{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Rotork Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1467936000000,2.128],[1468195200000,2.188],[1468281600000,2.109],[1468368000000,2.125],[1468454400000,2.109],[1468540800000,2.089],[1468800000000,2.108],[1468886400000,2.131],[1468972800000,2.127],[1469059200000,2.148],[1469145600000,2.127],[1469404800000,2.143],[1469491200000,2.151],[1469577600000,2.181],[1469664000000,2.172],[1469750400000,2.181],[1470009600000,2.144],[1470096000000,1.97],[1470182400000,1.984],[1470268800000,1.995],[1470355200000,2.03],[1470614400000,2.036],[1470700800000,2.051],[1470787200000,2.052],[1470873600000,2.059],[1470960000000,2.05],[1471219200000,2.054],[1471305600000,2.004],[1471392000000,1.995],[1471478400000,2.054],[1471564800000,2.082],[1471824000000,2.053],[1471910400000,2.057],[1471996800000,2.07],[1472083200000,2.021],[1472169600000,2.05],[1472515200000,2.024],[1472601600000,2.008],[1472688000000,2.015],[1472774400000,2.079],[1473033600000,2.069],[1473120000000,2.063],[1473206400000,2.077],[1473292800000,2.159],[1473379200000,2.106],[1473638400000,2.068],[1473724800000,2.081],[1473811200000,2.097],[1473897600000,2.114],[1473984000000,2.109],[1474243200000,2.152],[1474329600000,2.181],[1474416000000,2.177],[1474502400000,2.191],[1474588800000,2.19],[1474848000000,2.162],[1474934400000,2.122],[1475020800000,2.114],[1475107200000,2.121],[1475193600000,2.106],[1475452800000,2.142],[1475539200000,2.192],[1475625600000,2.152],[1475712000000,2.127],[1475798400000,2.155],[1476057600000,2.137],[1476144000000,2.138],[1476230400000,2.139],[1476316800000,2.166],[1476403200000,2.21],[1476662400000,2.204],[1476748800000,2.246],[1476835200000,2.236],[1476921600000,2.193],[1477008000000,2.169],[1477267200000,2.145],[1477353600000,2.093],[1477440000000,2.065],[1477526400000,2.048],[1477612800000,2.051],[1477872000000,2.045],[1477958400000,1.981],[1478044800000,1.98],[1478131200000,1.982],[1478217600000,1.942],[1478476800000,1.953],[1478563200000,1.971],[1478649600000,2.043],[1478736000000,2.103],[1478822400000,2.017],[1479081600000,2.027],[1479168000000,2.001],[1479254400000,2.005],[1479340800000,2.033],[1479427200000,2.02],[1479686400000,1.999],[1479772800000,2.269],[1479859200000,2.364],[1479945600000,2.393],[1480032000000,2.383],[1480291200000,2.346],[1480377600000,2.309],[1480464000000,2.35],[1480550400000,2.397],[1480636800000,2.39],[1480896000000,2.458],[1480982400000,2.431],[1481068800000,2.439],[1481155200000,2.447],[1481241600000,2.476],[1481500800000,2.506],[1481587200000,2.473],[1481673600000,2.499],[1481760000000,2.498],[1481846400000,2.454],[1482105600000,2.461],[1482192000000,2.426],[1482278400000,2.44],[1482364800000,2.427],[1482451200000,2.425],[1482883200000,2.47],[1482969600000,2.42],[1483056000000,2.414],[1483401600000,2.471],[1483488000000,2.48],[1483574400000,2.494],[1483660800000,2.595],[1483920000000,2.613],[1484006400000,2.648],[1484092800000,2.677],[1484179200000,2.645],[1484265600000,2.66],[1484524800000,2.648],[1484611200000,2.608],[1484697600000,2.603],[1484784000000,2.609],[1484870400000,2.616],[1485129600000,2.596],[1485216000000,2.567],[1485302400000,2.579],[1485388800000,2.555],[1485475200000,2.581],[1485734400000,2.555],[1485820800000,2.564],[1485907200000,2.568],[1485993600000,2.556],[1486080000000,2.557],[1486339200000,2.553],[1486425600000,2.551],[1486512000000,2.528],[1486598400000,2.52],[1486684800000,2.499],[1486944000000,2.524],[1487030400000,2.518],[1487116800000,2.526],[1487203200000,2.509],[1487289600000,2.474],[1487548800000,2.502],[1487635200000,2.507],[1487721600000,2.461],[1487808000000,2.408],[1487894400000,2.36],[1488153600000,2.47],[1488240000000,2.477],[1488326400000,2.556],[1488412800000,2.538],[1488499200000,2.55],[1488758400000,2.523],[1488844800000,2.542],[1488931200000,2.547],[1489017600000,2.549],[1489104000000,2.552],[1489363200000,2.543],[1489449600000,2.54],[1489536000000,2.602],[1489622400000,2.57],[1489708800000,2.587],[1489968000000,2.584],[1490054400000,2.518],[1490140800000,2.474],[1490227200000,2.527],[1490313600000,2.494],[1490572800000,2.457],[1490659200000,2.45],[1490745600000,2.467],[1490832000000,2.478],[1490918400000,2.443],[1491177600000,2.461],[1491264000000,2.567],[1491350400000,2.551],[1491436800000,2.527],[1491523200000,2.513],[1491782400000,2.536],[1491868800000,2.534],[1491955200000,2.556],[1492041600000,2.547],[1492473600000,2.486],[1492560000000,2.503],[1492646400000,2.491],[1492732800000,2.492],[1492992000000,2.522],[1493078400000,2.542],[1493164800000,2.567],[1493251200000,2.509],[1493337600000,2.451],[1493683200000,2.485],[1493769600000,2.399],[1493856000000,2.367],[1493942400000,2.392],[1494201600000,2.386],[1494288000000,2.402],[1494374400000,2.389],[1494460800000,2.396],[1494547200000,2.329],[1494806400000,2.346],[1494892800000,2.37],[1494979200000,2.357],[1495065600000,2.317],[1495152000000,2.374],[1495411200000,2.4],[1495497600000,2.412],[1495584000000,2.425],[1495670400000,2.433],[1495756800000,2.433],[1496102400000,2.412],[1496188800000,2.362],[1496275200000,2.347],[1496361600000,2.333],[1496620800000,2.332],[1496707200000,2.299],[1496793600000,2.355],[1496880000000,2.36],[1496966400000,2.385],[1497225600000,2.379],[1497312000000,2.384],[1497398400000,2.387],[1497484800000,2.317],[1497571200000,2.351],[1497830400000,2.379],[1497916800000,2.345],[1498003200000,2.346],[1498089600000,2.42],[1498176000000,2.424],[1498435200000,2.424],[1498521600000,2.41],[1498608000000,2.404],[1498694400000,2.363],[1498780800000,2.345],[1499040000000,2.372],[1499126400000,2.385],[1499212800000,2.405],[1499299200000,2.368],[1499385600000,2.36],[1499644800000,2.357],[1499731200000,2.336],[1499817600000,2.418],[1499904000000,2.425],[1499990400000,2.414],[1500249600000,2.489],[1500336000000,2.463],[1500422400000,2.488],[1500508800000,2.488],[1500595200000,2.531],[1500854400000,2.474],[1500940800000,2.495],[1501027200000,2.523],[1501113600000,2.521],[1501200000000,2.332],[1501459200000,2.318],[1501545600000,2.355],[1501632000000,2.298],[1501718400000,2.31],[1501804800000,2.342],[1502064000000,2.341],[1502150400000,2.332],[1502236800000,2.33],[1502323200000,2.333],[1502409600000,2.327],[1502668800000,2.328],[1502755200000,2.303],[1502841600000,2.317],[1502928000000,2.273],[1503014400000,2.256],[1503273600000,2.241],[1503360000000,2.271],[1503446400000,2.247],[1503532800000,2.262],[1503619200000,2.288],[1503964800000,2.264],[1504051200000,2.284],[1504137600000,2.29],[1504224000000,2.291],[1504483200000,2.31],[1504569600000,2.342],[1504656000000,2.359],[1504742400000,2.378],[1504828800000,2.381],[1505088000000,2.435],[1505174400000,2.429],[1505260800000,2.414],[1505347200000,2.452],[1505433600000,2.414],[1505692800000,2.51],[1505779200000,2.567],[1505865600000,2.534],[1505952000000,2.542],[1506038400000,2.589],[1506297600000,2.556],[1506384000000,2.571],[1506470400000,2.569],[1506556800000,2.626],[1506643