{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"mobilezone hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,13.5887899],[1446076800000,13.8728761],[1446163200000,13.8728761],[1446422400000,14.0622669],[1446508800000,13.9675715],[1446595200000,13.9675715],[1446681600000,14.0149192],[1446768000000,14.0149192],[1447027200000,14.0149192],[1447113600000,14.0149192],[1447200000000,14.0622669],[1447286400000,13.9202238],[1447372800000,13.7781807],[1447632000000,13.8255284],[1447718400000,14.0149192],[1447804800000,14.20431],[1447891200000,13.9675715],[1447977600000,13.9675715],[1448236800000,13.8728761],[1448323200000,13.730833],[1448409600000,13.6361376],[1448496000000,13.3520514],[1448582400000,13.5414422],[1448841600000,13.257356],[1448928000000,13.4940945],[1449014400000,13.7781807],[1449100800000,13.5887899],[1449187200000,13.5414422],[1449446400000,13.4940945],[1449532800000,13.3047037],[1449619200000,13.3520514],[1449705600000,13.3993991],[1449792000000,13.257356],[1450051200000,13.257356],[1450137600000,13.3520514],[1450224000000,13.1626606],[1450310400000,13.2100083],[1450396800000,13.3520514],[1450656000000,13.4467468],[1450742400000,13.3520514],[1450828800000,13.5414422],[1451260800000,13.4940945],[1451347200000,13.6361376],[1451433600000,13.5887899],[1451865600000,13.730833],[1451952000000,13.8255284],[1452038400000,13.730833],[1452124800000,13.5414422],[1452211200000,13.6361376],[1452470400000,13.5887899],[1452556800000,13.5414422],[1452643200000,13.5887899],[1452729600000,13.4467468],[1452816000000,13.3520514],[1453075200000,13.257356],[1453161600000,13.257356],[1453248000000,13.257356],[1453334400000,13.1626606],[1453420800000,13.0679652],[1453680000000,12.8312267],[1453766400000,13.257356],[1453852800000,13.4467468],[1453939200000,13.5887899],[1454025600000,13.5887899],[1454284800000,13.3993991],[1454371200000,13.7781807],[1454457600000,13.6834853],[1454544000000,13.5887899],[1454630400000,13.4940945],[1454889600000,13.257356],[1454976000000,13.1626606],[1455062400000,13.257356],[1455148800000,12.9732698],[1455235200000,13.257356],[1455494400000,13.257356],[1455580800000,13.4467468],[1455667200000,13.5887899],[1455753600000,13.5887899],[1455840000000,13.4940945],[1456099200000,13.3993991],[1456185600000,13.3993991],[1456272000000,13.3520514],[1456358400000,13.3993991],[1456444800000,13.3047037],[1456704000000,13.0206175],[1456790400000,13.5414422],[1456876800000,13.5414422],[1456963200000,13.4467468],[1457049600000,13.6834853],[1457308800000,13.6834853],[1457395200000,13.3993991],[1457481600000,13.5414422],[1457568000000,13.3993991],[1457654400000,13.6361376],[1457913600000,13.8728761],[1458000000000,13.5887899],[1458086400000,13.6834853],[1458172800000,13.7781807],[1458259200000,13.8728761],[1458518400000,13.730833],[1458604800000,13.7781807],[1458691200000,13.6834853],[1458777600000,13.7781807],[1459209600000,13.6361376],[1459296000000,13.5414422],[1459382400000,13.730833],[1459468800000,13.4940945],[1459728000000,13.4940945],[1459814400000,13.4467468],[1459900800000,13.3520514],[1459987200000,13.3520514],[1460073600000,13.3047037],[1460332800000,13.3520514],[1460419200000,13.0679652],[1460505600000,13.1153129],[1460592000000,13.1153129],[1460678400000,12.9259221],[1460937600000,12.8785744],[1461024000000,12.8312267],[1461110400000,12.9732698],[1461196800000,13.0206175],[1461283200000,12.9259221],[1461542400000,12.9732698],[1461628800000,12.8785744],[1461715200000,12.783879],[1461801600000,12.8785744],[1461888000000,12.8312267],[1462147200000,12.4997928],[1462233600000,12.5471405],[1462320000000,12.4524451],[1462492800000,12.4524451],[1462752000000,12.4997928],[1462838400000,12.4524451],[1462924800000,12.4524451],[1463011200000,12.4050974],[1463097600000,12.4050974],[1463443200000,12.2157066],[1463529600000,12.1210112],[1463616000000,12.4524451],[1463702400000,12.783879],[1463961600000,12.6418359],[1464048000000,12.5471405],[1464134400000,12.9259221],[1464220800000,12.9732698],[1464307200000,13.1153129],[1464566400000,13.0679652],[1464652800000,13.1153129],[1464739200000,13.0206175],[1464825600000,13.0206175],[1464912000000,12.9259221],[1465171200000,13.0206175],[1465257600000,12.9259221],[1465344000000,12.9259221],[1465430400000,12.9259221],[1465516800000,12.8312267],[1465776000000,12.4997928],[1465862400000,12.2630543],[1465948800000,12.0263158],[1466035200000,11.7422296],[1466121600000,11.7422296],[1466380800000,12.1683589],[1466467200000,12.2630543],[1466553600000,12.4997928],[1466640000000,12.5471405],[1466726400000,12.5471405],[1466985600000,11.6948819],[1467072000000,11.9316204],[1467158400000,12.2157066],[1467244800000,11.9316204],[1467331200000,11.9316204],[1467590400000,11.9316204],[1467676800000,11.9316204],[1467763200000,11.9316204],[1467849600000,11.9789681],[1467936000000,12.0263158],[1468195200000,12.0263158],[1468281600000,11.9789681],[1468368000000,11.9789681],[1468454400000,12.0263158],[1468540800000,11.9789681],[1468800000000,12.0263158],[1468886400000,11.9789681],[1468972800000,11.9789681],[1469059200000,11.9316204],[1469145600000,11.836925],[1469404800000,11.6475342],[1469491200000,11.6948819],[1469577600000,11.7422296],[1469664000000,11.7895773],[1469750400000,11.7895773],[1470096000000,11.6001865],[1470182400000,11.6001865],[1470268800000,12.0263158],[1470355200000,12.0736635],[1470614400000,11.9789681],[1470700800000,12.0263158],[1470787200000,12.2157066],[1470873600000,12.2157066],[1470960000000,12.2630543],[1471219200000,12.9732698],[1471305600000,12.9732698],[1471392000000,13.0206175],[1471478400000,12.783879],[1471564800000,13.1626606],[1471824000000,13.3047037],[1471910400000,13.257356],[1471996800000,13.257356],[1472083200000,13.3047037],[1472169600000,13.3047037],[1472428800000,13.257356],[1472515200000,13.3047037],[1472601600000,13.3520514],[1472688000000,13.1626606],[1472774400000,13.257356],[1473033600000,13.2100083],[1473120000000,13.2100083],[1473206400000,13.2100083],[1473292800000,13.257356],[1473379200000,13.2100083],[1473638400000,13.1626606],[1473724800000,13.1626606],[1473811200000,13.2100083],[1473897600000,13.257356],[1473984000000,13.257356],[1474243200000,13.3993991],[1474329600000,13.257356],[1474416000000,13.257356],[1474502400000,13.3047037],[1474588800000,13.5414422],[1474848000000,13.4940945],[1474934400000,13.4467468],[1475020800000,13.5414422],[1475107200000,13.4467468],[1475193600000,13.4940945],[1475452800000,13.5887899],[1475625600000,13.5414422],[1475712000000,13.5414422],[1475798400000,13.3993991],[1476057600000,13.5414422],[1476144000000,13.8255284],[1476230400000,13.730833],[1476316800000,13.6361376],[1476403200000,13.730833],[1476662400000,13.6361376],[1476748800000,13.8255284],[1476835200000,13.8255284],[1476921600000,13.8255284],[1477008000000,13.8255284],[1477267200000,13.8255284],[1477353600000,13.8728761],[1477440000000,13.8255284],[1477526400000,13.9202238],[1477612800000,13.8255284],[1477872000000,13.9202238],[1477958400000,13.9202238],[1478044800000,13.9202238],[1478131200000,13.8728761],[1478217600000,13.6834853],[1478476800000,13.8255284],[1478563200000,13.730833],[1478649600000,13.730833],[1478736000000,13.7781807],[1478822400000,13.730833],[1479081600000,13.8255284],[1479168000000,13