{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%H:%M}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":4,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1,"plotLines":[{"value":0.74415,"width":1,"color":"red","zIndex":10,"label":{"style":{"fontWeight":"bold","fontSize":"11px"},"verticalAlign":"bottom"}}],"softMin":0.74415},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"USD/GBP","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1794261600000,0.7441],[1794261615000,0.74405],[1794261630000,0.74415],[1794261645000,0.7441],[1794261660000,0.74395],[1794261675000,0.74415],[1794261705000,0.74425],[1794261810000,0.74435],[1794261825000,0.74425],[1794261855000,0.7441],[1794261870000,0.74415],[1794261885000,0.74425],[1794261900000,0.74435],[1794261915000,0.74405],[1794261930000,0.74415],[1794261945000,0.74425],[1794261960000,0.7441],[1794261975000,0.74415],[1794261990000,0.74405],[1794262005000,0.74425],[1794262020000,0.74425],[1794262035000,0.74415],[1794262050000,0.74425],[1794262065000,0.74415],[1794262080000,0.74415],[1794262095000,0.74415],[1794262110000,0.7441],[1794262125000,0.74415],[1794262140000,0.7441],[1794262155000,0.74415],[1794262170000,0.74425],[1794262185000,0.7441],[1794262200000,0.74415],[1794262215000,0.74425],[1794262230000,0.74415],[1794262245000,0.74425],[1794262260000,0.74425],[1794262275000,0.74425],[1794262290000,0.74415],[1794262305000,0.74425],[1794262320000,0.74415],[1794262335000,0.74425],[1794262350000,0.74415],[1794262365000,0.74425],[1794262380000,0.74425],[1794262395000,0.74425],[1794262410000,0.74425],[1794262425000,0.74415],[1794262440000,0.74425],[1794262455000,0.74425],[1794262470000,0.74425],[1794262485000,0.74415],[1794262500000,0.74415],[1794262515000,0.74425],[1794262530000,0.74415],[1794262545000,0.7441],[1794262560000,0.74415],[1794262575000,0.74415],[1794262590000,0.74425],[1794262605000,0.74425],[1794262620000,0.74425],[1794262635000,0.74415],[1794262650000,0.74425],[1794262665000,0.74415],[1794262680000,0.74425],[1794262695000,0.74425],[1794262710000,0.74415],[1794262725000,0.74425],[1794262740000,0.74425],[1794262755000,0.74425],[1794262785000,0.74415],[1794262800000,0.74415],[1794262815000,0.74415],[1794262830000,0.74415],[1794262845000,0.74415],[1794262860000,0.74425],[1794262875000,0.74425],[1794262890000,0.74425],[1794262905000,0.74425],[1794262920000,0.74415],[1794262935000,0.74415],[1794262950000,0.74415],[1794262965000,0.74415],[1794262980000,0.74425],[1794262995000,0.74415],[1794263010000,0.74425],[1794263025000,0.74425],[1794263040000,0.74425],[1794263055000,0.74425],[1794263070000,0.74415],[1794263085000,0.74415],[1794263100000,0.74415],[1794263115000,0.74425],[1794263130000,0.7441],[1794263175000,0.74425],[1794263190000,0.74425],[1794263205000,0.74425],[1794263220000,0.74425],[1794263235000,0.74415],[1794263250000,0.74425],[1794263265000,0.74425],[1794263280000,0.74415],[1794263295000,0.74415],[1794263310000,0.74415],[1794263325000,0.74425],[1794263340000,0.74415],[1794263370000,0.74415],[1794263385000,0.74425],[1794263400000,0.74415],[1794263415000,0.74415],[1794263430000,0.7441],[1794263445000,0.7441],[1794263460000,0.7441],[1794263475000,0.7441],[1794263490000,0.74415],[1794263505000,0.74425],[1794263520000,0.74415],[1794263535000,0.74425],[1794263550000,0.7441],[1794263565000,0.74415],[1794263580000,0.7441],[1794263595000,0.74415],[1794263610000,0.7441],[1794263625000,0.7441],[1794263640000,0.74425],[1794263655000,0.74425],[1794263670000,0.74425],[1794263685000,0.74425],[1794263700000,0.7441],[1794263715000,0.7441],[1794263730000,0.74405],[1794263745000,0.7441],[1794263760000,0.7441],[1794263775000,0.7441],[1794263790000,0.74415],[1794263805000,0.7441],[1794263820000,0.74405],[1794263835000,0.7441],[1794263850000,0.7441],[1794263865000,0.74415],[1794263880000,0.7441],[1794263895000,0.7441],[1794263910000,0.74405],[1794263925000,0.7441],[1794263940000,0.74415],[1794263955000,0.7441],[1794263970000,0.7441],[1794263985000,0.7441],[1794264000000,0.7441],[1794264015000,0.74415],[1794264030000,0.7441],[1794264045000,0.74405],[1794264060000,0.74415],[1794264075000,0.7441],[1794264090000,0.74415],[1794264105000,0.7441],[1794264120000,0.74415],[1794264135000,0.7441],[1794264150000,0.74415],[1794264165000,0.74415],[1794264195000,0.74425],[1794264210000,0.74415],[1794264225000,0.7441],[1794264240000,0.74415],[1794264255000,0.74415],[1794264270000,0.74415],[1794264285000,0.7441],[1794264300000,0.74415],[1794264315000,0.74415],[1794264330000,0.7441],[1794264345000,0.74415],[1794264360000,0.74415],[1794264375000,0.7441],[1794264390000,0.74415],[1794264405000,0.74415],[1794264420000,0.74415],[1794264435000,0.74415],[1794264450000,0.74415],[1794264465000,0.74415],[1794264480000,0.7441],[1794264495000,0.7441],[1794264510000,0.74425],[1794264525000,0.74415],[1794264540000,0.74415],[1794264555000,0.74415],[1794264570000,0.74415],[1794264585000,0.74415],[1794264600000,0.7441],[1794264615000,0.74425],[1794264630000,0.7441],[1794264645000,0.74425],[1794264660000,0.74415],[1794264675000,0.7441],[1794264690000,0.7441],[1794264705000,0.74415],[1794264720000,0.74415],[1794264735000,0.74425],[1794264750000,0.74415],[1794264765000,0.74415],[1794264780000,0.7441],[1794264795000,0.