200000,2.601],[1506902400000,2.614],[1506988800000,2.62],[1507075200000,2.628],[1507161600000,2.635],[1507248000000,2.637],[1507507200000,2.634],[1507593600000,2.616],[1507680000000,2.623],[1507766400000,2.636],[1507852800000,2.641],[1508112000000,2.61],[1508198400000,2.617],[1508284800000,2.641],[1508371200000,2.606],[1508457600000,2.59],[1508716800000,2.624],[1508803200000,2.621],[1508889600000,2.653],[1508976000000,2.695],[1509062400000,2.696],[1509321600000,2.717],[1509408000000,2.629],[1509494400000,2.672],[1509580800000,2.686],[1509667200000,2.722],[1509926400000,2.679],[1510012800000,2.689],[1510099200000,2.655],[1510185600000,2.609],[1510272000000,2.605],[1510531200000,2.567],[1510617600000,2.549],[1510704000000,2.525],[1510790400000,2.542],[1510876800000,2.58],[1511136000000,2.615],[1511222400000,2.633],[1511308800000,2.6],[1511395200000,2.626],[1511481600000,2.633],[1511740800000,2.651],[1511827200000,2.673],[1511913600000,2.644],[1512000000000,2.585],[1512086400000,2.595],[1512345600000,2.631],[1512432000000,2.605],[1512518400000,2.595],[1512604800000,2.58],[1512691200000,2.578],[1512950400000,2.609],[1513036800000,2.593],[1513123200000,2.599],[1513209600000,2.581],[1513296000000,2.589],[1513555200000,2.631],[1513641600000,2.642],[1513728000000,2.635],[1513814400000,2.654],[1513900800000,2.669],[1514332800000,2.674],[1514419200000,2.66],[1514505600000,2.678],[1514851200000,2.649],[1514937600000,2.675],[1515024000000,2.741],[1515110400000,2.753],[1515369600000,2.797],[1515456000000,2.896],[1515542400000,2.842],[1515628800000,2.915],[1515715200000,3.013],[1515974400000,3.023],[1516060800000,3.044],[1516147200000,3.025],[1516233600000,3.023],[1516320000000,3.008],[1516579200000,2.963],[1516665600000,2.975],[1516752000000,2.948],[1516838400000,2.948],[1516924800000,2.982],[1517184000000,2.975],[1517270400000,2.959],[1517356800000,2.945],[1517443200000,2.972],[1517529600000,2.893],[1517788800000,2.842],[1517875200000,2.838],[1517961600000,2.927],[1518048000000,2.847],[1518134400000,2.756],[1518393600000,2.838],[1518480000000,2.832],[1518566400000,2.874],[1518652800000,2.919],[1518739200000,2.906],[1518998400000,2.881],[1519084800000,2.914],[1519171200000,2.892],[1519257600000,2.912],[1519344000000,2.902],[1519603200000,2.932],[1519689600000,2.941],[1519776000000,2.942],[1519862400000,2.914],[1519948800000,2.877],[1520208000000,2.856],[1520294400000,2.642],[1520380800000,2.635],[1520467200000,2.745],[1520553600000,2.827],[1520812800000,2.817],[1520899200000,2.758],[1520985600000,2.768],[1521072000000,2.793],[1521158400000,2.784],[1521417600000,2.798],[1521504000000,2.82],[1521590400000,2.828],[1521676800000,2.767],[1521763200000,2.782],[1522022400000,2.776],[1522108800000,2.809],[1522195200000,2.78],[1522281600000,2.847],[1522713600000,2.848],[1522800000000,2.824],[1522886400000,2.841],[1522972800000,2.838],[1523232000000,2.799],[1523318400000,2.844],[1523404800000,2.834],[1523491200000,2.842],[1523577600000,2.885],[1523836800000,2.909],[1523923200000,2.926],[1524009600000,2.951],[1524096000000,3.009],[1524182400000,2.986],[1524441600000,3.303],[1524528000000,3.283],[1524614400000,3.258],[1524700800000,3.277],[1524787200000,3.295],[1525046400000,3.287],[1525132800000,3.31],[1525219200000,3.367],[1525305600000,3.339],[1525392000000,3.36],[1525737600000,3.377],[1525824000000,3.447],[1525910400000,3.475],[1525996800000,3.466],[1526256000000,3.461],[1526342400000,3.481],[1526428800000,3.487],[1526515200000,3.511],[1526601600000,3.534],[1526860800000,3.559],[1526947200000,3.557],[1527033600000,3.499],[1527120000000,3.514],[1527206400000,3.464],[1527552000000,3.405],[1527638400000,3.348],[1527724800000,3.338],[1527811200000,3.401],[1528070400000,3.408],[1528156800000,3.41],[1528243200000,3.4],[1528329600000,3.381],[1528416000000,3.368],[1528675200000,3.381],[1528761600000,3.33],[1528848000000,3.364],[1528934400000,3.369],[1529020800000,3.321],[1529280000000,3.342],[1529366400000,3.304],[1529452800000,3.305],[1529539200000,3.251],[1529625600000,3.331],[1529884800000,3.238],[1529971200000,3.273],[1530057600000,3.307],[1530144000000,3.287],[1530230400000,3.355],[1530489600000,3.311],[1530576000000,3.333],[1530662400000,3.302],[1530748800000,3.338],[1530835200000,3.376],[1531094400000,3.437],[1531180800000,3.45],[1531267200000,3.432],[1531353600000,3.464],[1531440000000,3.476],[1531699200000,3.479],[1531785600000,3.463],[1531872000000,3.477],[1531958400000,3.436],[1532044800000,3.442],[1532304000000,3.436],[1532390400000,3.474],[1532476800000,3.452],[1532563200000,3.514],[1532649600000,3.547],[1532908800000,3.54],[1532995200000,3.605],[1533081600000,3.611],[1533168000000,3.603],[1533254400000,3.592],[1533513600000,3.556],[1533600000000,3.32],[1533686400000,3.314],[1533772800000,3.368],[1533859200000,3.395],[1534118400000,3.369],[1534204800000,3.327],[1534291200000,3.293],[1534377600000,3.285],[1534464000000,3.289],[1534723200000,3.278],[1534809600000,3.295],[1534896000000,3.308],[1534982400000,3.333],[1535068800000,3.359],[1535414400000,3.409],[1535500800000,3.423],[1535587200000,3.393],[1535673600000,3.384],[1535932800000,3.43],[1536019200000,3.423],[1536105600000,3.414],[1536192000000,3.335],[1536278400000,3.307],[1536537600000,3.304],[1536624000000,3.272],[1536710400000,3.276],[1536796800000,3.257],[1536883200000,3.344],[1537142400000,3.328],[1537228800000,3.308],[1537315200000,3.344],[1537401600000,3.368],[1537488000000,3.363],[1537747200000,3.296],[1537833600000,3.286],[1537920000000,3.318],[1538006400000,3.321],[1538092800000,3.306],[1538352000000,3.337],[1538438400000,3.333],[1538524800000,3.406],[1538611200000,3.39],[1538697600000,3.3],[1538956800000,3.138],[1539043200000,3.083],[1539129600000,2.961],[1539216000000,2.922],[1539302400000,2.975],[1539561600000,2.972],[1539648000000,3.082],[1539734400000,3.104],[1539820800000,3.041],[1539907200000,2.997],[1540166400000,2.99],[1540252800000,2.866],[1540339200000,2.885],[1540425600000,2.975],[1540512000000,2.97],[1540771200000,2.993],[1540857600000,2.983],[1540944000000,2.991],[1541030400000,3.05],[1541116800000,3.037],[1541376000000,2.99],[1541462400000,2.999],[1541548800000,3.031],[1541635200000,3.048],[1541721600000,2.99],[1541980800000,2.922],[1542067200000,2.931],[1542153600000,2.872],[1542240000000,2.892],[1542326400000,2.856],[1542585600000,2.823],[1542672000000,2.824],[1542758400000,2.845],[1542844800000,2.593],[1542931200000,2.582],[1543190400000,2.548],[1543276800000,2.524],[1543363200000,2.523],[1543449600000,2.575],[1543536000000,2.622],[1543795200000,2.636],[1543881600000,2.62],[1543968000000,2.539],[1544054400000,2.364],[1544140800000,2.462],[1544400000000,2.432],[1544486400000,2.487],[1544572800000,2.495],[1544659200000,2.462],[1544745600000,2.401],[1545004800000,2.355],[1545091200000,2.41],[1545177600000,2.487],[1545264000000,2.464],[1545350400000,2.466],[1545609600000,2.49],[1545868800000,2.417],[1545955200000,2.492],[1546214400