.730833],[1479254400000,13.8255284],[1479340800000,13.7781807],[1479427200000,13.8255284],[1479686400000,13.7781807],[1479772800000,13.730833],[1479859200000,13.5887899],[1479945600000,13.8255284],[1480032000000,13.730833],[1480291200000,13.8255284],[1480377600000,13.6834853],[1480464000000,13.6361376],[1480550400000,13.8255284],[1480636800000,13.6834853],[1480896000000,13.4940945],[1480982400000,13.730833],[1481068800000,13.3993991],[1481155200000,13.3993991],[1481241600000,13.8255284],[1481500800000,13.8255284],[1481587200000,13.6834853],[1481673600000,13.7781807],[1481760000000,13.730833],[1481846400000,13.5887899],[1482105600000,13.8728761],[1482192000000,13.6834853],[1482278400000,13.6834853],[1482364800000,13.7781807],[1482451200000,13.7781807],[1482796800000,13.730833],[1482883200000,13.730833],[1482969600000,13.730833],[1483056000000,13.730833],[1483401600000,13.8255284],[1483488000000,13.730833],[1483574400000,13.6834853],[1483660800000,13.730833],[1483920000000,13.6361376],[1484006400000,13.730833],[1484092800000,13.6834853],[1484179200000,13.730833],[1484265600000,13.730833],[1484524800000,13.6361376],[1484611200000,13.730833],[1484697600000,13.730833],[1484784000000,13.6834853],[1484870400000,13.7781807],[1485129600000,13.7781807],[1485216000000,13.7781807],[1485302400000,13.7781807],[1485388800000,13.7781807],[1485475200000,13.7781807],[1485734400000,13.8255284],[1485820800000,13.7781807],[1485907200000,13.7781807],[1485993600000,13.7781807],[1486080000000,13.7781807],[1486339200000,13.7781807],[1486425600000,13.7781807],[1486512000000,13.8255284],[1486598400000,13.7781807],[1486684800000,13.7781807],[1486944000000,13.730833],[1487030400000,13.7781807],[1487116800000,13.730833],[1487203200000,13.7781807],[1487289600000,13.730833],[1487548800000,13.8255284],[1487635200000,13.7781807],[1487721600000,13.7781807],[1487808000000,13.7781807],[1487894400000,13.7781807],[1488153600000,13.7781807],[1488240000000,13.7781807],[1488326400000,13.7781807],[1488412800000,13.7781807],[1488499200000,13.7781807],[1488758400000,13.7781807],[1488844800000,13.730833],[1488931200000,13.7781807],[1489017600000,13.7781807],[1489104000000,13.7781807],[1489363200000,14.0149192],[1489449600000,14.1569623],[1489536000000,14.3463531],[1489622400000,14.7724824],[1489708800000,14.9145255],[1489968000000,14.8198301],[1490054400000,14.8198301],[1490140800000,14.8198301],[1490227200000,14.9618732],[1490313600000,14.9618732],[1490572800000,14.9618732],[1490659200000,14.9618732],[1490745600000,14.9618732],[1490832000000,14.9145255],[1490918400000,15.0092209],[1491177600000,14.9618732],[1491264000000,15.0565686],[1491350400000,15.0565686],[1491436800000,15.0565686],[1491523200000,14.9618732],[1491782400000,14.9145255],[1491868800000,14.2516577],[1491955200000,14.2516577],[1492041600000,14.2516577],[1492473600000,14.4410485],[1492560000000,14.2516577],[1492646400000,14.2990054],[1492732800000,14.2990054],[1492992000000,14.3463531],[1493078400000,14.3937008],[1493164800000,14.3937008],[1493251200000,14.3463531],[1493337600000,14.3937008],[1493683200000,14.5830916],[1493769600000,14.4883962],[1493856000000,14.4883962],[1493942400000,14.4410485],[1494201600000,14.4883962],[1494288000000,14.5357439],[1494374400000,14.4883962],[1494460800000,14.3937008],[1494547200000,14.4883962],[1494806400000,14.4883962],[1494892800000,14.3937008],[1494979200000,14.3937008],[1495065600000,14.2516577],[1495152000000,14.2516577],[1495411200000,14.3463531],[1495497600000,14.3937008],[1495584000000,14.2516577],[1495756800000,14.3937008],[1496016000000,14.2516577],[1496102400000,14.2516577],[1496188800000,14.2990054],[1496275200000,14.2990054],[1496361600000,14.1569623],[1496707200000,14.1569623],[1496793600000,13.9202238],[1496880000000,13.9675715],[1496966400000,13.5414422],[1497225600000,13.5414422],[1497312000000,13.6361376],[1497398400000,13.6361376],[1497484800000,13.5887899],[1497571200000,13.7781807],[1497830400000,13.6834853],[1497916800000,13.5414422],[1498003200000,13.3993991],[1498089600000,13.4940945],[1498176000000,13.5414422],[1498435200000,13.4467468],[1498521600000,13.5414422],[1498608000000,13.3047037],[1498694400000,13.3993991],[1498780800000,13.3520514],[1499040000000,13.3520514],[1499126400000,13.1626606],[1499212800000,13.2100083],[1499299200000,13.1626606],[1499385600000,13.1626606],[1499644800000,13.1626606],[1499731200000,13.1626606],[1499817600000,13.0679652],[1499904000000,13.1626606],[1499990400000,13.1626606],[1500249600000,13.4467468],[1500336000000,13.4467468],[1500422400000,13.4940945],[1500508800000,13.3993991],[1500595200000,13.3047037],[1500854400000,13.257356],[1500940800000,13.0679652],[1501027200000,13.0679652],[1501113600000,13.257356],[1501200000000,13.2100083],[1501459200000,13.257356],[1501632000000,13.3520514],[1501718400000,13.4467468],[1501804800000,13.4467468],[1502064000000,13.4940945],[1502150400000,13.3047037],[1502236800000,13.257356],[1502323200000,12.9259221],[1502409600000,12.9732698],[1502668800000,13.0679652],[1502755200000,12.6891836],[1502841600000,12.5944882],[1502928000000,12.783879],[1503014400000,12.6891836],[1503273600000,12.4997928],[1503360000000,11.836925],[1503446400000,11.6001865],[1503532800000,11.7895773],[1503619200000,11.836925],[1503878400000,11.7422296],[1503964800000,11.0320141],[1504051200000,11.0320141],[1504137600000,11.0793618],[1504224000000,11.1740572],[1504483200000,11.363448],[1504569600000,11.9789681],[1504656000000,11.6001865],[1504742400000,11.8842727],[1504828800000,11.5528388],[1505088000000,11.7895773],[1505174400000,11.7895773],[1505260800000,11.7422296],[1505347200000,11.7422296],[1505433600000,11.6001865],[1505692800000,11.5054911],[1505779200000,11.5054911],[1505865600000,11.4581434],[1505952000000,11.363448],[1506038400000,11.4107957],[1506297600000,11.2214049],[1506384000000,10.9373187],[1506470400000,11.1740572],[1506556800000,11.1740572],[1506643200000,11.5528388],[1506902400000,11.6948819],[1506988800000,11.6948819],[1507075200000,11.6475342],[1507161600000,11.6948819],[1507248000000,11.7422296],[1507507200000,11.7422296],[1507593600000,11.5054911],[1507680000000,11.3161003],[1507766400000,11.4581434],[1507852800000,11.6475342],[1508112000000,11.4107957],[1508198400000,11.4107957],[1508284800000,11.5054911],[1508371200000,11.363448],[1508457600000,11.363448],[1508716800000,11.4581434],[1508803200000,11.6475342],[1508889600000,11.4581434],[1508976000000,11.4581434],[1509062400000,11.4581434],[1509321600000,11.6475342],[1509408000000,11.7895773],[1509494400000,11.6001865],[1509580800000,11.5528388],[1509667200000,11.6001865],[1509926400000,11.6001865],[1510012800000,11.5528388],[1510099200000,11.5528388],[1510185600000,11.4107957],[1510272000000,11.3161003],[1510531200000,11.3161003],[1510617600000,11.363448],[1510704000000,11.3161003],[1510790400000,11.3161003],[1510876800000,11.2687526],[1511136000000,11.4107957],[1511222400000,11.6948819],[1511308800000,11.7422296],[1511395200000,11.7895773],[1511481600000,11.7422296],[1511740800000,11.6475342],[1511827200000,11.5528388],[1511913600000,11.5528388],[1512000000000,11.5054911],[1512086400000,11.5054911],[1512345600000,11.5054911],[1512432000000,11.5528388],[1512518400000,11.6001865],