7441],[1794264810000,0.7441],[1794264825000,0.74415],[1794264840000,0.7441],[1794264855000,0.74415],[1794264870000,0.74415],[1794264885000,0.74415],[1794264900000,0.74415],[1794264915000,0.7441],[1794264930000,0.74415],[1794264945000,0.74415],[1794264960000,0.74415],[1794264975000,0.74415],[1794264990000,0.74425],[1794265005000,0.7441],[1794265020000,0.7441],[1794265035000,0.74405],[1794265050000,0.74405],[1794265065000,0.74405],[1794265080000,0.7441],[1794265095000,0.74415],[1794265110000,0.7441],[1794265125000,0.74425],[1794265140000,0.7441],[1794265155000,0.7441],[1794265170000,0.74425],[1794265185000,0.74425],[1794265200000,0.74415],[1794265215000,0.74405],[1794265230000,0.74435],[1794265245000,0.7441],[1794265260000,0.74395],[1794265275000,0.7439508],[1794265290000,0.74385],[1794265305000,0.74395],[1794265320000,0.74395],[1794265335000,0.74385],[1794265350000,0.74385],[1794265365000,0.74395],[1794265380000,0.74395],[1794265395000,0.74395],[1794265410000,0.74395],[1794265425000,0.74405],[1794265440000,0.74395],[1794265455000,0.7441],[1794265470000,0.744031],[1794265485000,0.74405],[1794265500000,0.74405],[1794265515000,0.74395],[1794265530000,0.74405],[1794265545000,0.7440006],[1794265560000,0.74395],[1794265575000,0.74405],[1794265590000,0.74395],[1794265605000,0.74395],[1794265620000,0.74395],[1794265635000,0.74395],[1794265650000,0.74395],[1794265665000,0.74395],[1794265680000,0.74405],[1794265695000,0.74395],[1794265710000,0.74395],[1794265725000,0.74395],[1794265740000,0.74395],[1794265755000,0.743995],[1794265770000,0.74395],[1794265785000,0.74395],[1794265800000,0.74395],[1794265815000,0.74405],[1794265830000,0.74395],[1794265845000,0.74405],[1794265860000,0.74395],[1794265875000,0.74405],[1794265890000,0.74395],[1794265905000,0.74405],[1794265920000,0.74405],[1794265935000,0.74395],[1794265950000,0.74395],[1794265965000,0.74405],[1794265980000,0.74395],[1794265995000,0.7441],[1794266010000,0.74395],[1794266025000,0.7440199],[1794266040000,0.74405],[1794266055000,0.7441],[1794266070000,0.74405],[1794266085000,0.74405],[1794266100000,0.74395],[1794266115000,0.74395],[1794266130000,0.74395],[1794266145000,0.74395],[1794266160000,0.74395],[1794266175000,0.74405],[1794266190000,0.74395],[1794266205000,0.74395],[1794266220000,0.74395],[1794266235000,0.74395],[1794266250000,0.74395],[1794266265000,0.74405],[1794266280000,0.74395],[1794266295000,0.74395],[1794266310000,0.74395],[1794266325000,0.74395],[1794266340000,0.74385],[1794266355000,0.74395],[1794266370000,0.7439757],[1794266385000,0.74395],[1794266400000,0.74395],[1794266415000,0.74395],[1794266430000,0.7439757],[1794266460000,0.74395],[1794266475000,0.74395],[1794266490000,0.74395],[1794266505000,0.74395],[1794266520000,0.74385],[1794266535000,0.74395],[1794266550000,0.74395],[1794266565000,0.74395],[1794266580000,0.74395],[1794266595000,0.74395],[1794266610000,0.74385],[1794266625000,0.74395],[1794266640000,0.74395],[1794266670000,0.74385],[1794266685000,0.74395],[1794266700000,0.74395],[1794266715000,0.74395],[1794266730000,0.74385],[1794266745000,0.74395],[1794266760000,0.74385],[1794266775000,0.74395],[1794266790000,0.74385],[1794266805000,0.74395],[1794266820000,0.74385],[1794266835000,0.74385],[1794266850000,0.74395],[1794266865000,0.74395],[1794266880000,0.74395],[1794266895000,0.74395],[1794266910000,0.74395],[1794266925000,0.74395],[1794266940000,0.74395],[1794266955000,0.74395],[1794266970000,0.74395],[1794266985000,0.74395],[1794267000000,0.74395],[1794267015000,0.74385],[1794267030000,0.74395],[1794267045000,0.74395],[1794267060000,0.74395],[1794267075000,0.74395],[1794267090000,0.74405],[1794267105000,0.7441],[1794267120000,0.74395],[1794267135000,0.74395],[1794267150000,0.74395],[1794267165000,0.74395],[1794267180000,0.7440172],[1794267195000,0.74395],[1794267210000,0.74395],[1794267225000,0.74405],[1794267240000,0.7440172],[1794267255000,0.74405],[1794267270000,0.74395],[1794267285000,0.7440172],[1794267300000,0.74395],[1794267315000,0.74405],[1794267330000,0.74405],[1794267345000,0.74405],[1794267360000,0.74405],[1794267375000,0.74405],[1794267390000,0.7441],[1794267405000,0.744031],[1794267420000,0.74405],[1794267435000,0.7440227],[1794267450000,0.74405],[1794267465000,0.74395],[1794267480000,0.74395],[1794267495000,0.74395],[1794267510000,0.74395],[1794267525000,0.74395],[1794267540000,0.74395],[1794267570000,0.7440199],[1794267585000,0.74395],[1794267600000,0.74405],[1794267615000,0.74405],[1794267630000,0.7440089],[1794267645000,0.74405],[1794267660000,0.74395],[1794267675000,0.7439729],[1794267690000,0.74395],[1794267705000,0.74395],[1794267720000,0.7440144],[1794267735000,0.7440144],[1794267750000,0.7439674],[1794267765000,0.74395],[1794267780000,0.74395],[1794267795000,0.74395],[1794267810000,0.74395],[1794267825000,0.74405],[1794267840000,0.74395],[1794267855000,0.74405],[1794267870000,0.74395],[1794267885000,0.7439729],[1794267900000,0.74395],[1794267915000,0.74395],[1794267930000,0.74395],[1794267945000,0.74395],[1794267960000,0.74395],[1794267990000,0.74395],[1794268020000,0.74385],[1794268035000,0.74395],[1794268050000,0.74385],[1794268065000,0.74395],[1794268080000,0.74395],[1794268095000,0.74395],[1794268110000,0.74395],[1794268125000,0.74