[1720483200000,40.62],[1720569600000,40.81],[1720656000000,40.73],[1720742400000,41.715],[1721001600000,41.98],[1721088000000,41.75],[1721174400000,40.94],[1721260800000,40.68],[1721347200000,40.6],[1721606400000,41.27],[1721692800000,41.285],[1721779200000,43.03],[1721865600000,41.72],[1721952000000,42.88],[1722211200000,41.87],[1722297600000,40.65],[1722384000000,40.8],[1722470400000,39.19],[1722556800000,37.48],[1722816000000,36.25],[1722902400000,37.19],[1722988800000,37.01],[1723075200000,38.19],[1723161600000,37.9],[1723420800000,38.07],[1723507200000,38.71],[1723593600000,38.98],[1723680000000,40.19],[1723766400000,40.01],[1724025600000,40.36],[1724112000000,41.06],[1724198400000,40.96],[1724284800000,40.35],[1724371200000,41.43],[1724630400000,41.79],[1724716800000,42.78],[1724803200000,42.89],[1724889600000,43.61],[1724976000000,44.19],[1725321600000,41.34],[1725408000000,41.04],[1725494400000,41.32],[1725580800000,40.56],[1725840000000,40.65],[1725926400000,40.82],[1726012800000,42.39],[1726099200000,41.97],[1726185600000,42.85],[1726444800000,41.62],[1726531200000,41.47],[1726617600000,40.55],[1726704000000,41.62],[1726790400000,42.31],[1727049600000,42.18],[1727136000000,43.19],[1727222400000,42.82],[1727308800000,43.72],[1727395200000,43.91],[1727654400000,44.26],[1727740800000,43.08],[1727827200000,44.1],[1727913600000,44.31],[1728000000000,44.3],[1728259200000,44.3],[1728345600000,44.68],[1728432000000,45.21],[1728518400000,45.53],[1728604800000,45.82],[1728864000000,46.03],[1728950400000,44.47],[1729036800000,43.79],[1729123200000,43.82],[1729209600000,43.97],[1729468800000,45.26],[1729555200000,45.41],[1729641600000,44.05],[1729728000000,44.22],[1729814400000,44.77],[1730073600000,45.17],[1730160000000,44.86],[1730246400000,43.3],[1730332800000,41.96],[1730419200000,41.94],[1730678400000,41.03],[1730764800000,41.735],[1730851200000,43.42],[1730937600000,43.405],[1731024000000,45.88],[1731283200000,46.64],[1731369600000,43.1],[1731456000000,48.42],[1731542400000,46.3],[1731628800000,44.55],[1731888000000,45.66],[1731974400000,46.76],[1732060800000,46.65],[1732147200000,47.81],[1732233600000,47.83],[1732492800000,47.84],[1732579200000,48.15],[1732665600000,47.36],[1732838400000,47.13],[1733097600000,47.87],[1733184000000,48.95],[1733270400000,49.59],[1733356800000,49.53],[1733443200000,49.82],[1733702400000,48.6],[1733788800000,49.54],[1733875200000,49.07],[1733961600000,50.11],[1734048000000,49.965],[1734307200000,52.2],[1734393600000,52.45],[1734480000000,51.11],[1734566400000,50.55],[1734652800000,51.02],[1734912000000,50.86],[1734998400000,52.34],[1735171200000,52.93],[1735257600000,52.07],[1735516800000,52.08],[1735603200000,51.51],[1735776000000,51.55],[1735862400000,52.1],[1736121600000,51.9],[1736208000000,51.79],[1736294400000,51.7],[1736467200000,50.91],[1736726400000,50.55],[1736812800000,51.01],[1736899200000,50.7],[1736985600000,52.22],[1737072000000,52.58],[1737417600000,53.76],[1737504000000,54.155],[1737590400000,54.17],[1737676800000,54.74],[1737936000000,45.5],[1738022400000,46.15],[1738108800000,46.86],[1738195200000,48.68],[1738281600000,48.89],[1738540800000,49.4],[1738627200000,49.74],[1738713600000,50.22],[1738800000000,49.71],[1738886400000,48.64],[1739145600000,46.96],[1739232000000,45.78],[1