[1512604800000,11.7895773],[1512691200000,11.7895773],[1512950400000,11.9789681],[1513036800000,11.9789681],[1513123200000,12.3577497],[1513209600000,12.4524451],[1513296000000,12.4524451],[1513555200000,12.5944882],[1513641600000,12.5471405],[1513728000000,12.6891836],[1513814400000,12.6891836],[1513900800000,12.310402],[1514332800000,12.2630543],[1514419200000,12.2157066],[1514505600000,12.1683589],[1514937600000,12.08313304],[1515024000000,11.98843764],[1515110400000,12.06419396],[1515369600000,12.0263158],[1515456000000,12.15888936],[1515542400000,12.15888936],[1515628800000,11.9316204],[1515715200000,12.08313304],[1515974400000,12.08313304],[1516060800000,11.85586408],[1516147200000,11.53389972],[1516233600000,11.57177788],[1516320000000,11.5528388],[1516579200000,11.76116868],[1516665600000,11.79904684],[1516752000000,11.72329052],[1516838400000,11.68541236],[1516924800000,11.70435144],[1517184000000,11.68541236],[1517270400000,11.40132616],[1517356800000,11.38238708],[1517443200000,11.32556984],[1517529600000,11.19299628],[1517788800000,11.00360548],[1517875200000,10.85209284],[1517961600000,11.24981352],[1518048000000,10.9846664],[1518134400000,10.889971],[1518393600000,11.02254456],[1518480000000,11.02254456],[1518566400000,11.24981352],[1518652800000,11.34450892],[1518739200000,11.51496064],[1518998400000,11.40132616],[1519084800000,11.34450892],[1519171200000,11.49602156],[1519257600000,11.24981352],[1519344000000,11.42026524],[1519603200000,11.42026524],[1519689600000,11.363448],[1519776000000,11.30663076],[1519862400000,10.889971],[1519948800000,11.15511812],[1520208000000,11.76116868],[1520294400000,11.7422296],[1520380800000,11.81798592],[1520467200000,12.0263158],[1520553600000,11.95055948],[1520812800000,12.00737672],[1520899200000,12.04525488],[1520985600000,12.0263158],[1521072000000,11.74],[1521158400000,11.66],[1521417600000,11.4],[1521504000000,11.54],[1521590400000,11.6],[1521676800000,11.92],[1521763200000,11.78],[1522022400000,12.08],[1522108800000,12.28],[1522195200000,12.3],[1522281600000,12.26],[1522713600000,12.3],[1522800000000,12.06],[1522886400000,12.22],[1522972800000,12.24],[1523232000000,12.26],[1523318400000,11.9],[1523404800000,11.78],[1523491200000,11.88],[1523577600000,11.88],[1523836800000,11.92],[1523923200000,11.9],[1524009600000,11.88],[1524096000000,11.9],[1524182400000,11.9],[1524441600000,11.86],[1524528000000,11.7],[1524614400000,11.48],[1524700800000,11.58],[1524787200000,11.58],[1525046400000,11.76],[1525219200000,11.6],[1525305600000,11.34],[1525392000000,11.3],[1525651200000,11.28],[1525737600000,11.28],[1525824000000,11.24],[1525996800000,11.22],[1526256000000,11.38],[1526342400000,11.18],[1526428800000,11.2],[1526515200000,11.22],[1526601600000,11.1],[1526947200000,11.08],[1527033600000,11.04],[1527120000000,11.12],[1527206400000,11.44],[1527465600000,11.32],[1527552000000,11],[1527638400000,10.88],[1527724800000,10.64],[1527811200000,10.76],[1528070400000,10.66],[1528156800000,10.68],[1528243200000,10.6],[1528329600000,10.78],[1528416000000,10.76],[1528675200000,10.84],[1528761600000,10.92],[1528848000000,10.86],[1528934400000,10.88],[1529020800000,10.72],[1529280000000,10.72],[1529366400000,10.48],[1529452800000,10.34],[1529539200000,10.14],[1529625600000,10.12],[1529884800000,9.94],[1529971200000,9.79],[1530057600000,9.98],[1530144000000,9.88],[1530230400000,10.02],[1530489600000,10.1],[1530576000000,10.12],[1530662400000,10.1],[1530748800000,10.08],[1530835200000,9.84],[1531094400000,9.97],[1531180800000,9.87],[1531267200000,9.71],[1531353600000,9.65],[1531440000000,9.96],[1531699200000,9.95],[1531785600000,9.86],[1531872000000,10.02],[1531958400000,10.12],[1532044800000,10.28],[1532304000000,10.58],[1532390400000,10.54],[1532476800000,10.4],[1532563200000,10.44],[1532649600000,10.4],[1532908800000,10.42],[1532995200000,10.32],[1533168000000,10.44],[1533254400000,10.64],[1533513600000,10.64],[1533600000000,10.66],[1533686400000,10.72],[1533772800000,10.66],[1533859200000,10.6],[1534118400000,10.38],[1534204800000,10.34],[1534291200000,10.3],[1534377600000,10.16],[1534464000000,10.32],[1534723200000,10.34],[1534809600000,10.42],[1534896000000,10.48],[1534982400000,10.58],[1535068800000,11.24],[1535328000000,11.34],[1535414400000,11.2],[1535500800000,11.26],[1535587200000,11.2],[1535673600000,11.36],[1535932800000,11.4],[1536019200000,11.26],[1536105600000,11.2],[1536192000000,11.24],[1536278400000,11.32],[1536537600000,11.36],[1536624000000,11.36],[1536710400000,11.42],[1536796800000,11.38],[1536883200000,11.36],[1537142400000,11.3],[1537228800000,11.3],[1537315200000,11.3],[1537401600000,11.32],[1537488000000,11.34],[1537747200000,11.32],[1537833600000,11.34],[1537920000000,11.7],[1538006400000,11.6],[1538092800000,11.6],[1538352000000,11.4],[1538438400000,11.16],[1538524800000,10.98],[1538611200000,11.08],[1538697600000,11],[1538956800000,11.04],[1539043200000,11.16],[1539129600000,10.74],[1539216000000,10.6],[1539302400000,10.6],[1539561600000,10.82],[1539648000000,10.82],[1539734400000,11.1],[1539820800000,11.34],[1539907200000,11.24],[1540166400000,11.02],[1540252800000,10.8],[1540339200000,10.74],[1540425600000,10.74],[1540512000000,10.66],[1540771200000,10.88],[1540857600000,11.02],[1540944000000,11.18],[1541030400000,11.36],[1541116800000,11.38],[1541376000000,11.22],[1541462400000,11.32],[1541548800000,11.32],[1541635200000,11.5],[1541721600000,11.42],[1541980800000,11.08],[1542067200000,11.08],[1542153600000,11.06],[1542240000000,11.2],[1542326400000,11],[1542585600000,11.44],[1542672000000,11.32],[1542758400000,11.38],[1542844800000,11.48],[1542931200000,11.44],[1543190400000,11.64],[1543276800000,11.68],[1543363200000,11.72],[1543449600000,11.72],[1543536000000,11.56],[1543795200000,11.62],[1543881600000,11.22],[1543968000000,11.24],[1544054400000,10.86],[1544140800000,11.1],[1544400000000,10.92],[1544486400000,11.14],[1544572800000,11.1],[1544659200000,10.98],[1544745600000,10.66],[1545004800000,10.82],[1545091200000,10.6],[1545177600000,10.52],[1545264000000,10.4],[1545350400000,10.48],[1545868800000,10.44],[1545955200000,10.94],[1546473600000,11.04],[1546560000000,11.24],[1546819200000,11.42],[1546905600000,11.48],[1546992000000,11.54],[1547078400000,11.86],[1547164800000,11.7],[1547424000000,11.7],[1547510400000,11.58],[1547596800000,11.58],[1547683200000,11.5],[1547769600000,11.6],[1548028800000,11.42],[1548115200000,10.98],[1548201600000,10.9],[1548288000000,10.94],[1548374400000,10.84],[1548633600000,10.74],[1548720000000,10.76],[1548806400000,10.66],[1548892800000,10.7],[1548979200000,10.64],[1549238400000,10.44],[1549324800000,10.36],[1549411200000,10.38],[1549497600000,10.26],[1549584000000,10.16],[1549843200000,10.32],[1549929600000,10.4],[1550016000000,10.16],[1550102400000,10.14],[1550188800000,10.26],[1550448000000,10.44],[1550534400000,10.3],[1550620800000,10.36],[1550707200000,10.42],[1550793600000,10.52],[1551052800000,10.6],[1551139200000,10.78],[1551225600000,10.82],[1551312000000,10.82],[1551398400000,10.9],[1551657600000,10.92],[1551744000000,10.98],[1551830400000,10.8],[1551916800000,10.66],[1552003200000,10.36],[1552262400000,10.18],[1552348800000,10.14],[1552435200000,10.2],[1552521600000