395],[1794268140000,0.74395],[1794268155000,0.74405],[1794268170000,0.74395],[1794268185000,0.74395],[1794268200000,0.74395],[1794268215000,0.74395],[1794268230000,0.74395],[1794268245000,0.74405],[1794268260000,0.74395],[1794268275000,0.74395],[1794268290000,0.74395],[1794268305000,0.74395],[1794268320000,0.74395],[1794268335000,0.74395],[1794268350000,0.74395],[1794268365000,0.74405],[1794268380000,0.74395],[1794268395000,0.74405],[1794268410000,0.74395],[1794268425000,0.74395],[1794268455000,0.74395],[1794268470000,0.74395],[1794268485000,0.74395],[1794268500000,0.74395],[1794268515000,0.74405],[1794268530000,0.74405],[1794268545000,0.74395],[1794268560000,0.74395],[1794268575000,0.74395],[1794268590000,0.74405],[1794268605000,0.74395],[1794268620000,0.74405],[1794268635000,0.74405],[1794268650000,0.74395],[1794268665000,0.74395],[1794268680000,0.74395],[1794268695000,0.74395],[1794268710000,0.74395],[1794268725000,0.74405],[1794268740000,0.74395],[1794268755000,0.74395],[1794268785000,0.74395],[1794268800000,0.74395],[1794268815000,0.74395],[1794268830000,0.74395],[1794268845000,0.74405],[1794268860000,0.74395],[1794268875000,0.74405],[1794268890000,0.74395],[1794268905000,0.74395],[1794268920000,0.74385],[1794268935000,0.74385],[1794268950000,0.74395],[1794268965000,0.74395],[1794268980000,0.74395],[1794268995000,0.74395],[1794269010000,0.74395],[1794269025000,0.74395],[1794269040000,0.74395],[1794269055000,0.74395],[1794269070000,0.74395],[1794269085000,0.74405],[1794269100000,0.74405],[1794269115000,0.74405],[1794269130000,0.74405],[1794269145000,0.74395],[1794269160000,0.74405],[1794269175000,0.74405],[1794269190000,0.74405],[1794269205000,0.74405],[1794269220000,0.74405],[1794269235000,0.7441],[1794269250000,0.7441],[1794269265000,0.7441],[1794269280000,0.7441],[1794269295000,0.7441],[1794269310000,0.74405],[1794269325000,0.74415],[1794269340000,0.74405],[1794269355000,0.7441],[1794269385000,0.74405],[1794269400000,0.7440781],[1794269415000,0.7441],[1794269430000,0.7441],[1794269445000,0.74405],[1794269460000,0.74405],[1794269475000,0.7441],[1794269490000,0.74405],[1794269505000,0.74415],[1794269520000,0.74405],[1794269535000,0.74415],[1794269550000,0.7441307],[1794269565000,0.74415],[1794269580000,0.7441],[1794269595000,0.74415],[1794269610000,0.7441],[1794269625000,0.7441],[1794269640000,0.74415],[1794269655000,0.74415],[1794269670000,0.7441],[1794269685000,0.74415],[1794269700000,0.74415],[1794269715000,0.74415],[1794269730000,0.74425],[1794269745000,0.74425],[1794269760000,0.74415],[1794269775000,0.74425],[1794269790000,0.74425],[1794269805000,0.74425],[1794269820000,0.7441],[1794269835000,0.74425],[1794269850000,0.74425],[1794269865000,0.74425],[1794269880000,0.74415],[1794269895000,0.74425],[1794269910000,0.74425],[1794269925000,0.74425],[1794269940000,0.7441],[1794269955000,0.74425],[1794269970000,0.74415],[1794269985000,0.74415],[1794270000000,0.74415],[1794270015000,0.74415],[1794270030000,0.74415],[1794270045000,0.74415],[1794270060000,0.7441307],[1794270075000,0.74415],[1794270090000,0.74415],[1794270105000,0.74415],[1794270120000,0.7441],[1794270135000,0.74415],[1794270150000,0.74415],[1794270165000,0.7441],[1794270180000,0.7441],[1794270195000,0.7441],[1794270210000,0.7441],[1794270225000,0.74415],[1794270240000,0.7441279],[1794270255000,0.74415],[1794270270000,0.74415],[1794270285000,0.74415],[1794270300000,0.7441611],[1794270315000,0.74425],[1794270330000,0.7441],[1794270345000,0.74425],[1794270360000,0.74415],[1794270375000,0.74415],[1794270390000,0.74415],[1794270405000,0.74415],[1794270420000,0.74415],[1794270435000,0.74415],[1794270450000,0.74415],[1794270465000,0.74415],[1794270480000,0.74415],[1794270495000,0.74415],[1794270510000,0.74415],[1794270525000,0.74415],[1794270540000,0.74425],[1794270555000,0.74415],[1794270570000,0.74425],[1794270585000,0.74415],[1794270600000,0.7441],[1794270615000,0.74415],[1794270630000,0.74425],[1794270645000,0.74425],[1794270660000,0.7441],[1794270675000,0.74415],[1794270690000,0.74425],[1794270705000,0.74425],[1794270720000,0.74415],[1794270735000,0.74425],[1794270750000,0.74415],[1794270765000,0.7441944],[1794270780000,0.74425],[1794270795000,0.74425],[1794270810000,0.74415],[1794270825000,0.74425],[1794270840000,0.74415],[1794270855000,0.74425],[1794270870000,0.74425],[1794270885000,0.74435],[1794270900000,0.74425],[1794270915000,0.74425],[1794270930000,0.74425],[1794270945000,0.74425],[1794270960000,0.74425],[1794270975000,0.74435],[1794270990000,0.74435],[1794271005000,0.74425],[1794271020000,0.74425],[1794271035000,0.74435],[1794271050000,0.74435],[1794271065000,0.74435],[1794271080000,0.74435],[1794271095000,0.74435],[1794271110000,0.7443051],[1794271125000,0.74435],[1794271140000,0.74445],[1794271155000,0.74435],[1794271170000,0.74435],[1794271185000,0.74445],[1794271200000,0.74445],[1794271215000,0.74445],[1794271230000,0.7444159],[1794271245000,0.74445],[1794271260000,0.74445],[1794271275000,0.74445],[1794271290000,0.74445],[1794271305000,0.74445],[1794271320000,0.74445],[1794271335000,0.74445],[1794271350000,0.74445],[1794271365000,0.74445],[1794271380000,0.74445],[1794271395000,0.74445],[1794271410000,0.74445],[1794271425000,0.74455],[1794271440000,0.7444631