000,2.478],[1546387200000,2.472],[1546473600000,2.391],[1546560000000,2.488],[1546819200000,2.506],[1546905600000,2.607],[1546992000000,2.627],[1547078400000,2.645],[1547164800000,2.652],[1547424000000,2.614],[1547510400000,2.631],[1547596800000,2.663],[1547683200000,2.66],[1547769600000,2.706],[1548028800000,2.74],[1548115200000,2.76],[1548201600000,2.671],[1548288000000,2.676],[1548374400000,2.705],[1548633600000,2.692],[1548720000000,2.746],[1548806400000,2.747],[1548892800000,2.738],[1548979200000,2.775],[1549238400000,2.797],[1549324800000,2.827],[1549411200000,2.82],[1549497600000,2.775],[1549584000000,2.728],[1549843200000,2.781],[1549929600000,2.791],[1550016000000,2.827],[1550102400000,2.847],[1550188800000,2.856],[1550448000000,2.885],[1550534400000,2.841],[1550620800000,2.871],[1550707200000,2.865],[1550793600000,2.83],[1551052800000,2.937],[1551139200000,2.906],[1551225600000,2.832],[1551312000000,2.854],[1551398400000,2.964],[1551657600000,2.848],[1551744000000,2.909],[1551830400000,2.934],[1551916800000,2.864],[1552003200000,2.802],[1552262400000,2.845],[1552348800000,2.88],[1552435200000,2.863],[1552521600000,2.927],[1552608000000,2.953],[1552867200000,2.944],[1552953600000,2.967],[1553040000000,2.946],[1553126400000,2.927],[1553212800000,2.796],[1553472000000,2.692],[1553558400000,2.754],[1553644800000,2.771],[1553731200000,2.789],[1553817600000,2.84],[1554076800000,2.911],[1554163200000,2.975],[1554249600000,3.008],[1554336000000,3.02],[1554422400000,3.03],[1554681600000,3.022],[1554768000000,3.018],[1554854400000,3.049],[1554940800000,3.066],[1555027200000,3.139],[1555286400000,3.162],[1555372800000,3.185],[1555459200000,3.171],[1555545600000,3.165],[1555977600000,3.162],[1556064000000,3.127],[1556150400000,3.081],[1556236800000,3.106],[1556496000000,3.092],[1556582400000,3.113],[1556668800000,3.087],[1556755200000,3.067],[1556841600000,3.079],[1557187200000,3.03],[1557273600000,3.044],[1557360000000,2.937],[1557446400000,2.996],[1557705600000,2.798],[1557792000000,2.864],[1557878400000,2.868],[1557964800000,2.918],[1558051200000,2.925],[1558310400000,2.932],[1558396800000,2.987],[1558483200000,3.019],[1558569600000,2.947],[1558656000000,2.949],[1559001600000,3],[1559088000000,2.919],[1559174400000,2.931],[1559260800000,2.871],[1559520000000,2.945],[1559606400000,2.966],[1559692800000,2.972],[1559779200000,2.933],[1559865600000,2.968],[1560124800000,3.011],[1560211200000,3.039],[1560297600000,3.045],[1560384000000,3.054],[1560470400000,3.029],[1560729600000,3.024],[1560816000000,3.076],[1560902400000,3.037],[1560988800000,3.091],[1561075200000,3.095],[1561334400000,3.119],[1561420800000,3.153],[1561507200000,3.142],[1561593600000,3.144],[1561680000000,3.167],[1561939200000,3.203],[1562025600000,3.196],[1562112000000,3.182],[1562198400000,3.169],[1562284800000,3.098],[1562544000000,3.101],[1562630400000,3.028],[1562716800000,3.015],[1562803200000,3.008],[1562889600000,3.043],[1563148800000,3.049],[1563235200000,3.085],[1563321600000,3.083],[1563408000000,3.011],[1563494400000,3.044],[1563753600000,3.029],[1563840000000,3.041],[1563926400000,3.083],[1564012800000,3.078],[1564099200000,3.104],[1564358400000,3.142],[1564444800000,3.105],[1564531200000,3.087],[1564617600000,3.074],[1564704000000,2.974],[1564963200000,2.853],[1565049600000,3.065],[1565136000000,3.09],[1565222400000,3.137],[1565308800000,3.099],[1565568000000,3.054],[1565654400000,3.049],[1565740800000,2.99],[1565827200000,2.907],[1565913600000,2.94],[1566172800000,3.001],[1566259200000,2.994],[1566345600000,3.091],[1566432000000,3.085],[1566518400000,3.064],[1566864000000,3.068],[1566950400000,3.041],[1567036800000,3.082],[1567123200000,3.085],[1567382400000,3.095],[1567468800000,3.076],[1567555200000,3.14],[1567641600000,3.15],[1567728000000,3.156],[1567987200000,3.152],[1568073600000,3.149],[1568160000000,3.197],[1568246400000,3.167],[1568332800000,3.216],[1568592000000,3.257],[1568678400000,3.227],[1568764800000,3.216],[1568851200000,3.204],[1568937600000,3.172],[1569196800000,3.123],[1569283200000,3.068],[1569369600000,3.048],[1569456000000,3.083],[1569542400000,3.125],[1569801600000,3.11],[1569888000000,3.103],[1569974400000,3.055],[1570060800000,3.025],[1570147200000,3.069],[1570406400000,3.065],[1570492800000,3.037],[1570579200000,2.972],[1570665600000,2.996],[1570752000000,3.087],[1571011200000,3.037],[1571097600000,3.055],[1571184000000,3.041],[1571270400000,3.007],[1571356800000,2.996],[1571616000000,3.016],[1571702400000,2.924],[1571788800000,2.942],[1571875200000,2.973],[1571961600000,2.969],[1572220800000,3.015],[1572307200000,3.019],[1572393600000,3.02],[1572480000000,3.022],[1572566400000,3.09],[1572825600000,3.187],[1572912000000,3.25],[1572998400000,3.272],[1573084800000,3.359],[1573171200000,3.371],[1573430400000,3.319],[1573516800000,3.334],[1573603200000,3.33],[1573689600000,3.343],[1573776000000,3.39],[1574035200000,3.352],[1574121600000,3.413],[1574208000000,3.37],[1574294400000,3.207],[1574380800000,3.218],[1574640000000,3.28],[1574726400000,3.354],[1574812800000,3.326],[1574899200000,3.327],[1574985600000,3.293],[1575244800000,3.26],[1575331200000,3.202],[1575417600000,3.277],[1575504000000,3.282],[1575590400000,3.292],[1575849600000,3.302],[1575936000000,3.248],[1576022400000,3.218],[1576108800000,3.246],[1576195200000,3.322],[1576454400000,3.393],[1576540800000,3.344],[1576627200000,3.36],[1576713600000,3.346],[1576800000000,3.356],[1577059200000,3.391],[1577145600000,3.385],[1577404800000,3.411],[1577664000000,3.344],[1577750400000,3.336],[1577923200000,3.368],[1578009600000,3.348],[1578268800000,3.351],[1578355200000,3.35],[1578441600000,3.136],[1578528000000,3.142],[1578614400000,3.168],[1578873600000,3.232],[1578960000000,3.265],[1579046400000,3.29],[1579132800000,3.279],[1579219200000,3.259],[1579478400000,3.275],[1579564800000,3.25],[1579651200000,3.206],[1579737600000,3.148],[1579824000000,3.172],[1580083200000,3.067],[1580169600000,3.08],[1580256000000,3.132],[1580342400000,3.1],[1580428800000,3.062],[1580688000000,3.071],[1580774400000,3.141],[1580860800000,3.163],[1580947200000,3.133],[1581033600000,3.067],[1581292800000,3.085],[1581379200000,3.098],[1581465600000,3.181],[1581552000000,3.097],[1581638400000,3.067],[1581897600000,3.089],[1581984000000,3.025],[1582070400000,3.066],[1582156800000,3.168],[1582243200000,3.123],[1582502400000,2.965],[1582588800000,2.901],[1582675200000,2.975],[1582761600000,2.912],[1582848000000,2.815],[1583107200000,2.818],[1583193600000,3.041],[1583280000000,3.007],[1583366400000,2.911],[1583452800000,2.872],[1583712000000,2.443],[1583798400000,2.511],[1583884800000,2.461],[1583971200000,2.259],[1584057600000,2.291],[1584316800000,2.24],[1584403200000,2.239],[1584489600000,2.196],[1584576000000,2.02],[1584662400000,1.8895],[1584921600000,1.9465],[1585008000000,2.157],[1585094400000,2.237],[1585180800000,2.318],[1585267200000,2.212],[1585526400000,2.238