,10.06],[1552608000000,10.06],[1552867200000,10.28],[1552953600000,10.48],[1553040000000,10.36],[1553126400000,10.18],[1553212800000,10.08],[1553472000000,10],[1553558400000,10],[1553644800000,9.95],[1553731200000,9.99],[1553817600000,9.99],[1554076800000,9.98],[1554163200000,9.89],[1554249600000,9.9],[1554336000000,10.08],[1554422400000,10.2],[1554681600000,10.04],[1554768000000,9.4],[1554854400000,9.27],[1554940800000,9.27],[1555027200000,9.2],[1555286400000,9.09],[1555372800000,9.16],[1555459200000,9.1],[1555545600000,9.13],[1555977600000,9.06],[1556064000000,8.94],[1556150400000,9.03],[1556236800000,9.27],[1556496000000,9.3],[1556582400000,9.29],[1556755200000,9.1],[1556841600000,9.12],[1557100800000,9.28],[1557187200000,9.08],[1557273600000,9.13],[1557360000000,9.03],[1557446400000,8.84],[1557705600000,9.19],[1557792000000,9.54],[1557878400000,9.56],[1557964800000,9.75],[1558051200000,9.76],[1558310400000,9.81],[1558396800000,9.82],[1558483200000,9.91],[1558569600000,10.32],[1558656000000,10.32],[1558915200000,10.14],[1559001600000,10.06],[1559088000000,9.72],[1559260800000,9.73],[1559520000000,9.85],[1559606400000,9.89],[1559692800000,10],[1559779200000,10.04],[1559865600000,10.16],[1560211200000,10.06],[1560297600000,10.14],[1560384000000,10.16],[1560470400000,10.3],[1560729600000,10.24],[1560816000000,10.24],[1560902400000,10.04],[1560988800000,10.06],[1561075200000,10.14],[1561334400000,10.2],[1561420800000,10],[1561507200000,10.06],[1561593600000,10.12],[1561680000000,9.97],[1561939200000,9.9],[1562025600000,9.78],[1562112000000,9.8],[1562198400000,10],[1562284800000,9.9],[1562544000000,9.7],[1562630400000,9.7],[1562716800000,9.6],[1562803200000,9.65],[1562889600000,9.65],[1563148800000,9.66],[1563235200000,9.62],[1563321600000,9.42],[1563408000000,9.27],[1563494400000,9.36],[1563753600000,9.33],[1563840000000,9.36],[1563926400000,9.28],[1564012800000,9.19],[1564099200000,9.23],[1564358400000,9.41],[1564444800000,9.19],[1564531200000,9.2],[1564704000000,9.1],[1564963200000,9.23],[1565049600000,9.18],[1565136000000,9.33],[1565222400000,9.45],[1565308800000,9.41],[1565568000000,9.3],[1565654400000,9.28],[1565740800000,9.15],[1565827200000,8.98],[1565913600000,9.13],[1566172800000,9.34],[1566259200000,9.28],[1566345600000,9.28],[1566432000000,9.36],[1566518400000,9.28],[1566777600000,9.61],[1566864000000,9.51],[1566950400000,9.37],[1567036800000,9.65],[1567123200000,9.84],[1567382400000,9.58],[1567468800000,9.38],[1567555200000,9.39],[1567641600000,9.67],[1567728000000,9.72],[1567987200000,9.7],[1568073600000,9.74],[1568160000000,9.74],[1568246400000,9.67],[1568332800000,9.84],[1568592000000,9.74],[1568678400000,9.91],[1568764800000,9.86],[1568851200000,9.89],[1568937600000,9.93],[1569196800000,9.88],[1569283200000,9.94],[1569369600000,9.85],[1569456000000,9.8],[1569542400000,9.82],[1569801600000,9.83],[1569888000000,9.62],[1569974400000,9.56],[1570060800000,9.59],[1570147200000,9.62],[1570406400000,9.88],[1570492800000,9.9],[1570579200000,9.9],[1570665600000,10],[1570752000000,10.26],[1571011200000,10.26],[1571097600000,10.2],[1571184000000,10.2],[1571270400000,10.3],[1571356800000,10.54],[1571616000000,10.86],[1571702400000,10.92],[1571788800000,10.98],[1571875200000,10.98],[1571961600000,10.9],[1572220800000,10.82],[1572307200000,11.04],[1572393600000,10.92],[1572480000000,10.7],[1572566400000,10.7],[1572825600000,10.42],[1572912000000,10.36],[1572998400000,10.2],[1573084800000,10.36],[1573171200000,10.4],[1573430400000,10.42],[1573516800000,10.42],[1573603200000,10.3],[1573689600000,10.18],[1573776000000,10.34],[1574035200000,10.26],[1574121600000,10.16],[1574208000000,10.18],[1574294400000,10.26],[1574380800000,10.26],[1574640000000,10.46],[1574726400000,10.34],[1574812800000,10.42],[1574899200000,10.58],[1574985600000,10.54],[1575244800000,10.46],[1575331200000,10.52],[1575417600000,10.68],[1575504000000,10.62],[1575590400000,10.56],[1575849600000,10.62],[1575936000000,10.52],[1576022400000,10.8],[1576108800000,10.78],[1576195200000,10.72],[1576454400000,10.74],[1576540800000,10.68],[1576627200000,10.58],[1576713600000,10.68],[1576800000000,10.74],[1577059200000,10.8],[1577404800000,10.9],[1577664000000,10.86],[1578009600000,11.02],[1578268800000,11.02],[1578355200000,10.94],[1578441600000,11.02],[1578528000000,11.04],[1578614400000,11.1],[1578873600000,11.16],[1578960000000,11.16],[1579046400000,11.08],[1579132800000,11.1],[1579219200000,11.14],[1579478400000,11.22],[1579564800000,11.16],[1579651200000,11.3],[1579737600000,11.04],[1579824000000,11.1],[1580083200000,11],[1580169600000,11.04],[1580256000000,11.04],[1580342400000,10.96],[1580428800000,10.96],[1580688000000,10.96],[1580774400000,11.24],[1580860800000,11.26],[1580947200000,11.22],[1581033600000,11.08],[1581292800000,11.2],[1581379200000,11.5],[1581465600000,11.56],[1581552000000,11.44],[1581638400000,11.54],[1581897600000,11.6],[1581984000000,11.64],[1582070400000,11.64],[1582156800000,11.6],[1582243200000,11.56],[1582502400000,11.06],[1582588800000,11.04],[1582675200000,11.1],[1582761600000,10.7],[1582848000000,10.48],[1583107200000,10.52],[1583193600000,10.7],[1583280000000,10.78],[1583366400000,10.58],[1583452800000,10.34],[1583712000000,9.75],[1583798400000,9.76],[1583884800000,9.55],[1583971200000,8.64],[1584057600000,8.06],[1584316800000,8.2],[1584403200000,8.2],[1584489600000,7.5],[1584576000000,7.31],[1584662400000,7.25],[1584921600000,7.29],[1585008000000,7.79],[1585094400000,8.11],[1585180800000,8.46],[1585267200000,8.19],[1585526400000,8.14],[1585612800000,8.38],[1585699200000,8.08],[1585785600000,8.03],[1585872000000,7.92],[1586131200000,8.3],[1586217600000,8.82],[1586304000000,8.83],[1586390400000,8.92],[1586822400000,9.3],[1586908800000,8.37],[1586995200000,8.48],[1587081600000,8.39],[1587340800000,8.38],[1587427200000,8.25],[1587513600000,8.25],[1587600000000,8.35],[1587686400000,8.37],[1587945600000,8.17],[1588032000000,8.37],[1588118400000,8.69],[1588204800000,8.5],[1588550400000,8.11],[1588636800000,8.52],[1588723200000,8.33],[1588809600000,8.4],[1588896000000,8.26],[1589155200000,8.34],[1589241600000,8.27],[1589328000000,8.05],[1589414400000,7.45],[1589500800000,7.5],[1589760000000,7.92],[1589846400000,7.76],[1589932800000,7.82],[1590105600000,7.73],[1590364800000,8.06],[1590451200000,8.16],[1590537600000,8.24],[1590624000000,8.25],[1590710400000,8.16],[1591056000000,8.23],[1591142400000,8.31],[1591228800000,8.13],[1591315200000,8.21],[1591574400000,8.3],[1591660800000,8.05],[1591747200000,8.25],[1591833600000,7.81],[1591920000000,7.93],[1592179200000,7.96],[1592265600000,8.12],[1592352000000,8.16],[1592438400000,8.22],[1592524800000,8.39],[1592784000000,8.24],[1592870400000,8.25],[1592956800000,8.22],[1593043200000,8],[1593129600000,8.07],[1593388800000,8.22],[1593475200000,8.23],[1593561600000,8.25],[1593648000000,8.28],[1593734400000,8.14],[1593993600000,8.11],[1594080000000,7.99],[1594166400000,7.91],[1594252800000,7.86],[1594339200000,7.6],[1594598400000,7.73],[1594684800000,7.8],[1594771200000,7.65],[1594857600000,7.82],[1594944000000,7.83],[1595203200000,7.7],[1595289600000,7.62],[1595376000000,7.83],[1595462400000,7.78],[1595548800000,7.78],[1595808000000,7.77],[1595894400000