],[1794271455000,0.74445],[1794271470000,0.74445],[1794271485000,0.74445],[1794271500000,0.7444631],[1794271515000,0.74445],[1794271530000,0.74445],[1794271545000,0.74445],[1794271560000,0.74445],[1794271575000,0.74445],[1794271590000,0.74445],[1794271605000,0.74435],[1794271620000,0.74445],[1794271635000,0.74445],[1794271650000,0.74435],[1794271665000,0.74445],[1794271680000,0.74445],[1794271695000,0.74435],[1794271710000,0.74435],[1794271725000,0.74435],[1794271740000,0.74435],[1794271755000,0.74445],[1794271770000,0.74435],[1794271785000,0.74435],[1794271800000,0.74435],[1794271815000,0.74425],[1794271830000,0.74425],[1794271845000,0.74435],[1794271860000,0.74435],[1794271875000,0.74425],[1794271890000,0.74435],[1794271905000,0.74435],[1794271920000,0.74435],[1794271935000,0.74435],[1794271950000,0.7442525],[1794271965000,0.74435],[1794271980000,0.74425],[1794271995000,0.74425],[1794272010000,0.74425],[1794272025000,0.74425],[1794272040000,0.74425],[1794272055000,0.7442525],[1794272070000,0.74425],[1794272085000,0.74425],[1794272100000,0.7442747],[1794272115000,0.74425],[1794272130000,0.74425],[1794272145000,0.7442193],[1794272160000,0.7442137],[1794272175000,0.74425],[1794272190000,0.74425],[1794272205000,0.74425],[1794272220000,0.7442719],[1794272235000,0.74425],[1794272250000,0.74425],[1794272265000,0.7442497],[1794272280000,0.7442414],[1794272295000,0.74425],[1794272310000,0.74425],[1794272325000,0.74415],[1794272340000,0.74425],[1794272355000,0.74425],[1794272370000,0.7442497],[1794272385000,0.74425],[1794272400000,0.74425],[1794272415000,0.74425],[1794272430000,0.74425],[1794272445000,0.74415],[1794272460000,0.7441],[1794272475000,0.7441],[1794272490000,0.7441],[1794272505000,0.744139],[1794272520000,0.7441],[1794272535000,0.74415],[1794272550000,0.74405],[1794272565000,0.7441],[1794272580000,0.74395],[1794272595000,0.74405],[1794272610000,0.74415],[1794272625000,0.7441],[1794272640000,0.7441],[1794272655000,0.74415],[1794272670000,0.7441],[1794272685000,0.7441],[1794272700000,0.7441],[1794272715000,0.74405],[1794272730000,0.7441],[1794272745000,0.74405],[1794272760000,0.74395],[1794272775000,0.74405],[1794272790000,0.74395],[1794272805000,0.74395],[1794272820000,0.74395],[1794272835000,0.74395],[1794272850000,0.74395],[1794272865000,0.7439729],[1794272880000,0.74395],[1794272895000,0.74395],[1794272910000,0.74395],[1794272925000,0.74395],[1794272940000,0.743995],[1794272955000,0.74405],[1794272970000,0.74395],[1794272985000,0.74405],[1794273000000,0.74395],[1794273015000,0.74405],[1794273030000,0.74405],[1794273045000,0.74405],[1794273060000,0.74405],[1794273075000,0.7441],[1794273090000,0.7439397],[1794273105000,0.74395],[1794273120000,0.74395],[1794273135000,0.74395],[1794273150000,0.74395],[1794273165000,0.74395],[1794273180000,0.74395],[1794273195000,0.74395],[1794273210000,0.74395],[1794273225000,0.74395],[1794273240000,0.74395],[1794273255000,0.74395],[1794273270000,0.74395],[1794273285000,0.74385],[1794273300000,0.7438567],[1794273315000,0.74385],[1794273330000,0.74385],[1794273345000,0.74375],[1794273360000,0.74385],[1794273375000,0.74385],[1794273390000,0.74375],[1794273405000,0.74385],[1794273420000,0.74375],[1794273435000,0.74385],[1794273450000,0.74385],[1794273465000,0.74385],[1794273480000,0.74375],[1794273495000,0.74385],[1794273510000,0.74385],[1794273525000,0.74385],[1794273540000,0.7438843],[1794273555000,0.74395],[1794273570000,0.74385],[1794273585000,0.74395],[1794273600000,0.74395],[1794273615000,0.74385],[1794273630000,0.74385],[1794273645000,0.74385],[1794273660000,0.7438622],[1794273675000,0.74385],[1794273690000,0.74395],[1794273705000,0.74385],[1794273720000,0.74375],[1794273735000,0.74385],[1794273750000,0.7437958],[1794273765000,0.74385],[1794273780000,0.74385],[1794273795000,0.74385],[1794273810000,0.743829],[1794273825000,0.74385],[1794273840000,0.74385],[1794273855000,0.74375],[1794273870000,0.7437958],[1794273885000,0.74375],[1794273900000,0.74375],[1794273915000,0.74375],[1794273930000,0.74365],[1794273945000,0.74375],[1794273960000,0.7437516],[1794273975000,0.74375],[1794273990000,0.7437405],[1794274005000,0.74365],[1794274020000,0.74375],[1794274035000,0.74375],[1794274050000,0.7437654],[1794274065000,0.74375],[1794274080000,0.74375],[1794274095000,0.74375],[1794274110000,0.7437571],[1794274125000,0.74375],[1794274140000,0.7436935],[1794274155000,0.74375],[1794274170000,0.7437433],[1794274185000,0.74375],[1794274200000,0.74375],[1794274215000,0.74375],[1794274230000,0.74375],[1794274245000,0.74375],[1794274260000,0.74375],[1794274275000,0.74375],[1794274290000,0.7436962],[1794274305000,0.74365],[1794274320000,0.7436935],[1794274335000,0.7436935],[1794274350000,0.74375],[1794274365000,0.74375],[1794274380000,0.74375],[1794274395000,0.74365],[1794274410000,0.74365],[1794274425000,0.74375],[1794274440000,0.74365],[1794274455000,0.74375],[1794274470000,0.74375],[1794274485000,0.74385],[1794274500000,0.74375],[1794274515000,0.74385],[1794274530000,0.74375],[1794274545000,0.74375],[1794274560000,0.74375],[1794274575000,0.74385],[1794274590000,0.74385],[1794274605000,0.74385],[1794274620000,0.74385],[1794274635000,0.7438041],[1794274650000,0.74375],[1794274665000,0.74385],[1794274680000,0.74