],[1585612800000,2.18],[1585699200000,2.068],[1585785600000,2.21],[1585872000000,2.276],[1586131200000,2.342],[1586217600000,2.382],[1586304000000,2.444],[1586390400000,2.5],[1586822400000,2.428],[1586908800000,2.308],[1586995200000,2.326],[1587081600000,2.45],[1587340800000,2.488],[1587427200000,2.364],[1587513600000,2.326],[1587600000000,2.39],[1587686400000,2.28],[1587945600000,2.288],[1588032000000,2.382],[1588118400000,2.54],[1588204800000,2.482],[1588291200000,2.466],[1588550400000,2.392],[1588636800000,2.448],[1588723200000,2.454],[1588809600000,2.5],[1589155200000,2.544],[1589241600000,2.546],[1589328000000,2.498],[1589414400000,2.37],[1589500800000,2.398],[1589760000000,2.488],[1589846400000,2.562],[1589932800000,2.548],[1590019200000,2.56],[1590105600000,2.568],[1590451200000,2.588],[1590537600000,2.658],[1590624000000,2.792],[1590710400000,2.668],[1590969600000,2.684],[1591056000000,2.736],[1591142400000,2.82],[1591228800000,2.848],[1591315200000,2.926],[1591574400000,2.948],[1591660800000,2.872],[1591747200000,2.858],[1591833600000,2.658],[1591920000000,2.658],[1592179200000,2.67],[1592265600000,2.77],[1592352000000,2.818],[1592438400000,2.744],[1592524800000,2.772],[1592784000000,2.808],[1592870400000,2.824],[1592956800000,2.72],[1593043200000,2.73],[1593129600000,2.812],[1593388800000,2.862],[1593475200000,2.8],[1593561600000,2.86],[1593648000000,2.888],[1593734400000,2.892],[1593993600000,2.942],[1594080000000,2.914],[1594166400000,2.846],[1594252800000,2.748],[1594339200000,2.768],[1594598400000,2.798],[1594684800000,2.772],[1594771200000,2.824],[1594857600000,2.828],[1594944000000,2.792],[1595203200000,2.832],[1595289600000,2.84],[1595376000000,2.834],[1595462400000,2.876],[1595548800000,2.836],[1595808000000,2.858],[1595894400000,2.828],[1595980800000,2.84],[1596067200000,2.806],[1596153600000,2.802],[1596412800000,2.848],[1596499200000,3.03],[1596585600000,3.178],[1596672000000,3.14],[1596758400000,3.194],[1597017600000,3.196],[1597104000000,3.318],[1597190400000,3.344],[1597276800000,3.272],[1597363200000,3.22],[1597622400000,3.222],[1597708800000,3.184],[1597795200000,3.162],[1597881600000,3.044],[1597968000000,3.072],[1598227200000,3.088],[1598313600000,3.07],[1598400000000,3.08],[1598486400000,3.018],[1598572800000,2.98],[1598918400000,2.98],[1599004800000,2.944],[1599091200000,2.946],[1599177600000,3.05],[1599436800000,3.08],[1599523200000,3.034],[1599609600000,3.056],[1599696000000,3.02],[1599782400000,3.006],[1600041600000,2.982],[1600128000000,3.022],[1600214400000,3.004],[1600300800000,2.98],[1600387200000,2.952],[1600646400000,2.862],[1600732800000,2.856],[1600819200000,2.862],[1600905600000,2.782],[1600992000000,2.824],[1601251200000,2.882],[1601337600000,2.832],[1601424000000,2.826],[1601510400000,2.816],[1601596800000,2.804],[1601856000000,2.848],[1601942400000,2.9],[1602028800000,2.942],[1602115200000,2.938],[1602201600000,2.982],[1602460800000,3.018],[1602547200000,2.944],[1602633600000,2.968],[1602720000000,2.99],[1602806400000,3.078],[1603065600000,3.152],[1603152000000,3.19],[1603238400000,3.166],[1603324800000,3.076],[1603411200000,3.07],[1603670400000,2.984],[1603756800000,2.928],[1603843200000,2.87],[1603929600000,2.794],[1604016000000,2.808],[1604275200000,2.802],[1604361600000,2.836],[1604448000000,2.866],[1604534400000,2.894],[1604620800000,2.866],[1604880000000,3.054],[1604966400000,3.004],[1605052800000,3.088],[1605139200000,3.03],[1605225600000,3.034],[1605484800000,3.078],[1605571200000,3.074],[1605657600000,3.1],[1605744000000,3.1],[1605830400000,3.106],[1606089600000,3.128],[1606176000000,3.182],[1606262400000,3.088],[1606348800000,3.046],[1606435200000,2.984],[1606694400000,3.016],[1606780800000,3.014],[1606867200000,3.024],[1606953600000,2.988],[1607040000000,3.016],[1607299200000,2.926],[1607385600000,2.92],[1607472000000,2.948],[1607558400000,2.94],[1607644800000,2.956],[1607904000000,2.954],[1607990400000,3.066],[1608076800000,3.176],[1608163200000,3.226],[1608249600000,3.162],[1608508800000,3.138],[1608595200000,3.222],[1608681600000,3.148],[1608768000000,3.194],[1609200000000,3.296],[1609286400000,3.248],[1609372800000,3.186],[1609718400000,3.29],[1609804800000,3.322],[1609891200000,3.404],[1609977600000,3.44],[1610064000000,3.454],[1610323200000,3.42],[1610409600000,3.372],[1610496000000,3.334],[1610582400000,3.466],[1610668800000,3.392],[1610928000000,3.4],[1611014400000,3.352],[1611100800000,3.418],[1611187200000,3.458],[1611273600000,3.384],[1611532800000,3.306],[1611619200000,3.37],[1611705600000,3.288],[1611792000000,3.316],[1611878400000,3.264],[1612137600000,3.288],[1612224000000,3.274],[1612310400000,3.326],[1612396800000,3.366],[1612483200000,3.346],[1612742400000,3.45],[1612828800000,3.412],[1612915200000,3.412],[1613001600000,3.47],[1613088000000,3.426],[1613347200000,3.462],[1613433600000,3.564],[1613520000000,3.494],[1613606400000,3.44],[1613692800000,3.542],[1613952000000,3.496],[1614038400000,3.506],[1614124800000,3.544],[1614211200000,3.584],[1614297600000,3.568],[1614556800000,3.572],[1614643200000,3.734],[1614729600000,3.732],[1614816000000,3.68],[1614902400000,3.65],[1615161600000,3.64],[1615248000000,3.746],[1615334400000,3.722],[1615420800000,3.752],[1615507200000,3.75],[1615766400000,3.734],[1615852800000,3.702],[1615939200000,3.668],[1616025600000,3.668],[1616112000000,3.578],[1616371200000,3.604],[1616457600000,3.6],[1616544000000,3.606],[1616630400000,3.616],[1616716800000,3.598],[1616976000000,3.594],[1617062400000,3.604],[1617148800000,3.568],[1617235200000,3.654],[1617667200000,3.668],[1617753600000,3.654],[1617840000000,3.644],[1617926400000,3.636],[1618185600000,3.568],[1618272000000,3.566],[1618358400000,3.548],[1618444800000,3.574],[1618531200000,3.6],[1618790400000,3.618],[1618876800000,3.534],[1618963200000,3.532],[1619049600000,3.578],[1619136000000,3.616],[1619395200000,3.644],[1619481600000,3.606],[1619568000000,3.576],[1619654400000,3.56],[1619740800000,3.468],[1620086400000,3.5],[1620172800000,3.542],[1620259200000,3.516],[1620345600000,3.548],[1620604800000,3.49],[1620691200000,3.37],[1620777600000,3.342],[1620864000000,3.38],[1620950400000,3.426],[1621209600000,3.388],[1621296000000,3.43],[1621382400000,3.352],[1621468800000,3.382],[1621555200000,3.424],[1621814400000,3.428],[1621900800000,3.416],[1621987200000,3.398],[1622073600000,3.374],[1622160000000,3.386],[1622505600000,3.44],[1622592000000,3.454],[1622678400000,3.418],[1622764800000,3.448],[1623024000000,3.476],[1623110400000,3.396],[1623196800000,3.398],[1623283200000,3.358],[1623369600000,3.416],[1623628800000,3.38],[1623715200000,3.354],[1623801600000,3.426],[1623888000000,3.376],[1623974400000,3.378],[1624233600000,3.434],[1624320000000,3.486],[1624406400000,3.528],[1624492800000,3.472],[1624579200000,3.492],[1624838400000,3.47],[1624924800000,3.49],[1625011200000,3.43],[1625097600000,3.47],[1625184000000,3.478],[1625443200000,3.468],[1625