,7.67],[1595980800000,7.55],[1596067200000,7.44],[1596153600000,7.3],[1596412800000,7.48],[1596499200000,7.42],[1596585600000,7.32],[1596672000000,7.21],[1596758400000,7.47],[1597017600000,7.41],[1597104000000,7.53],[1597190400000,7.67],[1597276800000,7.71],[1597363200000,7.69],[1597622400000,7.76],[1597708800000,8.13],[1597795200000,8.13],[1597881600000,8.09],[1597968000000,9.06],[1598227200000,9.42],[1598313600000,9.58],[1598400000000,9.81],[1598486400000,9.98],[1598572800000,9.83],[1598832000000,9.76],[1598918400000,9.87],[1599004800000,9.84],[1599091200000,9.68],[1599177600000,9.71],[1599436800000,9.76],[1599523200000,9.75],[1599609600000,9.69],[1599696000000,9.54],[1599782400000,9.37],[1600041600000,9.31],[1600128000000,9.2],[1600214400000,9.16],[1600300800000,9.1],[1600387200000,9.13],[1600646400000,9.01],[1600732800000,9.14],[1600819200000,9.18],[1600905600000,9.04],[1600992000000,9.04],[1601251200000,9.08],[1601337600000,9.06],[1601424000000,9.13],[1601510400000,9.12],[1601596800000,9.07],[1601856000000,9.12],[1601942400000,9.07],[1602028800000,9.07],[1602115200000,9.07],[1602201600000,9.1],[1602460800000,9.12],[1602547200000,9.12],[1602633600000,9.24],[1602720000000,9.24],[1602806400000,9.19],[1603065600000,9.05],[1603152000000,8.97],[1603238400000,9.01],[1603324800000,8.86],[1603411200000,9.05],[1603670400000,8.84],[1603756800000,8.65],[1603843200000,8.41],[1603929600000,8.48],[1604016000000,8.59],[1604275200000,9.02],[1604361600000,9.17],[1604448000000,9.22],[1604534400000,9.22],[1604620800000,9.24],[1604880000000,9.66],[1604966400000,9.62],[1605052800000,9.61],[1605139200000,9.67],[1605225600000,9.63],[1605484800000,9.91],[1605571200000,9.94],[1605657600000,10],[1605744000000,10],[1605830400000,9.9],[1606089600000,10],[1606176000000,10.1],[1606262400000,10.1],[1606348800000,9.96],[1606435200000,9.95],[1606694400000,9.68],[1606780800000,9.68],[1606867200000,9.68],[1606953600000,9.58],[1607040000000,9.68],[1607299200000,9.74],[1607385600000,9.61],[1607472000000,9.74],[1607558400000,9.75],[1607644800000,9.59],[1607904000000,9.61],[1607990400000,9.77],[1608076800000,9.76],[1608163200000,9.93],[1608249600000,9.88],[1608508800000,9.85],[1608595200000,9.87],[1608681600000,9.91],[1609113600000,9.97],[1609200000000,10.16],[1609286400000,10.08],[1609718400000,10.06],[1609804800000,10.02],[1609891200000,10.14],[1609977600000,10.28],[1610064000000,10.22],[1610323200000,10.22],[1610409600000,10.46],[1610496000000,10.08],[1610582400000,10.34],[1610668800000,10.1],[1610928000000,10.2],[1611014400000,10.12],[1611100800000,10.02],[1611187200000,10.06],[1611273600000,9.98],[1611532800000,9.76],[1611619200000,9.95],[1611705600000,9.72],[1611792000000,9.45],[1611878400000,9.55],[1612137600000,9.76],[1612224000000,10.3],[1612310400000,10.66],[1612396800000,10.78],[1612483200000,10.78],[1612742400000,10.58],[1612828800000,10.48],[1612915200000,10.44],[1613001600000,10.36],[1613088000000,10.42],[1613347200000,10.72],[1613433600000,10.68],[1613520000000,10.48],[1613606400000,10.46],[1613692800000,10.6],[1613952000000,10.8],[1614038400000,10.56],[1614124800000,10.76],[1614211200000,10.78],[1614297600000,10.6],[1614556800000,10.98],[1614643200000,10.88],[1614729600000,11],[1614816000000,10.94],[1614902400000,11],[1615161600000,11.2],[1615248000000,11.22],[1615334400000,11.28],[1615420800000,11.26],[1615507200000,11.72],[1615766400000,11.86],[1615852800000,11.88],[1615939200000,11.66],[1616025600000,11.78],[1616112000000,11.68],[1616371200000,11.62],[1616457600000,11.6],[1616544000000,11.88],[1616630400000,11.86],[1616716800000,11.9],[1616976000000,11.92],[1617062400000,12.22],[1617148800000,12.32],[1617235200000,12.44],[1617667200000,12.42],[1617753600000,12.3],[1617840000000,12.48],[1617926400000,12.5],[1618185600000,12.4],[1618272000000,12.5],[1618358400000,11.96],[1618444800000,11.8],[1618531200000,11.72],[1618790400000,11.42],[1618876800000,11.24],[1618963200000,11.26],[1619049600000,11.3],[1619136000000,11.32],[1619395200000,11.34],[1619481600000,11.44],[1619568000000,11.38],[1619654400000,11.34],[1619740800000,11.42],[1620000000000,11.5],[1620086400000,11.18],[1620172800000,11.16],[1620259200000,11.18],[1620345600000,11.26],[1620604800000,11.06],[1620691200000,10.84],[1620777600000,10.76],[1620950400000,10.88],[1621209600000,10.9],[1621296000000,11.02],[1621382400000,10.74],[1621468800000,10.9],[1621555200000,10.84],[1621900800000,11.06],[1621987200000,11.04],[1622073600000,11.3],[1622160000000,11.4],[1622419200000,11.22],[1622505600000,11.48],[1622592000000,11.3],[1622678400000,11.32],[1622764800000,11.18],[1623024000000,11.18],[1623110400000,11.16],[1623196800000,10.9],[1623283200000,10.96],[1623369600000,11.34],[1623628800000,11.1],[1623715200000,10.94],[1623801600000,11],[1623888000000,11],[1623974400000,10.9],[1624233600000,10.8],[1624320000000,10.7],[1624406400000,10.84],[1624492800000,10.86],[1624579200000,10.82],[1624838400000,10.8],[1624924800000,10.8],[1625011200000,10.88],[1625097600000,10.74],[1625184000000,10.98],[1625443200000,11.02],[1625529600000,10.92],[1625616000000,11],[1625702400000,10.82],[1625788800000,10.78],[1626048000000,10.92],[1626134400000,10.84],[1626220800000,10.8],[1626307200000,10.66],[1626393600000,10.66],[1626652800000,10.66],[1626739200000,10.72],[1626825600000,10.9],[1626912000000,11],[1626998400000,10.96],[1627257600000,11],[1627344000000,10.86],[1627430400000,10.82],[1627516800000,10.8],[1627603200000,10.9],[1627862400000,10.84],[1627948800000,10.86],[1628035200000,10.86],[1628121600000,10.8],[1628208000000,10.88],[1628467200000,10.94],[1628553600000,10.94],[1628640000000,10.96],[1628726400000,10.96],[1628812800000,10.94],[1629072000000,10.94],[1629158400000,11.24],[1629244800000,12.1],[1629331200000,11.8],[1629417600000,12.22],[1629676800000,12.16],[1629763200000,12.48],[1629849600000,12.66],[1629936000000,12.68],[1630022400000,12.48],[1630281600000,12.74],[1630368000000,12.94],[1630454400000,12.9],[1630540800000,13],[1630627200000,12.92],[1630886400000,12.98],[1630972800000,12.78],[1631059200000,12.74],[1631145600000,12.6],[1631232000000,12.54],[1631491200000,12.6],[1631577600000,12.4],[1631664000000,12.28],[1631750400000,12.4],[1631836800000,12.48],[1632096000000,12.48],[1632182400000,12.36],[1632268800000,12.8],[1632355200000,12.8],[1632441600000,12.68],[1632700800000,12.66],[1632787200000,12.62],[1632873600000,12.8],[1632960000000,12.94],[1633046400000,12.94],[1633305600000,12.98],[1633392000000,12.58],[1633478400000,12.56],[1633564800000,12.74],[1633651200000,12.8],[1633910400000,12.66],[1633996800000,12.94],[1634083200000,13.1],[1634169600000,12.86],[1634256000000,13],[1634515200000,13],[1634601600000,12.94],[1634688000000,12.74],[1634774400000,12.56],[1634860800000,12.88],[1635120000000,12.5],[1635206400000,12.48],[1635292800000,12.36],[1635379200000,12.2],[1635465600000,12.3],[1635724800000,12.54],[1635811200000,12.56],[1635897600000,12.58],[1635984000000,12.76],[1636070400000,12.7],[1636329600000,12.7],[1636416000000,12.86],[1636502400000,12.94],[1636588800000,13.04],[1636675200000,12.96],[1636934400000,12.92],[1637020800000,12.94],[1637107200000,13.74],[1637193600000,13.76],[1637280000000,13.82],[1637539200000,13.68],[1637625600000,13.46],