385],[1794274695000,0.7438069],[1794274710000,0.74375],[1794274725000,0.74385],[1794274740000,0.74385],[1794274755000,0.74375],[1794274770000,0.74385],[1794274785000,0.74385],[1794274800000,0.74385],[1794274815000,0.74385],[1794274830000,0.74385],[1794274845000,0.74385],[1794274860000,0.74375],[1794274875000,0.74385],[1794274890000,0.74385],[1794274905000,0.7438096],[1794274920000,0.74385],[1794274935000,0.74385],[1794274950000,0.74375],[1794274965000,0.74385],[1794274980000,0.74385],[1794274995000,0.7438318],[1794275010000,0.74385],[1794275025000,0.74385],[1794275040000,0.74385],[1794275055000,0.74385],[1794275070000,0.74385],[1794275085000,0.74395],[1794275100000,0.74385],[1794275115000,0.74395],[1794275130000,0.74385],[1794275145000,0.74395],[1794275160000,0.74385],[1794275175000,0.74385],[1794275190000,0.74395],[1794275205000,0.74395],[1794275220000,0.74395],[1794275235000,0.74395],[1794275250000,0.74395],[1794275265000,0.74395],[1794275280000,0.74385],[1794275295000,0.74395],[1794275310000,0.74395],[1794275325000,0.74395],[1794275340000,0.74395],[1794275355000,0.74395],[1794275370000,0.74395],[1794275385000,0.74395],[1794275400000,0.74395],[1794275415000,0.74395],[1794275430000,0.74385],[1794275445000,0.74395],[1794275460000,0.74395],[1794275475000,0.74385],[1794275490000,0.74385],[1794275505000,0.7439148],[1794275520000,0.74385],[1794275535000,0.74395],[1794275550000,0.74385],[1794275565000,0.74385],[1794275580000,0.74385],[1794275595000,0.74385],[1794275610000,0.74385],[1794275625000,0.74385],[1794275640000,0.74385],[1794275655000,0.74385],[1794275670000,0.74385],[1794275685000,0.74385],[1794275700000,0.74385],[1794275715000,0.74385],[1794275730000,0.74385],[1794275745000,0.74385],[1794275760000,0.74385],[1794275775000,0.74385],[1794275790000,0.74385],[1794275805000,0.74395],[1794275820000,0.74385],[1794275835000,0.74395],[1794275850000,0.74385],[1794275865000,0.74385],[1794275880000,0.74385],[1794275895000,0.74385],[1794275910000,0.74385],[1794275925000,0.74385],[1794275940000,0.74375],[1794275955000,0.74385],[1794275970000,0.7438096],[1794275985000,0.74385],[1794276000000,0.74385],[1794276015000,0.74375],[1794276030000,0.74385],[1794276045000,0.74385],[1794276060000,0.74375],[1794276075000,0.7438069],[1794276090000,0.74385],[1794276105000,0.74385],[1794276120000,0.74375],[1794276135000,0.74375],[1794276150000,0.74375],[1794276165000,0.74375],[1794276180000,0.74375],[1794276195000,0.74385],[1794276210000,0.74375],[1794276225000,0.74375],[1794276240000,0.74375],[1794276255000,0.74385],[1794276270000,0.74375],[1794276285000,0.74375],[1794276300000,0.74375],[1794276315000,0.74375],[1794276330000,0.74385],[1794276345000,0.74385],[1794276360000,0.74385],[1794276375000,0.74385],[1794276390000,0.74375],[1794276405000,0.74385],[1794276420000,0.74385],[1794276435000,0.7438096],[1794276450000,0.74375],[1794276465000,0.7438345],[1794276480000,0.74375],[1794276495000,0.74385],[1794276510000,0.74385],[1794276525000,0.74375],[1794276540000,0.74385],[1794276555000,0.74385],[1794276570000,0.74385],[1794276585000,0.74385],[1794276600000,0.74385],[1794276615000,0.74395],[1794276630000,0.74395],[1794276645000,0.74385],[1794276660000,0.74385],[1794276675000,0.74385],[1794276690000,0.74375],[1794276705000,0.74385],[1794276720000,0.74375],[1794276735000,0.7438318],[1794276750000,0.74385],[1794276765000,0.74385],[1794276780000,0.74385],[1794276795000,0.74385],[1794276810000,0.74385],[1794276825000,0.74385],[1794276840000,0.74385],[1794276855000,0.7439092],[1794276870000,0.74385],[1794276885000,0.74395],[1794276900000,0.7439092],[1794276915000,0.7438622],[1794276930000,0.74385],[1794276945000,0.74385],[1794276960000,0.74385],[1794276975000,0.74385],[1794276990000,0.74385],[1794277005000,0.74385],[1794277020000,0.74385],[1794277035000,0.7438899],[1794277050000,0.74395],[1794277065000,0.74395],[1794277080000,0.74385],[1794277095000,0.74385],[1794277110000,0.74385],[1794277125000,0.74395],[1794277140000,0.74385],[1794277155000,0.74395],[1794277170000,0.74375],[1794277185000,0.7438594],[1794277200000,0.74385],[1794277215000,0.74385],[1794277230000,0.74385],[1794277245000,0.74385],[1794277260000,0.74385],[1794277275000,0.74385],[1794277290000,0.74385],[1794277305000,0.74385],[1794277320000,0.74385],[1794277335000,0.74375],[1794277350000,0.74375],[1794277365000,0.74375],[1794277380000,0.74375],[1794277395000,0.74375],[1794277410000,0.74375],[1794277425000,0.74385],[1794277440000,0.74375],[1794277455000,0.74375],[1794277470000,0.74375],[1794277485000,0.74375],[1794277500000,0.74375],[1794277515000,0.7438041],[1794277530000,0.74385],[1794277545000,0.74385],[1794277560000,0.74385],[1794277575000,0.74385],[1794277590000,0.7438069],[1794277605000,0.74385],[1794277620000,0.74385],[1794277635000,0.74385],[1794277650000,0.74385],[1794277665000,0.74385],[1794277680000,0.74385],[1794277695000,0.7438069],[1794277710000,0.74385],[1794277725000,0.74385],[1794277740000,0.74385],[1794277755000,0.74385],[1794277770000,0.74375],[1794277785000,0.74375],[1794277800000,0.74375],[1794277815000,0.74375],[1794277830000,0.74375],[1794277845000,0.74385],[1794277860000,0.74385],[1794277875000,0.74375],[1794277890000,0.74385],[1794277905000,0.74375],[1794277920000,0.74375],[1794