529600000,3.454],[1625616000000,3.488],[1625702400000,3.442],[1625788800000,3.524],[1626048000000,3.51],[1626134400000,3.516],[1626220800000,3.516],[1626307200000,3.524],[1626393600000,3.514],[1626652800000,3.446],[1626739200000,3.5],[1626825600000,3.51],[1626912000000,3.548],[1626998400000,3.58],[1627257600000,3.608],[1627344000000,3.602],[1627430400000,3.598],[1627516800000,3.642],[1627603200000,3.606],[1627862400000,3.618],[1627948800000,3.388],[1628035200000,3.236],[1628121600000,3.324],[1628208000000,3.322],[1628467200000,3.302],[1628553600000,3.368],[1628640000000,3.358],[1628726400000,3.374],[1628812800000,3.356],[1629072000000,3.324],[1629158400000,3.336],[1629244800000,3.384],[1629331200000,3.266],[1629417600000,3.302],[1629676800000,3.312],[1629763200000,3.342],[1629849600000,3.342],[1629936000000,3.318],[1630022400000,3.336],[1630368000000,3.34],[1630454400000,3.328],[1630540800000,3.458],[1630627200000,3.43],[1630886400000,3.5],[1630972800000,3.562],[1631059200000,3.508],[1631145600000,3.522],[1631232000000,3.562],[1631491200000,3.548],[1631577600000,3.62],[1631664000000,3.61],[1631750400000,3.642],[1631836800000,3.654],[1632096000000,3.56],[1632182400000,3.608],[1632268800000,3.65],[1632355200000,3.65],[1632441600000,3.602],[1632700800000,3.598],[1632787200000,3.554],[1632873600000,3.48],[1632960000000,3.506],[1633046400000,3.414],[1633305600000,3.35],[1633392000000,3.406],[1633478400000,3.398],[1633564800000,3.402],[1633651200000,3.384],[1633910400000,3.406],[1633996800000,3.404],[1634083200000,3.422],[1634169600000,3.486],[1634256000000,3.48],[1634515200000,3.484],[1634601600000,3.536],[1634688000000,3.51],[1634774400000,3.534],[1634860800000,3.564],[1635120000000,3.562],[1635206400000,3.576],[1635292800000,3.568],[1635379200000,3.55],[1635465600000,3.55],[1635724800000,3.55],[1635811200000,3.508],[1635897600000,3.54],[1635984000000,3.676],[1636070400000,3.654],[1636329600000,3.72],[1636416000000,3.654],[1636502400000,3.612],[1636588800000,3.682],[1636675200000,3.704],[1636934400000,3.676],[1637020800000,3.67],[1637107200000,3.708],[1637193600000,3.464],[1637280000000,3.5],[1637539200000,3.462],[1637625600000,3.46],[1637712000000,3.458],[1637798400000,3.476],[1637884800000,3.424],[1638144000000,3.482],[1638230400000,3.424],[1638316800000,3.504],[1638403200000,3.482],[1638489600000,3.532],[1638748800000,3.532],[1638835200000,3.654],[1638921600000,3.642],[1639008000000,3.586],[1639094400000,3.54],[1639353600000,3.53],[1639440000000,3.482],[1639526400000,3.498],[1639612800000,3.51],[1639699200000,3.484],[1639958400000,3.432],[1640044800000,3.458],[1640131200000,3.526],[1640217600000,3.582],[1640304000000,3.574],[1640736000000,3.652],[1640822400000,3.622],[1640908800000,3.576],[1641254400000,3.742],[1641340800000,3.72],[1641427200000,3.648],[1641513600000,3.602],[1641772800000,3.46],[1641859200000,3.49],[1641945600000,3.512],[1642032000000,3.474],[1642118400000,3.45],[1642377600000,3.506],[1642464000000,3.448],[1642550400000,3.496],[1642636800000,3.456],[1642723200000,3.376],[1642982400000,3.244],[1643068800000,3.286],[1643155200000,3.344],[1643241600000,3.364],[1643328000000,3.386],[1643587200000,3.378],[1643673600000,3.37],[1643760000000,3.42],[1643846400000,3.38],[1643932800000,3.31],[1644192000000,3.37],[1644278400000,3.3],[1644364800000,3.354],[1644451200000,3.35],[1644537600000,3.232],[1644796800000,3.192],[1644883200000,3.174],[1644969600000,3.154],[1645056000000,3.1],[1645142400000,3.12],[1645401600000,3.084],[1645488000000,3.08],[1645574400000,3.034],[1645660800000,2.972],[1645747200000,3.048],[1646006400000,3.084],[1646092800000,3.106],[1646179200000,3.234],[1646265600000,3.004],[1646352000000,2.854],[1646611200000,2.908],[1646697600000,3],[1646784000000,3.028],[1646870400000,3.066],[1646956800000,3.094],[1647216000000,3.146],[1647302400000,3.084],[1647388800000,3.214],[1647475200000,3.174],[1647561600000,3.236],[1647820800000,3.288],[1647907200000,3.328],[1647993600000,3.332],[1648080000000,3.32],[1648166400000,3.324],[1648425600000,3.35],[1648512000000,3.362],[1648598400000,3.304],[1648684800000,3.27],[1648771200000,3.22],[1649030400000,3.26],[1649116800000,3.262],[1649203200000,3.224],[1649289600000,3.194],[1649376000000,3.152],[1649635200000,3.108],[1649721600000,3.032],[1649808000000,3.042],[1649894400000,3.048],[1650326400000,3.054],[1650412800000,3.098],[1650499200000,3.202],[1650585600000,3.092],[1650844800000,3.004],[1650931200000,3.016],[1651017600000,3.018],[1651104000000,3.02],[1651190400000,2.922],[1651536000000,2.82],[1651622400000,2.816],[1651708800000,2.82],[1651795200000,2.738],[1652054400000,2.658],[1652140800000,2.624],[1652227200000,2.662],[1652313600000,2.648],[1652400000000,2.69],[1652659200000,2.682],[1652745600000,2.698],[1652832000000,2.652],[1652918400000,2.594],[1653004800000,2.634],[1653264000000,2.684],[1653350400000,2.652],[1653436800000,2.632],[1653523200000,2.678],[1653609600000,2.668],[1653868800000,2.74],[1653955200000,2.778],[1654041600000,2.796],[1654473600000,2.838],[1654560000000,2.828],[1654646400000,2.82],[1654732800000,2.808],[1654819200000,2.684],[1655078400000,2.562],[1655164800000,2.512],[1655251200000,2.576],[1655337600000,2.456],[1655424000000,2.466],[1655683200000,2.468],[1655769600000,2.456],[1655856000000,2.458],[1655942400000,2.368],[1656028800000,2.444],[1656288000000,2.444],[1656374400000,2.45],[1656460800000,2.444],[1656547200000,2.414],[1656633600000,2.384],[1656892800000,2.402],[1656979200000,2.332],[1657065600000,2.34],[1657152000000,2.402],[1657238400000,2.428],[1657497600000,2.396],[1657584000000,2.386],[1657670400000,2.378],[1657756800000,2.318],[1657843200000,2.392],[1658102400000,2.404],[1658188800000,2.488],[1658275200000,2.49],[1658361600000,2.554],[1658448000000,2.57],[1658707200000,2.53],[1658793600000,2.486],[1658880000000,2.49],[1658966400000,2.544],[1659052800000,2.606],[1659312000000,2.576],[1659398400000,2.622],[1659484800000,2.614],[1659571200000,2.658],[1659657600000,2.676],[1659916800000,2.702],[1660003200000,2.626],[1660089600000,2.672],[1660176000000,2.666],[1660262400000,2.63],[1660521600000,2.626],[1660608000000,2.604],[1660694400000,2.502],[1660780800000,2.544],[1660867200000,2.51],[1661126400000,2.396],[1661212800000,2.386],[1661299200000,2.422],[1661385600000,2.432],[1661472000000,2.414],[1661817600000,2.45],[1661904000000,2.482],[1661990400000,2.332],[1662076800000,2.41],[1662336000000,2.388],[1662422400000,2.42],[1662508800000,2.414],[1662595200000,2.442],[1662681600000,2.494],[1662940800000,2.538],[1663027200000,2.5],[1663113600000,2.436],[1663200000000,2.38],[1663286400000,2.378],[1663632000000,2.376],[1663718400000,2.436],[1663804800000,2.356],[1663891200000,2.32],[1664150400000,2.338],[1664236800000,2.302],[1664323200000,2.362],[1664409600000,2.306],[1664496000000,2.338],[1664755200000,2.37],[1664841600000,2.482],[1664928000000,2.48],[1665014400000,2.516],[1665100800000,2.434],[1665360000