[1637712000000,13.06],[1637798400000,12.9],[1637884800000,12.44],[1638144000000,12.58],[1638230400000,12.9],[1638316800000,12.72],[1638403200000,12.64],[1638489600000,12.38],[1638748800000,12.6],[1638835200000,12.82],[1638921600000,12.72],[1639008000000,12.82],[1639094400000,12.72],[1639353600000,12.76],[1639440000000,13.06],[1639526400000,12.98],[1639612800000,12.8],[1639699200000,12.98],[1639958400000,12.82],[1640044800000,13.2],[1640131200000,13.32],[1640217600000,13.5],[1640563200000,13.38],[1640649600000,13.42],[1640736000000,13.7],[1640822400000,13.62],[1641168000000,13.78],[1641254400000,13.98],[1641340800000,14.28],[1641427200000,14.3],[1641513600000,14.3],[1641772800000,13.86],[1641859200000,14.12],[1641945600000,14.24],[1642032000000,14.14],[1642118400000,14.32],[1642377600000,14.48],[1642464000000,14.48],[1642550400000,14.54],[1642636800000,14.7],[1642723200000,14.62],[1642982400000,14.3],[1643068800000,14.5],[1643155200000,14.8],[1643241600000,14.44],[1643328000000,14.3],[1643587200000,14.44],[1643673600000,14.66],[1643760000000,14.72],[1643846400000,14.76],[1643932800000,14.44],[1644192000000,14.54],[1644278400000,14.56],[1644364800000,14.86],[1644451200000,14.8],[1644537600000,14.72],[1644796800000,14.24],[1644883200000,14.3],[1644969600000,14.32],[1645056000000,14.2],[1645142400000,14.44],[1645401600000,13.74],[1645488000000,13.56],[1645574400000,13.64],[1645660800000,13.28],[1645747200000,13.56],[1646006400000,13.6],[1646092800000,13.6],[1646179200000,13.54],[1646265600000,13.54],[1646352000000,13.24],[1646611200000,13],[1646697600000,13.18],[1646784000000,13.8],[1646870400000,13.8],[1646956800000,15.6],[1647216000000,15.82],[1647302400000,16.16],[1647388800000,16.52],[1647475200000,16.54],[1647561600000,16.38],[1647820800000,16.52],[1647907200000,16.58],[1647993600000,16.66],[1648080000000,16.58],[1648166400000,17.04],[1648425600000,16.92],[1648512000000,17.04],[1648598400000,17.08],[1648684800000,16.36],[1648771200000,16.68],[1649030400000,17.1],[1649116800000,17.14],[1649203200000,16.6],[1649289600000,16.56],[1649376000000,17.04],[1649635200000,16.92],[1649721600000,16.9],[1649808000000,15.96],[1649894400000,16.06],[1650326400000,16.22],[1650412800000,15.86],[1650499200000,16.1],[1650585600000,15.7],[1650844800000,15.62],[1650931200000,15.56],[1651017600000,15.82],[1651104000000,15.9],[1651190400000,15.86],[1651449600000,15.62],[1651536000000,16.06],[1651622400000,15.74],[1651708800000,15.64],[1651795200000,15.76],[1652054400000,15.16],[1652140800000,15.42],[1652227200000,15.2],[1652313600000,15.48],[1652400000000,15.8],[1652659200000,16.04],[1652745600000,16.22],[1652832000000,15.92],[1652918400000,14.98],[1653004800000,15.1],[1653264000000,15.54],[1653350400000,15.24],[1653436800000,15.2],[1653609600000,15.78],[1653868800000,15.8],[1653955200000,15.5],[1654041600000,15.56],[1654128000000,15.74],[1654214400000,15.68],[1654560000000,15.62],[1654646400000,15.4],[1654732800000,15.74],[1654819200000,15.58],[1655078400000,15.5],[1655164800000,15.56],[1655251200000,15.54],[1655337600000,15.28],[1655424000000,15.76],[1655683200000,15.88],[1655769600000,16.28],[1655856000000,16.14],[1655942400000,16.54],[1656028800000,16.38],[1656288000000,16.76],[1656374400000,17.16],[1656460800000,16.22],[1656547200000,16.66],[1656633600000,16.48],[1656892800000,16.5],[1656979200000,16.22],[1657065600000,16.12],[1657152000000,16.38],[1657238400000,16.54],[1657497600000,16.5],[1657584000000,16.44],[1657670400000,16.3],[1657756800000,16.54],[1657843200000,16.9],[1658102400000,17.16],[1658188800000,16.58],[1658275200000,16.68],[1658361600000,16.74],[1658448000000,16.48],[1658707200000,16.68],[1658793600000,16.56],[1658880000000,16.68],[1658966400000,16.76],[1659052800000,16.94],[1659398400000,16.98],[1659484800000,16.68],[1659571200000,16.66],[1659657600000,16.5],[1659916800000,16.52],[1660003200000,16.3],[1660089600000,16.42],[1660176000000,16.5],[1660262400000,16.32],[1660521600000,16.38],[1660608000000,16.32],[1660694400000,16.42],[1660780800000,16.6],[1660867200000,17.3],[1661126400000,15.66],[1661212800000,15.86],[1661299200000,15.62],[1661385600000,15.62],[1661472000000,15.52],[1661731200000,15.32],[1661817600000,15.94],[1661904000000,16.24],[1661990400000,15.84],[1662076800000,15.74],[1662336000000,15.64],[1662422400000,15.6],[1662508800000,15.78],[1662595200000,15.78],[1662681600000,16],[1662940800000,16.06],[1663027200000,15.64],[1663113600000,15.84],[1663200000000,15.42],[1663286400000,15.68],[1663545600000,15.6],[1663632000000,15.62],[1663718400000,15.76],[1663804800000,15.02],[1663891200000,14.54],[1664150400000,14.72],[1664236800000,14.82],[1664323200000,14.6],[1664409600000,14.48],[1664496000000,14.9],[1664755200000,15.18],[1664841600000,15.58],[1664928000000,15.26],[1665014400000,15.36],[1665100800000,15],[1665360000000,15.12],[1665446400000,15.08],[1665532800000,15.4],[1665619200000,15.28],[1665705600000,15.4],[1665964800000,15.44],[1666051200000,15.64],[1666137600000,15.66],[1666224000000,15.6],[1666310400000,15.44],[1666569600000,15.56],[1666656000000,15.64],[1666742400000,15.9],[1666828800000,15.94],[1666915200000,15.82],[1667174400000,15.88],[1667260800000,15.62],[1667347200000,15.68],[1667433600000,15.72],[1667520000000,15.88],[1667779200000,15.94],[1667865600000,16.18],[1667952000000,16.2],[1668038400000,16.4],[1668124800000,16.22],[1668384000000,16.12],[1668470400000,16.38],[1668556800000,16.4],[1668643200000,16.7],[1668729600000,16.74],[1668988800000,16.76],[1669075200000,16.62],[1669161600000,16.76],[1669248000000,16.54],[1669334400000,16.6],[1669593600000,16.4],[1669680000000,16.28],[1669766400000,16.32],[1669852800000,16.64],[1669939200000,16.44],[1670198400000,16.24],[1670284800000,16.1],[1670371200000,15.86],[1670457600000,15.72],[1670544000000,15.82],[1670803200000,15.52],[1670889600000,15.48],[1670976000000,15.44],[1671062400000,15.26],[1671148800000,15.3],[1671408000000,15.26],[1671494400000,15.2],[1671580800000,15.18],[1671667200000,15.22],[1671753600000,15.5],[1672099200000,15.56],[1672185600000,15.46],[1672272000000,15.58],[1672358400000,15.32],[1672704000000,15.64],[1672790400000,16],[1672876800000,16.06],[1672963200000,16.06],[1673222400000,16.44],[1673308800000,16.2],[1673395200000,16.2],[1673481600000,16.48],[1673568000000,16.44],[1673827200000,16.56],[1673913600000,16.32],[1674000000000,16.4],[1674086400000,16.32],[1674172800000,16.44],[1674432000000,16.6],[1674518400000,16.66],[1674604800000,16.72],[1674691200000,17.02],[1674777600000,16.54],[1675036800000,16.78],[1675123200000,16.58],[1675209600000,16.62],[1675296000000,16.64],[1675382400000,16.52],[1675641600000,16.8],[1675728000000,16.6],[1675814400000,16.64],[1675900800000,16.66],[1675987200000,16.82],[1676246400000,16.9],[1676332800000,17.04],[1676419200000,17.12],[1676505600000,17.1],[1676592000000,17.08],[1676851200000,17],[1676937600000,17.16],[1677024000000,17.2],[1677110400000,17.18],[1677196800000,17.18],[1677456000000,17.52],[1677542400000,17.36],[1677628800000,17.68],[1677715200000,17.6],[1677801600000,17.8],[1678060800000,16.36],[1678147200000,16.88],[1678233600000,17.26],[1678320000000,17.26],[1678406400000,15.32],[1678665600000,14.72],[1678752000000,14.7],[1678838400000,14.54],