739318400000,45.53],[1739404800000,48.21],[1739491200000,47.63],[1739836800000,48.1],[1739923200000,47.18],[1740009600000,46.58],[1740096000000,45.14],[1740355200000,44.19],[1740441600000,43.04],[1740528000000,43.54],[1740614400000,42.26],[1740700800000,42.5],[1740960000000,41.55],[1741046400000,41.43],[1741132800000,41.44],[1741219200000,39.06],[1741305600000,39.3],[1741564800000,36.06],[1741651200000,36.85],[1741737600000,38.37],[1741824000000,37.41],[1741910400000,38.97],[1742169600000,39.04],[1742256000000,38.16],[1742342400000,38.83],[1742428800000,38.65],[1742515200000,38.25],[1742774400000,39.25],[1742860800000,38.87],[1742947200000,37.67],[1743033600000,36.73],[1743120000000,35.43],[1743379200000,35.66],[1743465600000,36.47],[1743552000000,37.34],[1743638400000,31.6],[1743724800000,29.65],[1743984000000,31.85],[1744070400000,30.9],[1744156800000,35.3],[1744243200000,33.69],[1744329600000,33.92],[1744588800000,34.34],[1744675200000,35.04],[1744761600000,34.02],[1744848000000,35.47],[1745193600000,35.28],[1745280000000,35.39],[1745366400000,35.81],[1745452800000,36.8],[1745539200000,37.45],[1745798400000,36.82],[1745884800000,36.18],[1745971200000,35.78],[1746057600000,36.42],[1746144000000,37.29],[1746403200000,36.53],[1746489600000,35.86],[1746576000000,35.99],[1746662400000,37.49],[1746748800000,37.5],[1747008000000,39.64],[1747094400000,40.09],[1747180800000,42.14],[1747267200000,42.06],[1747353600000,41.11],[1747612800000,41.15],[1747699200000,41.19],[1747785600000,40.98],[1747872000000,40.76],[1747958400000,40.63],[1748304000000,41.57],[1748390400000,41.49],[1748476800000,40.49],[1748563200000,39.44],[1748822400000,40.27],[1748908800000,40.52],[1748995200000,42.1],[1749081600000,41.25],[1749168000000,40.18],[1749427200000,41.46],[1749513600000,41.1],[1749600000000,41.28],[1749686400000,40.22],[1749772800000,38.09],[1750032000000,40.39],[1750118400000,38.96],[1750204800000,39.88],[1750377600000,39.48],[1750636800000,40.11],[1750723200000,42.65],[1750809600000,42.84],[1750896000000,43.8],[1750982400000,43.43],[1751241600000,43.35],[1751328000000,42.42],[1751414400000,43.67],[1751500800000,46.4],[1751846400000,45.12],[1751932800000,44.54],[1752019200000,45],[1752105600000,44.85],[1752192000000,45.29],[1752451200000,44.7],[1752537600000,45.4],[1752624000000,45.64],[1752710400000,48.94],[1752796800000,48.54],[1753056000000,49.9],[1753142400000,48.83],[1753228800000,48.45],[1753315200000,47.1],[1753401600000,47.02],[1753660800000,47.96],[1753747200000,47.82],[1753833600000,46.65],[1753920000000,45.75],[1754006400000,44.67],[1754265600000,50.98],[1754352000000,50.13],[1754438400000,48.86],[1754524800000,48.84],[1754611200000,48.23],[1754870400000,46.33],[1754956800000,46.1],[1755043200000,46.94],[1755129600000,47.24],[1755216000000,46.87],[1755475200000,49.21],[1755561600000,50.32],[1755648000000,50.05],[1755734400000,49.97],[1755820800000,54.73],[1756080000000,57.57],[1756166400000,60],[1756252800000,59],[1756339200000,60.8],[1756425600000,58.82],[1756771200000,60.71],[1756857600000,62.26],[1756944000000,62.97],[1757030400000,63.21],[1757289600000,64.85],[1757376000000,64.57],[1757462400000,67.65],[1757548800000,66.02],[1757635200000,66.04],[1757894400000,65.99],[1757980800000,65.71],[1758067200000,67.8],[1758153600000,68.81],