277935000,0.74385],[1794277950000,0.74385],[1794277965000,0.74385],[1794277980000,0.74395],[1794277995000,0.74385],[1794278010000,0.74385],[1794278025000,0.74395],[1794278040000,0.74385],[1794278055000,0.74385],[1794278070000,0.74395],[1794278085000,0.74385],[1794278100000,0.74385],[1794278115000,0.74395],[1794278130000,0.74385],[1794278145000,0.74395],[1794278160000,0.74395],[1794278175000,0.7439175],[1794278190000,0.74395],[1794278205000,0.7439424],[1794278220000,0.74395],[1794278235000,0.74395],[1794278250000,0.74385],[1794278265000,0.74395],[1794278280000,0.74405],[1794278295000,0.74405],[1794278310000,0.74415],[1794278325000,0.74405],[1794278340000,0.74415],[1794278355000,0.74425],[1794278370000,0.74415],[1794278385000,0.74415],[1794278400000,0.7441],[1794278415000,0.7440836],[1794278430000,0.74405],[1794278445000,0.7440282],[1794278460000,0.74395],[1794278475000,0.74395],[1794278490000,0.7439784],[1794278505000,0.74395],[1794278520000,0.74395],[1794278535000,0.74395],[1794278550000,0.74395],[1794278565000,0.74395],[1794278580000,0.74395],[1794278595000,0.74405],[1794278610000,0.74395],[1794278625000,0.74405],[1794278640000,0.74405],[1794278655000,0.74395],[1794278670000,0.74395],[1794278685000,0.74395],[1794278700000,0.74395],[1794278715000,0.74395],[1794278730000,0.74395],[1794278745000,0.74395],[1794278760000,0.74395],[1794278775000,0.74395],[1794278790000,0.74395],[1794278805000,0.74395],[1794278820000,0.74395],[1794278835000,0.74395],[1794278850000,0.74395],[1794278865000,0.74395],[1794278880000,0.74395],[1794278895000,0.74385],[1794278910000,0.74395],[1794278925000,0.74385],[1794278940000,0.74395],[1794278955000,0.74395],[1794278970000,0.74395],[1794278985000,0.74395],[1794279000000,0.74405],[1794279015000,0.7440338],[1794279030000,0.74405],[1794279045000,0.744031],[1794279060000,0.74405],[1794279075000,0.74395],[1794279090000,0.74405],[1794279105000,0.7441],[1794279120000,0.74405],[1794279135000,0.74405],[1794279150000,0.74405],[1794279165000,0.74405],[1794279180000,0.74405],[1794279195000,0.7441],[1794279210000,0.7441],[1794279225000,0.74405],[1794279240000,0.74405],[1794279255000,0.74405],[1794279270000,0.74405],[1794279285000,0.7441],[1794279300000,0.74405],[1794279315000,0.74405],[1794279330000,0.74405],[1794279345000,0.7441],[1794279360000,0.74405],[1794279375000,0.74405],[1794279390000,0.74405],[1794279405000,0.7441],[1794279420000,0.74395],[1794279435000,0.74395],[1794279450000,0.74395],[1794279465000,0.74395],[1794279480000,0.74395],[1794279495000,0.74395],[1794279510000,0.74395],[1794279525000,0.74395],[1794279540000,0.74385],[1794279555000,0.74385],[1794279570000,0.74395],[1794279585000,0.74395],[1794279600000,0.74385],[1794279615000,0.74385],[1794279630000,0.74395],[1794279645000,0.74395],[1794279660000,0.74385],[1794279675000,0.7439175],[1794279690000,0.74385],[1794279705000,0.743912],[1794279720000,0.74395],[1794279735000,0.7439203],[1794279750000,0.74395],[1794279765000,0.74395],[1794279780000,0.74395],[1794279795000,0.74395],[1794279810000,0.74395],[1794279825000,0.74395],[1794279840000,0.74395],[1794279855000,0.74395],[1794279870000,0.74385],[1794279885000,0.7438954],[1794279900000,0.74385],[1794279915000,0.74395],[1794279930000,0.7439203],[1794279945000,0.74395],[1794279960000,0.74395],[1794279975000,0.74395],[1794279990000,0.74395],[1794280005000,0.74395],[1794280020000,0.7439175],[1794280035000,0.74395],[1794280050000,0.74385],[1794280065000,0.74385],[1794280080000,0.7439175],[1794280095000,0.74395],[1794280110000,0.74385],[1794280125000,0.74395],[1794280140000,0.74385],[1794280155000,0.7439231],[1794280170000,0.74395],[1794280185000,0.74395],[1794280200000,0.74395],[1794280215000,0.74385],[1794280230000,0.74395],[1794280245000,0.74395],[1794280260000,0.74395],[1794280275000,0.74395],[1794280290000,0.7439148],[1794280305000,0.74395],[1794280320000,0.74385],[1794280335000,0.74395],[1794280350000,0.7438926],[1794280365000,0.74385],[1794280380000,0.74385],[1794280395000,0.74385],[1794280410000,0.74375],[1794280425000,0.74375],[1794280440000,0.74385],[1794280455000,0.74375],[1794280470000,0.74375],[1794280485000,0.74375],[1794280500000,0.74375],[1794280515000,0.74375],[1794280530000,0.7436962],[1794280545000,0.74365],[1794280560000,0.7437018],[1794280575000,0.74365],[1794280590000,0.7437543],[1794280605000,0.74375],[1794280620000,0.74385],[1794280635000,0.74375],[1794280650000,0.74375],[1794280665000,0.74375],[1794280680000,0.74375],[1794280695000,0.74365],[1794280710000,0.74375],[1794280725000,0.74375],[1794280740000,0.74375],[1794280755000,0.74375],[1794280770000,0.74375],[1794280785000,0.74375],[1794280800000,0.74375],[1794280815000,0.74375],[1794280830000,0.74375],[1794280845000,0.74375],[1794280860000,0.74375],[1794280875000,0.74375],[1794280890000,0.74375],[1794280905000,0.74375],[1794280920000,0.74365],[1794280935000,0.74375],[1794280950000,0.74375],[1794280965000,0.74375],[1794280980000,0.74365],[1794280995000,0.74375],[1794281010000,0.74375],[1794281025000,0.74375],[1794281040000,0.74375],[1794281055000,0.74375],[1794281070000,0.7437239],[1794281085000,0.74375],[1794281100000,0.74375],[1794281115000,0.74375],[1794281130000,0.74365],[1794281145000,0.74375],[1794281160000,0.74375],[1794281175000,0.