[1678924800000,14.36],[1679011200000,14.06],[1679270400000,14.16],[1679356800000,14.52],[1679443200000,14.68],[1679529600000,14.66],[1679616000000,14.54],[1679875200000,14.58],[1679961600000,14.58],[1680048000000,14.68],[1680134400000,15.08],[1680220800000,14.92],[1680480000000,14.88],[1680566400000,14.84],[1680652800000,14.48],[1680739200000,14.4],[1681171200000,14.64],[1681257600000,13.9],[1681344000000,13.96],[1681430400000,14.02],[1681689600000,13.96],[1681776000000,13.92],[1681862400000,13.68],[1681948800000,13.74],[1682035200000,13.62],[1682294400000,13.64],[1682380800000,13.46],[1682467200000,13.38],[1682553600000,13.38],[1682640000000,13.62],[1682985600000,13.94],[1683072000000,13.76],[1683158400000,13.58],[1683244800000,13.78],[1683504000000,13.84],[1683590400000,13.8],[1683676800000,13.86],[1683763200000,14],[1683849600000,13.86],[1684108800000,14],[1684195200000,13.86],[1684281600000,13.76],[1684454400000,13.62],[1684713600000,12.94],[1684800000000,12.92],[1684886400000,12.76],[1684972800000,12.44],[1685059200000,12.68],[1685404800000,12.46],[1685491200000,12.54],[1685577600000,12.44],[1685664000000,12.56],[1685923200000,12.76],[1686009600000,12.72],[1686096000000,13.04],[1686182400000,13.02],[1686268800000,13.02],[1686528000000,13.26],[1686614400000,13.22],[1686700800000,13.36],[1686787200000,12.96],[1686873600000,13.04],[1687132800000,12.96],[1687219200000,13.16],[1687305600000,13.3],[1687392000000,13.36],[1687478400000,13.36],[1687737600000,13.22],[1687824000000,13.32],[1687910400000,13.22],[1687996800000,13.32],[1688083200000,13.72],[1688342400000,13.48],[1688428800000,13.62],[1688515200000,13.42],[1688601600000,13.18],[1688688000000,13.42],[1688947200000,13.36],[1689033600000,13.3],[1689120000000,13.6],[1689206400000,13.74],[1689292800000,14.34],[1689552000000,14],[1689638400000,14.18],[1689724800000,14.26],[1689811200000,14.38],[1689897600000,14.32],[1690156800000,14.2],[1690243200000,14.36],[1690329600000,14.4],[1690416000000,14.68],[1690502400000,14.54],[1690761600000,14.48],[1690934400000,14.24],[1691020800000,14.08],[1691107200000,14.16],[1691366400000,14.04],[1691452800000,13.98],[1691539200000,14.16],[1691625600000,14.2],[1691712000000,14.08],[1691971200000,13.98],[1692057600000,13.86],[1692144000000,13.72],[1692230400000,13.58],[1692316800000,12.88],[1692576000000,12.88],[1692662400000,13.4],[1692748800000,13.28],[1692835200000,13.22],[1692921600000,13.56],[1693180800000,13.74],[1693267200000,13.74],[1693353600000,13.62],[1693440000000,13.8],[1693526400000,13.7],[1693785600000,13.84],[1693872000000,14],[1693958400000,13.8],[1694044800000,13.72],[1694131200000,13.74],[1694390400000,13.82],[1694476800000,13.68],[1694563200000,13.7],[1694649600000,13.42],[1694736000000,13.4],[1694995200000,13.58],[1695081600000,13.36],[1695168000000,13.58],[1695254400000,13.6],[1695340800000,13.7],[1695600000000,13.56],[1695686400000,13.6],[1695772800000,13.76],[1695859200000,14.08],[1695945600000,13.68],[1696204800000,13.7],[1696291200000,13.38],[1696377600000,13.22],[1696464000000,13.16],[1696550400000,13.36],[1696809600000,13.26],[1696896000000,13.8],[1696982400000,13.78],[1697068800000,13.66],[1697155200000,13.62],[1697414400000,13.68],[1697500800000,13.52],[1697587200000,13.6],[1697673600000,13.7],[1697760000000,13.74],[1698019200000,13.78],[1698105600000,13.84],[1698192000000,13.84],[1698278400000,13.8],[1698364800000,13.68],[1698624000000,13.8],[1698710400000,13.8],[1698796800000,13.88],[1698883200000,14.3],[1698969600000,14.1],[1699228800000,13.94],[1699315200000,13.38],[1699401600000,13.42],[1699488000000,13.56],[1699574400000,13.5],[1699833600000,13.62],[1699920000000,13.9],[1700006400000,13.76],[1700092800000,13.7],[1700179200000,13.92],[1700438400000,12.98],[1700524800000,13.18],[1700611200000,13.02],[1700697600000,13.24],[1700784000000,13.2],[1701043200000,13.16],[1701129600000,13.22],[1701216000000,13.14],[1701302400000,13.08],[1701388800000,13.22],[1701648000000,13.08],[1701734400000,13.18],[1701820800000,13.22],[1701907200000,13.12],[1701993600000,13.14],[1702252800000,13.26],[1702339200000,13.08],[1702425600000,13],[1702512000000,13.4],[1702598400000,13.42],[1702857600000,13.28],[1702944000000,13.26],[1703030400000,13.4],[1703116800000,13.5],[1703203200000,13.56],[1703635200000,13.52],[1703721600000,13.54],[1703808000000,13.72],[1704240000000,13.54],[1704326400000,13.68],[1704412800000,13.58],[1704672000000,13.68],[1704758400000,13.68],[1704844800000,13.58],[1704931200000,13.8],[1705017600000,14.02],[1705276800000,13.92],[1705363200000,13.86],[1705449600000,13.66],[1705536000000,13.82],[1705622400000,13.86],[1705881600000,13.94],[1705968000000,13.86],[1706054400000,14],[1706140800000,14.02],[1706227200000,14.12],[1706486400000,14.04],[1706572800000,12.96],[1706659200000,13.3],[1706745600000,13.08],[1706832000000,13.06],[1707091200000,13.02],[1707177600000,13.3],[1707264000000,13.12],[1707350400000,13.16],[1707436800000,12.96],[1707696000000,13.18],[1707782400000,13.16],[1707868800000,13.04],[1707955200000,13.24],[1708041600000,13.24],[1708300800000,13.28],[1708387200000,13.38],[1708473600000,13.52],[1708560000000,13.5],[1708646400000,13.46],[1708905600000,13.5],[1708992000000,13.56],[1709078400000,13.5],[1709164800000,13.66],[1709251200000,13.6],[1709510400000,13.74],[1709596800000,13.74],[1709683200000,13.68],[1709769600000,13.78],[1709856000000,14.52],[1710115200000,14.98],[1710201600000,14.96],[1710288000000,14.76],[1710374400000,14.42],[1710460800000,14.56],[1710720000000,14.56],[1710806400000,14.6],[1710892800000,14.72],[1710979200000,14.7],[1711065600000,14.64],[1711324800000,14.8],[1711411200000,14.82],[1711497600000,15.04],[1711584000000,14.86],[1712016000000,14.86],[1712102400000,15.1],[1712188800000,15.1],[1712275200000,14.8],[1712534400000,14.78],[1712620800000,14.66],[1712707200000,13.44],[1712793600000,13.34],[1712880000000,13.7],[1713139200000,13.66],[1713225600000,13.4],[1713312000000,13.44],[1713398400000,13.26],[1713484800000,13.28],[1713744000000,13.22],[1713830400000,13.32],[1713916800000,13.24],[1714003200000,13.12],[1714089600000,13.22],[1714348800000,13.28],[1714435200000,13.22],[1714608000000,13.16],[1714694400000,13.32],[1714953600000,13.52],[1715040000000,13.52],[1715126400000,13.54],[1715299200000,13.72],[1715558400000,13.74],[1715644800000,13.9],[1715731200000,14.1],[1715817600000,14],[1715904000000,13.88],[1716249600000,13.92],[1716336000000,13.9],[1716422400000,13.92],[1716508800000,13.94],[1716768000000,13.94],[1716854400000,14.14],[1716940800000,13.98],[1717027200000,14.2],[1717113600000,14.3],[1717372800000,14.1],[1717459200000,14.4],[1717545600000,14.34],[1717632000000,14.26],[1717718400000,14.2],[1717977600000,14.08],[1718064000000,14],[1718150400000,14.08],[1718236800000,13.94],[1718323200000,13.92],[1718582400000,13.84],[1718668800000,13.82],[1718755200000,13.88],[1718841600000,14.22],[1718928000000,14.02],[1719187200000,13.92],[1719273600000,13.78],[1719360000000,13.6],[1719446400000,13.7],[1719532800000,13.64],[1719792000000,13.74],[1719878400000,13.8],[1719964800000,13.96],[1720051200000,13.98],[1720137600000,13.94],[1720396800000,14.12],[1720483200000,13.98],[1720569600000,14.12],[1720656000000,14.42],[1720742400000,14