[1758240000000,67.02],[1758499200000,69.55],[1758585600000,68.53],[1758672000000,67.82],[1758758400000,68.35],[1758844800000,68.5],[1759104000000,70.51],[1759190400000,72.3],[1759276800000,74.79],[1759363200000,76.19],[1759449600000,72.77],[1759708800000,73.79],[1759795200000,72.08],[1759881600000,74.16],[1759968000000,74.18],[1760054400000,71.11],[1760313600000,73.41],[1760400000000,73.39],[1760486400000,74.17],[1760572800000,74.83],[1760659200000,73.76],[1760918400000,75.44],[1761004800000,74.39],[1761091200000,72.74],[1761177600000,74.93],[1761264000000,75.77],[1761523200000,79],[1761609600000,80.23],[1761696000000,83.5],[1761782400000,83.8],[1761868800000,85.17],[1762128000000,84.41],[1762214400000,82.45],[1762300800000,87.06],[1762387200000,84.35],[1762473600000,84.07],[1762732800000,98.1],[1762819200000,99.78],[1762905600000,106.42],[1762992000000,99.09],[1763078400000,99.26],[1763337600000,95.37],[1763424000000,96.67],[1763510400000,98.53],[1763596800000,91.61],[1763683200000,93.65],[1763942400000,96.05],[1764028800000,98],[1764115200000,103.46],[1764288000000,108.11],[1764547200000,111.86],[1764633600000,116.46],[1764720000000,116.01],[1764806400000,115.07],[1764892800000,114.01],[1765152000000,118.3],[1765238400000,124],[1765324800000,126.51],[1765411200000,128.94],[1765497600000,118.94],[1765756800000,118.25],[1765843200000,114.86],[1765929600000,112.59],[1766016000000,116.69],[1766102400000,119.16],[1766361600000,118.35],[1766448000000,121.09],[1766534400000,122.47],[1766707200000,121.61],[1766966400000,121.11],[1767052800000,120.67],[1767139200000,117.42],[1767312000000,121.74],[1767571200000,119.29],[1767657600000,122.28],[1767744000000,122.22],[1767830400000,117.33],[1767916800000,120.03],[1768176000000,121.3],[1768262400000,124.78],[1768348800000,123.2],[1768435200000,124],[1768521600000,129.83],[1768867200000,129],[1768953600000,133.42],[1769040000000,129.98],[1769126400000,128.62],[1769385600000,127.05],[1769472000000,132.62],[1769558400000,138.93],[1769644800000,134.71],[1769731200000,134.73],[1769990400000,136.89],[1770076800000,136.4],[1770163200000,121.28],[1770249600000,129.08],[1770336000000,139.04],[1770595200000,147.53],[1770681600000,136.57],[1770768000000,134.44],[1770854400000,133.58],[1770940800000,128.74],[1771286400000,127.78],[1771372800000,128.35],[1771459200000,125.86],[1771545600000,128.47],[1771804800000,127.43],[1771891200000,126.01],[1771977600000,125.97],[1772064000000,123.84],[1772150400000,124.87],[1772409600000,138.59],[1772496000000,125.53],[1772582400000,123.5],[1772668800000,120.54],[1772755200000,110.59],[1773014400000,115.46],[1773100800000,116.88],[1773187200000,119.44],[1773273600000,118.54],[1773360000000,124.71],[1773619200000,138.47],[1773705600000,137.86],[1773792000000,141.96],[1773878400000,166.08],[1773964800000,163.63],[1774224000000,172.13],[1774310400000,180.82],[1774396800000,188.74],[1774483200000,174.68],[1774569600000,171.92],[1774828800000,158.58],[1774915200000,175.48],[1775001600000,187.07],[1775088000000,197.8],[1775433600000,190.19],[1775520000000,190.86],[1775606400000,203.68],[1775692800000,203.82],[1775779200000,203.59],[1776038400000,209.47],[1776124800000,214.11],[1776211200000,215.63],[1776297600000,214.75],[1776384000000,226.45],[1776643200000,224.49],[1776