7437018],[1794281190000,0.743699],[1794281205000,0.74375],[1794281220000,0.74365],[1794281235000,0.7437045],[1794281250000,0.74365],[1794281265000,0.7437073],[1794281280000,0.74375],[1794281295000,0.74375],[1794281310000,0.7437101],[1794281325000,0.74375],[1794281340000,0.7437128],[1794281355000,0.74375],[1794281370000,0.7437128],[1794281385000,0.74365],[1794281400000,0.74365],[1794281415000,0.7437073],[1794281430000,0.7437571],[1794281445000,0.74375],[1794281460000,0.74375],[1794281475000,0.7437516],[1794281490000,0.74375],[1794281505000,0.74375],[1794281520000,0.74375],[1794281535000,0.74385],[1794281550000,0.74375],[1794281565000,0.74375],[1794281580000,0.74375],[1794281595000,0.7437599],[1794281610000,0.74375],[1794281625000,0.74375],[1794281640000,0.74375],[1794281670000,0.74375],[1794281685000,0.74375],[1794281700000,0.74365],[1794281715000,0.74375],[1794281730000,0.74375],[1794281745000,0.74375],[1794281760000,0.74375],[1794281775000,0.7437128],[1794281790000,0.74375],[1794281805000,0.74375],[1794281820000,0.74375],[1794281835000,0.74375],[1794281850000,0.74365],[1794281865000,0.74365],[1794281880000,0.74365],[1794281895000,0.74375],[1794281910000,0.74375],[1794281925000,0.74375],[1794281940000,0.74375],[1794281955000,0.74375],[1794281970000,0.74385],[1794281985000,0.74385],[1794282000000,0.74375],[1794282015000,0.74385],[1794282030000,0.74375],[1794282045000,0.74375],[1794282060000,0.74375],[1794282075000,0.74375],[1794282090000,0.74385],[1794282105000,0.74385],[1794282120000,0.74375],[1794282135000,0.74375],[1794282150000,0.74375],[1794282165000,0.74375],[1794282180000,0.74375],[1794282195000,0.74375],[1794282210000,0.74375],[1794282225000,0.74375],[1794282240000,0.74375],[1794282255000,0.74375],[1794282270000,0.74375],[1794282285000,0.74375],[1794282300000,0.74375],[1794282315000,0.74375],[1794282330000,0.7437654],[1794282345000,0.7437156],[1794282360000,0.7437156],[1794282375000,0.74375],[1794282390000,0.74365],[1794282405000,0.74375],[1794282420000,0.7437184],[1794282435000,0.74375],[1794282450000,0.74375],[1794282465000,0.74375],[1794282480000,0.74375],[1794282495000,0.74375],[1794282510000,0.74375],[1794282525000,0.74375],[1794282540000,0.7437599],[1794282555000,0.74375],[1794282570000,0.74375],[1794282585000,0.74375],[1794282600000,0.74385],[1794282615000,0.74385],[1794282630000,0.74385],[1794282645000,0.74375],[1794282660000,0.74385],[1794282675000,0.74385],[1794282690000,0.74385],[1794282705000,0.74385],[1794282720000,0.7438124],[1794282735000,0.74385],[1794282750000,0.74385],[1794282765000,0.74375],[1794282780000,0.74375],[1794282795000,0.74375],[1794282810000,0.74385],[1794282825000,0.74375],[1794282840000,0.74375],[1794282855000,0.74385],[1794282870000,0.74375],[1794282885000,0.74385],[1794282900000,0.74375],[1794282915000,0.743829],[1794282930000,0.74375],[1794282945000,0.74385],[1794282960000,0.74385],[1794282975000,0.74375],[1794282990000,0.74385],[1794283005000,0.74375],[1794283020000,0.7438567],[1794283035000,0.74375],[1794283050000,0.74385],[1794283065000,0.74385],[1794283080000,0.74385],[1794283095000,0.74385],[1794283110000,0.7438096],[1794283125000,0.74375],[1794283140000,0.7438096],[1794283155000,0.74375],[1794283170000,0.74385],[1794283185000,0.74375],[1794283200000,0.74385],[1794283215000,0.74385],[1794283230000,0.74385],[1794283245000,0.74395],[1794283260000,0.74385],[1794283275000,0.74385],[1794283290000,0.74385],[1794283305000,0.74395],[1794283320000,0.74385],[1794283335000,0.74395],[1794283350000,0.74385],[1794283365000,0.74385],[1794283380000,0.7438207],[1794283395000,0.74385],[1794283410000,0.74375],[1794283425000,0.74385],[1794283440000,0.74385],[1794283455000,0.74385],[1794283470000,0.74385],[1794283485000,0.74385],[1794283500000,0.74385],[1794283515000,0.74385],[1794283530000,0.74385],[1794283545000,0.74385],[1794283560000,0.74385],[1794283575000,0.74385],[1794283590000,0.74395],[1794283605000,0.74385],[1794283620000,0.74395],[1794283635000,0.74385],[1794283650000,0.74385],[1794283665000,0.7439148],[1794283680000,0.7439231],[1794283695000,0.74395],[1794283710000,0.74395],[1794283725000,0.74395],[1794283740000,0.74395],[1794283755000,0.74385],[1794283770000,0.74385],[1794283785000,0.74395],[1794283800000,0.74385],[1794283815000,0.74385],[1794283830000,0.74395],[1794283845000,0.74385],[1794283860000,0.74385],[1794283875000,0.74385],[1794283890000,0.74385],[1794283905000,0.74375],[1794283920000,0.74385],[1794283935000,0.74385],[1794283950000,0.74385],[1794283965000,0.74385],[1794283980000,0.7438401],[1794283995000,0.74385],[1794284010000,0.7438124],[1794284025000,0.74375],[1794284040000,0.74385],[1794284055000,0.7438096],[1794284070000,0.7438096],[1794284085000,0.74375],[1794284100000,0.74385],[1794284115000,0.74375],[1794284130000,0.74375],[1794284145000,0.74375],[1794284160000,0.74375],[1794284175000,0.74375],[1794284190000,0.74375],[1794284205000,0.74375],[1794284220000,0.74385],[1794284235000,0.74385],[1794284250000,0.74375],[1794284265000,0.74375],[1794284280000,0.74375],[1794284295000,0.74375],[1794284310000,0.74385],[1794284325000,0.74385],[1794284340000,0.74385],[1794284355000,0.74385],[1794284370000,0.74385],[1794284385000,0.74375],[1794284400000,0.74375],[1794284415000,0.74385],[1794