.28],[1721001600000,14.4],[1721088000000,14.54],[1721174400000,14.18],[1721260800000,14.22],[1721347200000,13.94],[1721606400000,14.3],[1721692800000,14.28],[1721779200000,14.34],[1721865600000,14.44],[1721952000000,14.54],[1722211200000,14.34],[1722297600000,14.42],[1722384000000,14.34],[1722556800000,14.2],[1722816000000,13.92],[1722902400000,14],[1722988800000,14.2],[1723075200000,14.1],[1723161600000,14.16],[1723420800000,14.2],[1723507200000,14.16],[1723593600000,14.16],[1723680000000,14.26],[1723766400000,13.72],[1724025600000,13.82],[1724112000000,13.56],[1724198400000,13.7],[1724284800000,13.52],[1724371200000,13.48],[1724630400000,13.44],[1724716800000,13.3],[1724803200000,13.46],[1724889600000,13.38],[1724976000000,13.28],[1725235200000,13.3],[1725321600000,13.32],[1725408000000,13.14],[1725494400000,13.16],[1725580800000,12.96],[1725840000000,13.06],[1725926400000,13.08],[1726012800000,13.1],[1726099200000,13.18],[1726185600000,13.28],[1726444800000,13.34],[1726531200000,13.28],[1726617600000,13.26],[1726704000000,13.2],[1726790400000,13.24],[1727049600000,13.2],[1727136000000,13.26],[1727222400000,13.34],[1727308800000,13.78],[1727395200000,13.82],[1727654400000,13.74],[1727740800000,13.62],[1727827200000,13.62],[1727913600000,13.48],[1728000000000,13.58],[1728259200000,13.84],[1728345600000,13.72],[1728432000000,13.74],[1728518400000,13.7],[1728604800000,13.74],[1728864000000,13.76],[1728950400000,13.8],[1729036800000,13.72],[1729123200000,13.8],[1729209600000,13.84],[1729468800000,13.88],[1729555200000,13.86],[1729641600000,13.78],[1729728000000,13.7],[1729814400000,13.86],[1730073600000,14.02],[1730160000000,13.94],[1730246400000,13.94],[1730332800000,13.78],[1730419200000,13.68],[1730678400000,13.64],[1730764800000,13.66],[1730851200000,13.72],[1730937600000,13.84],[1731024000000,14.02],[1731283200000,14.04],[1731369600000,13.8],[1731456000000,13.9],[1731542400000,13.92],[1731628800000,14.02],[1731888000000,14.04],[1731974400000,13.96],[1732060800000,14.08],[1732147200000,13.96],[1732233600000,14.14],[1732492800000,14.06],[1732579200000,14],[1732665600000,13.94],[1732752000000,13.9],[1732838400000,13.96],[1733097600000,14],[1733184000000,14],[1733270400000,14.02],[1733356800000,14.14],[1733443200000,14.18],[1733702400000,14.24],[1733788800000,14.3],[1733875200000,14.38],[1733961600000,14.34],[1734048000000,11.98],[1734307200000,10.92],[1734393600000,10.78],[1734480000000,10.06],[1734566400000,9.96],[1734652800000,10.06],[1734912000000,10.14],[1735257600000,10.52],[1735516800000,10.38],[1735862400000,10.78],[1736121600000,10.82],[1736208000000,10.8],[1736294400000,10.54],[1736380800000,10.58],[1736467200000,10.24],[1736726400000,10.36],[1736812800000,10.5],[1736899200000,10.74],[1736985600000,10.58],[1737072000000,10.76],[1737331200000,10.9],[1737417600000,11.08],[1737504000000,11.16],[1737590400000,11.26],[1737676800000,11.36],[1737936000000,11.38],[1738022400000,11.6],[1738108800000,11.32],[1738195200000,11.42],[1738281600000,11.44],[1738540800000,11.4],[1738627200000,11.64],[1738713600000,11.72],[1738800000000,11.82],[1738886400000,11.66],[1739145600000,12.06],[1739232000000,12.18],[1739318400000,12.2],[1739404800000,12.26],[1739491200000,12.06],[1739750400000,12.1],[1739836800000,12.44],[1739923200000,12.24],[1740009600000,12.38],[1740096000000,12.54],[1740355200000,12.4],[1740441600000,12.36],[1740528000000,12.58],[1740614400000,12.38],[1740700800000,12.22],[1740960000000,12.38],[1741046400000,12.06],[1741132800000,12.24],[1741219200000,12.46],[1741305600000,12.46],[1741564800000,12.5],[1741651200000,12.22],[1741737600000,12.68],[1741824000000,12.52],[1741910400000,12.82],[1742169600000,12.84],[1742256000000,12.96],[1742342400000,13.14],[1742428800000,13.22],[1742515200000,13.04],[1742774400000,13],[1742860800000,13.16],[1742947200000,13.12],[1743033600000,13.06],[1743120000000,12.94],[1743379200000,12.72],[1743465600000,12.58],[1743552000000,12.24],[1743638400000,12.12],[1743724800000,11.66],[1743984000000,11.18],[1744070400000,11.42],[1744156800000,9.45],[1744243200000,9.79],[1744329600000,10.04],[1744588800000,10],[1744675200000,10.06],[1744761600000,9.96],[1744848000000,10.16],[1745280000000,10.74],[1745366400000,10.86],[1745452800000,10.9],[1745539200000,11.12],[1745798400000,11.18],[1745884800000,11.36],[1745971200000,11.32],[1746144000000,11.46],[1746403200000,11.36],[1746489600000,11.34],[1746576000000,11.36],[1746662400000,11.48],[1746748800000,11.74],[1747008000000,11.84],[1747094400000,11.88],[1747180800000,11.98],[1747267200000,12.02],[1747353600000,12.12],[1747612800000,12.16],[1747699200000,12.14],[1747785600000,12.14],[1747872000000,11.94],[1747958400000,11.94],[1748217600000,11.96],[1748304000000,11.8],[1748390400000,11.58],[1748563200000,11.66],[1748822400000,11.7],[1748908800000,11.64],[1748995200000,11.7],[1749081600000,11.8],[1749168000000,11.9],[1749513600000,11.94],[1749600000000,12.12],[1749686400000,11.98],[1749772800000,11.12],[1750032000000,11.24],[1750118400000,11.2],[1750204800000,11.16],[1750291200000,11.12],[1750377600000,11.08],[1750636800000,11.04],[1750723200000,11.08],[1750809600000,11.14],[1750896000000,11.28],[1750982400000,11.32],[1751241600000,11.44],[1751328000000,11.6],[1751414400000,11.7],[1751500800000,11.48],[1751587200000,11.5],[1751846400000,11.4],[1751932800000,11.48],[1752019200000,11.58],[1752105600000,11.68],[1752192000000,11.7],[1752451200000,11.76],[1752537600000,11.74],[1752624000000,11.46],[1752710400000,11.5],[1752796800000,11.26],[1753056000000,11.4],[1753142400000,11.4],[1753228800000,11.4],[1753315200000,11.6],[1753401600000,11.74],[1753660800000,11.66],[1753747200000,11.36],[1753833600000,11.42],[1753920000000,11.42],[1754265600000,11.24],[1754352000000,11.32],[1754438400000,11.26],[1754524800000,11.08],[1754611200000,10.94],[1754870400000,10.98],[1754956800000,10.9],[1755043200000,10.9],[1755129600000,10.84],[1755216000000,10.24],[1755475200000,10.46],[1755561600000,10.92],[1755648000000,11.1],[1755734400000,11.14],[1755820800000,10.9],[1756080000000,10.9],[1756166400000,11],[1756252800000,11],[1756339200000,10.98],[1756425600000,10.88],[1756684800000,10.86],[1756771200000,10.76],[1756857600000,10.76],[1756944000000,10.78],[1757030400000,10.9],[1757289600000,10.96],[1757376000000,10.98],[1757462400000,10.98],[1757548800000,11.12],[1757635200000,11.12],[1757894400000,11.16],[1757980800000,11.06],[1758067200000,11.06],[1758153600000,10.58],[1758240000000,10.68],[1758499200000,10.8],[1758585600000,10.84],[1758672000000,11],[1758758400000,10.9],[1758844800000,10.96],[1759104000000,11.22],[1759190400000,11.18],[1759276800000,11.02],[1759363200000,11.22],[1759449600000,11.32],[1759708800000,11.22],[1759795200000,11.1],[1759881600000,11.04],[1759968000000,12.22],[1760054400000,12.02],[1760313600000,11.94],[1760400000000,11.76],[1760486400000,11.92],[1760572800000,11.82],[1760659200000,11.86],[1760918400000,12.12],[1761004800000,12.14],[1761091200000,12.16],[1761177600000,12.36],[1761264000000,12.24],[1761523200000,12.28],[1761609600000,12.38],[1761696000000,12.16],[1761782400000,12.1],[1761868800000,12.02],[1762128000000,12],[1762214400000,11.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Mobilezone N