000,2.402],[1665446400000,2.398],[1665532800000,2.38],[1665619200000,2.408],[1665705600000,2.392],[1665964800000,2.476],[1666051200000,2.51],[1666137600000,2.498],[1666224000000,2.496],[1666310400000,2.476],[1666569600000,2.558],[1666656000000,2.616],[1666742400000,2.668],[1666828800000,2.64],[1666915200000,2.642],[1667174400000,2.574],[1667260800000,2.612],[1667347200000,2.652],[1667433600000,2.636],[1667520000000,2.756],[1667779200000,2.786],[1667865600000,2.822],[1667952000000,2.794],[1668038400000,2.956],[1668124800000,2.904],[1668384000000,2.878],[1668470400000,2.85],[1668556800000,2.83],[1668643200000,2.79],[1668729600000,2.814],[1668988800000,2.83],[1669075200000,2.846],[1669161600000,2.998],[1669248000000,2.952],[1669334400000,2.966],[1669593600000,2.924],[1669680000000,2.936],[1669766400000,2.99],[1669852800000,3.076],[1669939200000,3.102],[1670198400000,3.11],[1670284800000,3.08],[1670371200000,3.064],[1670457600000,3.052],[1670544000000,3.062],[1670803200000,3.068],[1670889600000,3.136],[1670976000000,3.142],[1671062400000,3.114],[1671148800000,3.078],[1671408000000,3.116],[1671494400000,3.082],[1671580800000,3.142],[1671667200000,3.098],[1671753600000,3.12],[1672185600000,3.134],[1672272000000,3.116],[1672358400000,3.088],[1672704000000,3.136],[1672790400000,3.174],[1672876800000,3.246],[1672963200000,3.29],[1673222400000,3.318],[1673308800000,3.268],[1673395200000,3.294],[1673481600000,3.296],[1673568000000,3.35],[1673827200000,3.322],[1673913600000,3.286],[1674000000000,3.326],[1674086400000,3.24],[1674172800000,3.248],[1674432000000,3.268],[1674518400000,3.272],[1674604800000,3.218],[1674691200000,3.21],[1674777600000,3.194],[1675036800000,3.222],[1675123200000,3.192],[1675209600000,3.232],[1675296000000,3.324],[1675382400000,3.346],[1675641600000,3.342],[1675728000000,3.278],[1675814400000,3.28],[1675900800000,3.288],[1675987200000,3.25],[1676246400000,3.292],[1676332800000,3.29],[1676419200000,3.328],[1676505600000,3.334],[1676592000000,3.316],[1676851200000,3.31],[1676937600000,3.254],[1677024000000,3.236],[1677110400000,3.272],[1677196800000,3.264],[1677456000000,3.3],[1677542400000,3.236],[1677628800000,3.236],[1677715200000,3.274],[1677801600000,3.272],[1678060800000,3.25],[1678147200000,3.216],[1678233600000,3.198],[1678320000000,3.166],[1678406400000,3.124],[1678665600000,2.984],[1678752000000,3.096],[1678838400000,2.98],[1678924800000,3.046],[1679011200000,3.006],[1679270400000,3.03],[1679356800000,3.072],[1679443200000,3.094],[1679529600000,3.142],[1679616000000,3.072],[1679875200000,3.094],[1679961600000,3.052],[1680048000000,3.082],[1680134400000,3.16],[1680220800000,3.168],[1680480000000,3.146],[1680566400000,3.126],[1680652800000,3.036],[1680739200000,3.072],[1681171200000,3.122],[1681257600000,3.178],[1681344000000,3.138],[1681430400000,3.18],[1681689600000,3.24],[1681776000000,3.234],[1681862400000,3.192],[1681948800000,3.208],[1682035200000,3.172],[1682294400000,3.18],[1682380800000,3.168],[1682467200000,3.146],[1682553600000,3.156],[1682640000000,3.262],[1682985600000,3.256],[1683072000000,3.26],[1683158400000,3.27],[1683244800000,3.264],[1683590400000,3.29],[1683676800000,3.282],[1683763200000,3.27],[1683849600000,3.288],[1684108800000,3.278],[1684195200000,3.28],[1684281600000,3.308],[1684368000000,3.388],[1684454400000,3.418],[1684713600000,3.364],[1684800000000,3.32],[1684886400000,3.262],[1684972800000,3.238],[1685059200000,3.272],[1685404800000,3.188],[1685491200000,3.184],[1685577600000,3.248],[1685664000000,3.32],[1685923200000,3.308],[1686009600000,3.326],[1686096000000,3.306],[1686182400000,3.302],[1686268800000,3.282],[1686528000000,3.336],[1686614400000,3.39],[1686700800000,3.34],[1686787200000,3.276],[1686873600000,3.248],[1687132800000,3.176],[1687219200000,3.152],[1687305600000,3.124],[1687392000000,3.076],[1687478400000,3.042],[1687737600000,3.034],[1687824000000,3],[1687910400000,3.026],[1687996800000,2.994],[1688083200000,3.042],[1688342400000,3.026],[1688428800000,3.01],[1688515200000,2.986],[1688601600000,2.922],[1688688000000,2.994],[1688947200000,3.026],[1689033600000,3.04],[1689120000000,3.136],[1689206400000,3.104],[1689292800000,3.084],[1689552000000,3.038],[1689638400000,3.068],[1689724800000,3.108],[1689811200000,3.114],[1689897600000,3.092],[1690156800000,3.064],[1690243200000,3.118],[1690329600000,3.07],[1690416000000,3.086],[1690502400000,3.078],[1690761600000,3.084],[1690848000000,3.102],[1690934400000,3.046],[1691020800000,3.006],[1691107200000,2.964],[1691366400000,2.964],[1691452800000,2.968],[1691539200000,2.954],[1691625600000,2.984],[1691712000000,3],[1691971200000,2.984],[1692057600000,2.968],[1692144000000,2.944],[1692230400000,2.826],[1692316800000,2.822],[1692576000000,2.832],[1692662400000,2.848],[1692748800000,2.912],[1692835200000,2.93],[1692921600000,2.934],[1693267200000,3.004],[1693353600000,3.012],[1693440000000,3.014],[1693526400000,3.04],[1693785600000,3.024],[1693872000000,3.054],[1693958400000,3.046],[1694044800000,3.032],[1694131200000,3.034],[1694390400000,3.014],[1694476800000,3.01],[1694563200000,3.078],[1694649600000,3.108],[1694736000000,3.096],[1694995200000,3.008],[1695081600000,3.012],[1695168000000,3.078],[1695254400000,3.048],[1695340800000,3.048],[1695600000000,3.048],[1695686400000,3.006],[1695772800000,3.052],[1695859200000,3.062],[1695945600000,3.126],[1696204800000,3.046],[1696291200000,3.09],[1696377600000,3.04],[1696464000000,3.026],[1696550400000,3.046],[1696809600000,3.046],[1696896000000,3.108],[1696982400000,3.146],[1697068800000,3.162],[1697155200000,3.132],[1697414400000,3.094],[1697500800000,3.11],[1697587200000,3.042],[1697673600000,3.034],[1697760000000,2.976],[1698019200000,2.972],[1698105600000,2.938],[1698192000000,2.94],[1698278400000,2.904],[1698364800000,2.898],[1698624000000,2.904],[1698710400000,2.92],[1698796800000,2.938],[1698883200000,2.998],[1698969600000,3.014],[1699228800000,3.006],[1699315200000,3.024],[1699401600000,3.072],[1699488000000,3.126],[1699574400000,3.064],[1699833600000,3.039],[1699920000000,3.14],[1700006400000,3.16],[1700092800000,3.124],[1700179200000,3.174],[1700438400000,3.174],[1700524800000,3.102],[1700611200000,3.102],[1700697600000,3.086],[1700784000000,3.11],[1701043200000,3.088],[1701129600000,3.068],[1701216000000,3.09],[1701302400000,3.096],[1701388800000,3.084],[1701648000000,3.062],[1701734400000,3.146],[1701820800000,3.16],[1701907200000,3.146],[1701993600000,3.184],[1702252800000,3.208],[1702339200000,3.21],[1702425600000,3.172],[1702512000000,3.206],[1702598400000,3.153],[1702857600000,3.15],[1702944000000,3.15],[1703030400000,3.174],[1703116800000,3.16],[1703203200000,3.214],[1703635200000,3.2],[1703721600000,3.217],[1703808000000,3.25],[1704153600000,3.146],[1704240000000,3.127],[1704326400000,3.122],[1704412800000,3.112],[1704672000000,3.144],[1704758400000,3.102],[1704844800000,3.112],[1704931200000,3.126],[1705017600000,3.138],[1705276800