729600000,216.72],[1776816000000,206.1],[1776902400000,201.27],[1776988800000,200.54],[1777248000000,203.33],[1777334400000,193.55],[1777420800000,199.18],[1777507200000,221.05],[1777593600000,218.01],[1777852800000,215.06],[1777939200000,225.53],[1778025600000,216.87],[1778112000000,210],[1778198400000,211.02],[1778457600000,228.88],[1778544000000,220.83],[1778630400000,270.77],[1778716800000,280.69],[1778803200000,273.98],[1779062400000,248.07],[1779148800000,251.28],[1779235200000,264.48],[1779321600000,279.01],[1779408000000,283.43],[1779753600000,288.53],[1779840000000,277.79],[1779926400000,275.5],[1780012800000,255.23],[1780272000000,252.53],[1780358400000,274.71],[1780444800000,267.91],[1780531200000,261.31],[1780617600000,235.48],[1780876800000,242.04],[1780963200000,228.08],[1781049600000,233.54],[1781136000000,258.34],[1781222400000,262.92],[1781481600000,286.86],[1781568000000,268.53],[1781654400000,267.13],[1781740800000,286.74],[1782086400000,316.85],[1782172800000,282.65],[1782259200000,275.32],[1782345600000,269.88],[1782432000000,249.91],[1782691200000,255.59],[1782777600000,260.64],[1782864000000,245.46],[1782950400000,219.05],[1783296000000,218.95],[1783382400000,211.93],[1783468800000,216.7],[1783555200000,226.58],[1783641600000,222.75],[1783900800000,229.68],[1783987200000,255.49],[1784073600000,251],[1784160000000,237.92],[1784246400000,234.1],[1784505600000,227.21],[1784592000000,250.91],[1784678400000,249.53],[1784764800000,260.42],[1784851200000,233.37],[1785110400000,224.21],[1785196800000,202.99],[1785283200000,187.84],[1785369600000,211.16],[1785456000000,219.67],[1785715200000,234.32],[1785801600000,239.53],[1785888000000,211.14],[1785974400000,224.7],[1786060800000,252.49],[1786320000000,252.55],[1786406400000,249.58],[1786492800000,260.31],[1786579200000,252.95],[1786665600000,265.48],[1786924800000,263.73],[1787011200000,240.55],[1787097600000,226.46],[1787184000000,223.78],[1787270400000,222.59],[1787529600000,211.1],[1787616000000,212.71],[1787702400000,221.23],[1787788800000,219.85],[1787875200000,208.01],[1788134400000,205.05],[1788220800000,199.06],[1788307200000,206.81],[1788393600000,206.16],[1788480000000,222.335],[1788825600000,219.82],[1788912000000,216.57],[1788998400000,208.07],[1789084800000,211.52],[1789344000000,191.12],[1789430400000,195.12],[1789516800000,202.2],[1789603200000,219.24],[1789689600000,223.6],[1789948800000,233.82],[1790035200000,236.61],[1790121600000,230.5],[1790208000000,217.28],[1790294400000,230.47],[1790553600000,226.04],[1790640000000,234.43],[1790726400000,227.43],[1790812800000,241.3],[1790899200000,240.86],[1791158400000,249.57],[1791244800000,258.41],[1791331200000,248.25],[1791417600000,228.75],[1791504000000,228.71],[1791763200000,216.5],[1791849600000,222.2],[1791936000000,209.16],[1792022400000,209.8],[1792108800000,195.58],[1792368000000,200.3],[1792454400000,183.78],[1792540800000,189.55],[1792627200000,167.71],[1792713600000,167.56],[1792972800000,178.75],[1793059200000,189.08],[1793145600000,193.52],[1793232000000,187.92],[1793318400000,166.48],[1793577600000,155.32],[1793664000000,163.06],[1793750400000,148.8],[1793836800000,130.99],[1793923200000,137.34],[1794182400000,152.29],[1794268800000,147.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}