000,3.124],[1705363200000,3.156],[1705449600000,3.14],[1705536000000,3.132],[1705622400000,3.108],[1705881600000,3.17],[1705968000000,3.132],[1706054400000,3.143],[1706140800000,3.138],[1706227200000,3.14],[1706486400000,3.058],[1706572800000,3.138],[1706659200000,3.122],[1706745600000,3.201],[1706832000000,3.186],[1707091200000,3.106],[1707177600000,3.154],[1707264000000,3.152],[1707350400000,3.188],[1707436800000,3.164],[1707696000000,3.16],[1707782400000,3.11],[1707868800000,3.148],[1707955200000,3.154],[1708041600000,3.2],[1708300800000,3.2],[1708387200000,3.164],[1708473600000,3.166],[1708560000000,3.166],[1708646400000,3.154],[1708905600000,3.116],[1708992000000,3.134],[1709078400000,3.098],[1709164800000,3.098],[1709251200000,3.112],[1709510400000,3.158],[1709596800000,3.278],[1709683200000,3.254],[1709769600000,3.239],[1709856000000,3.248],[1710115200000,3.229],[1710201600000,3.244],[1710288000000,3.232],[1710374400000,3.238],[1710460800000,3.308],[1710720000000,3.267],[1710806400000,3.25],[1710892800000,3.266],[1710979200000,3.336],[1711065600000,3.368],[1711324800000,3.276],[1711411200000,3.286],[1711497600000,3.276],[1711584000000,3.281],[1712016000000,3.26],[1712102400000,3.268],[1712188800000,3.253],[1712275200000,3.246],[1712534400000,3.26],[1712620800000,3.28],[1712707200000,3.284],[1712793600000,3.286],[1712880000000,3.25],[1713139200000,3.286],[1713225600000,3.228],[1713312000000,3.204],[1713398400000,3.152],[1713484800000,3.147],[1713744000000,3.18],[1713830400000,3.16],[1713916800000,3.1],[1714003200000,3.09],[1714089600000,3.1],[1714348800000,3.162],[1714435200000,3.279],[1714521600000,3.226],[1714608000000,3.226],[1714694400000,3.256],[1715040000000,3.28],[1715126400000,3.34],[1715212800000,3.368],[1715299200000,3.404],[1715558400000,3.398],[1715644800000,3.37],[1715731200000,3.358],[1715817600000,3.368],[1715904000000,3.348],[1716163200000,3.418],[1716249600000,3.429],[1716336000000,3.424],[1716422400000,3.434],[1716508800000,3.434],[1716854400000,3.412],[1716940800000,3.356],[1717027200000,3.412],[1717113600000,3.372],[1717372800000,3.398],[1717459200000,3.336],[1717545600000,3.338],[1717632000000,3.32],[1717718400000,3.366],[1717977600000,3.33],[1718064000000,3.328],[1718150400000,3.35],[1718236800000,3.27],[1718323200000,3.23],[1718582400000,3.256],[1718668800000,3.298],[1718755200000,3.302],[1718841600000,3.314],[1718928000000,3.254],[1719187200000,3.32],[1719273600000,3.262],[1719360000000,3.346],[1719446400000,3.39],[1719532800000,3.348],[1719792000000,3.316],[1719878400000,3.324],[1719964800000,3.322],[1720051200000,3.357],[1720137600000,3.33],[1720396800000,3.286],[1720483200000,3.279],[1720569600000,3.34],[1720656000000,3.439],[1720742400000,3.48],[1721001600000,3.461],[1721088000000,3.474],[1721174400000,3.446],[1721260800000,3.51],[1721347200000,3.5],[1721606400000,3.518],[1721692800000,3.477],[1721779200000,3.466],[1721865600000,3.44],[1721952000000,3.516],[1722211200000,3.51],[1722297600000,3.568],[1722384000000,3.612],[1722470400000,3.532],[1722556800000,3.354],[1722816000000,3.296],[1722902400000,3.288],[1722988800000,3.254],[1723075200000,3.214],[1723161600000,3.272],[1723420800000,3.292],[1723507200000,3.294],[1723593600000,3.285],[1723680000000,3.292],[1723766400000,3.266],[1724025600000,3.3],[1724112000000,3.28],[1724198400000,3.304],[1724284800000,3.298],[1724371200000,3.312],[1724716800000,3.286],[1724803200000,3.288],[1724889600000,3.328],[1724976000000,3.316],[1725235200000,3.29],[1725321600000,3.246],[1725408000000,3.188],[1725494400000,3.158],[1725580800000,3.16],[1725840000000,3.21],[1725926400000,3.21],[1726012800000,3.233],[1726099200000,3.245],[1726185600000,3.304],[1726444800000,3.296],[1726531200000,3.312],[1726617600000,3.27],[1726704000000,3.36],[1726790400000,3.284],[1727049600000,3.346],[1727136000000,3.32],[1727222400000,3.303],[1727308800000,3.382],[1727395200000,3.38],[1727654400000,3.326],[1727740800000,3.322],[1727827200000,3.284],[1727913600000,3.294],[1728000000000,3.304],[1728259200000,3.288],[1728345600000,3.254],[1728432000000,3.288],[1728518400000,3.256],[1728604800000,3.259],[1728864000000,3.236],[1728950400000,3.24],[1729036800000,3.242],[1729123200000,3.23],[1729209600000,3.228],[1729468800000,3.177],[1729555200000,3.206],[1729641600000,3.163],[1729728000000,3.161],[1729814400000,3.146],[1730073600000,3.16],[1730160000000,3.088],[1730246400000,3.058],[1730332800000,3.011],[1730419200000,3.03],[1730678400000,3.02],[1730764800000,3.022],[1730851200000,3.048],[1730937600000,3.136],[1731024000000,3.19],[1731283200000,3.241],[1731369600000,3.192],[1731456000000,3.166],[1731542400000,3.188],[1731628800000,3.164],[1731888000000,3.188],[1731974400000,3.148],[1732060800000,3.156],[1732147200000,3.178],[1732233600000,3.312],[1732492800000,3.318],[1732579200000,3.28],[1732665600000,3.282],[1732752000000,3.3],[1732838400000,3.328],[1733097600000,3.286],[1733184000000,3.302],[1733270400000,3.332],[1733356800000,3.3],[1733443200000,3.308],[1733702400000,3.319],[1733788800000,3.31],[1733875200000,3.298],[1733961600000,3.256],[1734048000000,3.249],[1734307200000,3.232],[1734393600000,3.138],[1734480000000,3.182],[1734566400000,3.156],[1734652800000,3.166],[1734912000000,3.12],[1734998400000,3.154],[1735257600000,3.138],[1735516800000,3.106],[1735603200000,3.144],[1735776000000,3.144],[1735862400000,3.136],[1736121600000,3.162],[1736208000000,3.138],[1736294400000,3.12],[1736380800000,3.183],[1736467200000,3.138],[1736726400000,3.096],[1736812800000,3.068],[1736899200000,3.128],[1736985600000,3.15],[1737072000000,3.206],[1737331200000,3.274],[1737417600000,3.31],[1737504000000,3.348],[1737590400000,3.396],[1737676800000,3.374],[1737936000000,3.32],[1738022400000,3.37],[1738108800000,3.384],[1738195200000,3.492],[1738281600000,3.47],[1738540800000,3.408],[1738627200000,3.41],[1738713600000,3.364],[1738800000000,3.394],[1738886400000,3.318],[1739145600000,3.344],[1739232000000,3.372],[1739318400000,3.34],[1739404800000,3.342],[1739491200000,3.351],[1739750400000,3.339],[1739836800000,3.388],[1739923200000,3.322],[1740009600000,3.32],[1740096000000,3.324],[1740355200000,3.254],[1740441600000,3.246],[1740528000000,3.26],[1740614400000,3.218],[1740700800000,3.268],[1740960000000,3.314],[1741046400000,3.189],[1741132800000,3.236],[1741219200000,3.268],[1741305600000,3.238],[1741564800000,3.157],[1741651200000,3.312],[1741737600000,3.273],[1741824000000,3.23],[1741910400000,3.272],[1742169600000,3.262],[1742256000000,3.27],[1742342400000,3.278],[1742428800000,3.22],[1742515200000,3.162],[1742774400000,3.18],[1742860800000,3.188],[1742947200000,3.194],[1743033600000,3.224],[1743120000000,3.17],[1743379200000,3.12],[1743465600000,3.156],[1743552000000,3.138],[1743638400000,3.054],[1743724800000,2.912],[1743984000000,2.758],[1744070400000,2.842],[1744156800000,2.776],[1744243200000,2.896],[1744329600000,2.864],[1744588800000,2.914],[1744675200000,2.992],[1744761600000,2.942],[1744848000000,2.932],[1745280000000,2.911],[1745366400000,2.96],[1745452800000,2.934],[1745539200000,2.988],[1745798400000,2.98],[1745884800000,2.98],[1745971200000,3.023],[1746057600000,3.05],[1746144000000,3.054],[1746489600000,3],[1746576000000,3.008],[1746662400000,3.072],[1746748800000,3.094],[1747008000000,3.124],[1747094400000,3.152],[1747180800000,3.142],[1747267200000,3.138],[1747353600000,3.108],[1747612800000,3.122],[1747699200000,3.134],[1747785600000,3.108],[1747872000000,3.098],[1747958400000,3.052],[1748304000000,3.104],[1748390400000,3.132],[1748476800000,3.136],[1748563200000,3.15],[1748822400000,3.11],[1748908800000,3.188],[1748995200000,3.215],[1749081600000,3.214],[1749168000000,3.208],[1749427200000,3.27],[1749513600000,3.278],[1749600000000,3.286],[1749686400000,3.262],[1749772800000,3.272],[1750032000000,3.332],[1750118400000,3.334],[1750204800000,3.318],[1750291200000,3.252],[1750377600000,3.202],[1750636800000,3.186],[1750723200000,3.186],[1750809600000,3.152],[1750896000000,3.188],[1750982400000,3.248],[1751241600000,3.212],[1751328000000,3.204],[1751414400000,3.206],[1751500800000,3.26],[1751587200000,3.228],[1751846400000,3.191],[1751932800000,3.188],[1752019200000,3.152],[1752105600000,3.21],[1752192000000,3.192],[1752451200000,3.18],[1752537600000,3.216],[1752624000000,3.214],[1752710400000,3.274],[1752796800000,3.268],[1753056000000,3.232],[1753142400000,3.226],[1753228800000,3.24],[1753315200000,3.228],[1753401600000,3.232],[1753660800000,3.232],[1753747200000,3.232],[1753833600000,3.254],[1753920000000,3.252],[1754006400000,3.186],[1754265600000,3.17],[1754352000000,3.366],[1754438400000,3.338],[1754524800000,3.37],[1754611200000,3.382],[1754870400000,3.436],[1754956800000,3.474],[1755043200000,3.479],[1755129600000,3.438],[1755216000000,3.414],[1755475200000,3.402],[1755561600000,3.468],[1755648000000,3.47],[1755734400000,3.478],[1755820800000,3.526],[1756166400000,3.474],[1756252800000,3.472],[1756339200000,3.468],[1756425600000,3.442],[1756684800000,3.422],[1756771200000,3.374],[1756857600000,3.408],[1756944000000,3.412],[1757030400000,3.456],[1757289600000,3.506],[1757376000000,3.486],[1757462400000,3.46],[1757548800000,3.471],[1757635200000,3.454],[1757894400000,3.446],[1757980800000,3.399],[1758067200000,3.374],[1758153600000,3.422],[1758240000000,3.382],[1758499200000,3.404],[1758585600000,3.414],[1758672000000,3.368],[1758758400000,3.394],[1758844800000,3.39],[1759104000000,3.386],[1759190400000,3.391],[1759276800000,3.392],[1759363200000,3.438],[1759449600000,3.456],[1759708800000,3.413],[1759795200000,3.414],[1759881600000,3.412],[1759968000000,3.45],[1760054400000,3.407],[1760313600000,3.399],[1760400000000,3.358],[1760486400000,3.348],[1760572800000,3.344],[1760659200000,3.306],[1760918400000,3.34],[1761004800000,3.346],[1761091200000,3.398],[1761177600000,3.426],[1761264000000,3.466],[1761523200000,3.494],[1761609600000,3.508],[1761696000000,3.45],[1761782400000,3.456],[1761868800000,3.408],[1762128000000,3.416],[1762214400000,3.378],[1762300800000,3.418],[1762387200000,3.364],[1762473600000,3.286],[1762732800000,3.324],[1762819200000,3.353],[1762905600000,3.312],[1762992000000,3.36],[1763078400000,3.344],[1763337600000,3.324],[1763424000000,3.277],[1763510400000,3.426],[1763596800000,3.386663],[1763683200000,3.358],[1763942400000,3.358],[1764028800000,3.362],[1764115200000,3.364],[1764201600000,3.38],[1764288000000,3.354],[1764547200000,3.356],[1764633600000,3.358],[1764720000000,3.383],[1764806400000,3.436],[1764892800000,3.416],[1765152000000,3.286],[1765238400000,3.264],[1765324800000,3.256],[1765411200000,3.285],[1765497600000,3.284],[1765756800000,3.302],[1765843200000,3.268],[1765929600000,3.212],[1766016000000,3.254],[1766102400000,3.26],[1766361600000,3.272],[1766448000000,3.258],[1766534400000,3.234],[1766966400000,3.26],[1767052800000,3.28],[1767139200000,3.25],[1767312000000,3.25],[1767571200000,3.287],[1767657600000,3.326],[1767744000000,3.374],[1767830400000,3.35],[1767916800000,3.414],[1768176000000,3.39],[1768262400000,3.352],[1768348800000,3.334],[1768435200000,3.436],[1768521600000,3.462],[1768780800000,3.412],[1768867200000,3.414],[1768953600000,3.486],[1769040000000,3.485],[1769126400000,3.476],[1769385600000,3.502],[1769472000000,3.526],[1769558400000,3.5],[1769644800000,3.514],[1769731200000,3.548],[1769990400000,3.565],[1770076800000,3.616],[1770163200000,3.714],[1770249600000,3.696],[1770336000000,3.72],[1770595200000,3.764],[1770681600000,3.739],[1770768000000,3.772],[1770854400000,3.728],[1770940800000,3.752],[1771200000000,3.772],[1771286400000,3.806],[1771372800000,3.814],[1771459200000,3.806],[1771545600000,3.844],[1771804800000,3.842],[1771891200000,3.846],[1771977600000,3.85],[1772064000000,3.847],[1772150400000,3.86],[1772409600000,3.826],[1772496000000,3.724],[1772582400000,3.69],[1772668800000,3.704],[1772755200000,3.73],[1773014400000,3.691],[1773100800000,3.204],[1773187200000,3.134],[1773273600000,3.186],[1773360000000,3.17],[1773619200000,3.084],[1773705600000,3.082],[1773792000000,3.09],[1773878400000,3.032],[1773964800000,3.025],[1774224000000,3.102],[1774310400000,3.092],[1774396800000,3.162],[1774483200000,3.156],[1774569600000,3.114],[1774828800000,3.1],[1774915200000,3.14],[1775001600000,3.18],[1775088000000,3.2],[1775520000000,3.193],[1775606400000,3.38],[1775692800000,3.354],[1775779200000,3.366],[1776038400000,3.278],[1776124800000,3.328],[1776211200000,3.276],[1776297600000,3.324],[1776384000000,3.408],[1776643200000,3.392],[1776729600000,3.394],[1776816000000,3.331],[1776902400000,3.278],[1776988800000,3.302],[1777248000000,3.268],[1777334400000,3.174],[1777420800000,3.112],[1777507200000,3.1],[1777593600000,3.17],[1777939200000,3.104],[1778025600000,3.184],[1778112000000,3.15],[1778198400000,3.096],[1778457600000,3.068],[1778544000000,3.002],[1778630400000,2.994],[1778716800000,3.012],[1778803200000,2.986],[1779062400000,3.01],[1779148800000,3.036],[1779235200000,3.06],[1779321600000,3.062],[1779408000000,3.091],[1779753600000,3.13],[1779840000000,3.128],[1779926400000,3.082],[1780012800000,3.082],[1780272000000,3.034],[1780358400000,3.042],[1780444800000,3.06],[1780531200000,3.054],[1780617600000,3.056],[1780876800000,3.061],[1780963200000,3.044],[1781049600000,3.022],[1781136000000,3.034],[1781222400000,3.06],[1781481600000,3.111],[1781568000000,3.128],[1781654400000,3.112],[1781740800000,3.159],[1781827200000,3.126],[1782086400000,3.128],[1782172800000,3.062],[1782259200000,3.061],[1782345600000,3.04],[1782432000000,2.98],[1782691200000,2.942],[1782777600000,2.969],[1782864000000,3.02],[1782950400000,3.002],[1783036800000,3.036],[1783296000000,3.018],[1783382400000,2.956],[1783468800000,2.9],[1783555200000,2.95],[1783641600000,2.96],[1783900800000,2.904],[1783987200000,2.882],[1784073600000,2.904],[1784160000000,4.85]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}