284430000,0.7438373],[1794284445000,0.74385],[1794284460000,0.74385],[1794284475000,0.7438152],[1794284490000,0.74385],[1794284505000,0.74385],[1794284520000,0.74375],[1794284535000,0.74375],[1794284550000,0.74385],[1794284565000,0.74385],[1794284580000,0.74375],[1794284595000,0.74375],[1794284610000,0.74375],[1794284625000,0.74385],[1794284640000,0.74375],[1794284655000,0.74385],[1794284670000,0.7438069],[1794284685000,0.74375],[1794284700000,0.74375],[1794284715000,0.74385],[1794284730000,0.74375],[1794284745000,0.74385],[1794284760000,0.74385],[1794284775000,0.74375],[1794284790000,0.74375],[1794284805000,0.74375],[1794284820000,0.74375],[1794284835000,0.7438041],[1794284850000,0.7438041],[1794284865000,0.74375],[1794284880000,0.74385],[1794284895000,0.74375],[1794284910000,0.74375],[1794284925000,0.74385],[1794284940000,0.74375],[1794284955000,0.74375],[1794284970000,0.74375],[1794284985000,0.74375],[1794285000000,0.74385],[1794285015000,0.74375],[1794285030000,0.74385],[1794285045000,0.74385],[1794285060000,0.74385],[1794285075000,0.74385],[1794285090000,0.74385],[1794285105000,0.74375],[1794285120000,0.74375],[1794285135000,0.7438069],[1794285150000,0.74375],[1794285165000,0.74375],[1794285180000,0.74375],[1794285195000,0.74385],[1794285210000,0.74385],[1794285225000,0.74385],[1794285240000,0.7438041],[1794285255000,0.74375],[1794285270000,0.74375],[1794285285000,0.74375],[1794285300000,0.7437792],[1794285315000,0.74385],[1794285330000,0.74375],[1794285345000,0.74375],[1794285360000,0.7437018],[1794285375000,0.74375],[1794285390000,0.74375],[1794285405000,0.7437239],[1794285420000,0.74365],[1794285435000,0.74375],[1794285450000,0.74375],[1794285465000,0.74375],[1794285480000,0.74375],[1794285495000,0.74365],[1794285510000,0.74375],[1794285525000,0.74375],[1794285540000,0.74375],[1794285555000,0.74375],[1794285570000,0.74375],[1794285585000,0.74375],[1794285600000,0.74375],[1794285615000,0.74375],[1794285630000,0.74375],[1794285645000,0.74375],[1794285660000,0.74375],[1794285675000,0.74375],[1794285690000,0.74365],[1794285705000,0.74375],[1794285720000,0.74375],[1794285735000,0.74375],[1794285750000,0.74375],[1794285765000,0.7436],[1794285780000,0.74375],[1794285795000,0.74375],[1794285810000,0.74365],[1794285825000,0.74375],[1794285840000,0.743699],[1794285855000,0.74375],[1794285870000,0.74375],[1794285885000,0.74365],[1794285900000,0.74375],[1794285915000,0.74375],[1794285930000,0.74375],[1794285945000,0.74375],[1794285960000,0.74375],[1794285975000,0.74375],[1794285990000,0.74375],[1794286005000,0.74375],[1794286020000,0.74375],[1794286035000,0.74375],[1794286050000,0.74375],[1794286065000,0.74375],[1794286080000,0.74375],[1794286095000,0.74375],[1794286110000,0.74375],[1794286125000,0.74375],[1794286140000,0.74375],[1794286170000,0.74365],[1794286185000,0.74375],[1794286200000,0.74365],[1794286215000,0.74375],[1794286230000,0.74375],[1794286245000,0.7437101],[1794286260000,0.74375],[1794286275000,0.74375],[1794286290000,0.74375],[1794286305000,0.74375],[1794286320000,0.74365],[1794286335000,0.74365],[1794286350000,0.7437128],[1794286365000,0.74375],[1794286380000,0.74375],[1794286395000,0.7437101],[1794286410000,0.74365],[1794286425000,0.74375],[1794286440000,0.74375],[1794286455000,0.74365],[1794286470000,0.74365],[1794286485000,0.74365],[1794286500000,0.74375],[1794286515000,0.74365],[1794286530000,0.74365],[1794286545000,0.74365],[1794286560000,0.74375],[1794286575000,0.74365],[1794286590000,0.74355],[1794286605000,0.74355],[1794286620000,0.74355],[1794286635000,0.7436],[1794286650000,0.7436],[1794286665000,0.74355],[1794286680000,0.74355],[1794286695000,0.74355],[1794286710000,0.7436105],[1794286725000,0.7436],[1794286740000,0.74365],[1794286755000,0.743605],[1794286770000,0.74355],[1794286785000,0.74355],[1794286800000,0.7436],[1794286815000,0.74365],[1794286830000,0.74365],[1794286845000,0.7436],[1794286860000,0.74355],[1794286875000,0.7436],[1794286890000,0.74345],[1794286905000,0.74345],[1794286920000,0.74355],[1794286935000,0.74355],[1794286950000,0.7436],[1794286965000,0.7436],[1794286980000,0.7435276],[1794286995000,0.74355],[1794287010000,0.74345],[1794287025000,0.7436],[1794287040000,0.74345],[1794287055000,0.74345],[1794287070000,0.7436],[1794287085000,0.74355],[1794287100000,0.74355],[1794287115000,0.7435691],[1794287130000,0.74355],[1794287145000,0.74345],[1794287160000,0.7436],[1794287175000,0.7435856],[1794287190000,0.7436],[1794287205000,0.74365],[1794287220000,0.74355],[1794287235000,0.74355],[1794287250000,0.7436],[1794287265000,0.74355],[1794287280000,0.74365],[1794287295000,0.7435939],[1794287310000,0.7436],[1794287325000,0.7436],[1794287340000,0.7436],[1794287355000,0.74355],[1794287370000,0.74365],[1794287385000,0.7436326],[1794287400000,0.7436],[1794287415000,0.7436354],[1794287430000,0.7436],[1794287445000,0.7435939],[1794287460000,0.74355],[1794287475000,0.7436],[1794287490000,0.74365],[1794287505000,0.7436],[1794287520000,0.74365],[1794287535000,0.74375],[1794287550000,0.74365],[1794287565000,0.74365],[1794287580000,0.74375],[1794287595000,0.74375],[1794287610000,0.74375],[1794287625000,0.74375],[1794287640000,0.74375],[1794287655000,0.74375],[1794287670000,0.74375],[1794287685000,0.7437018],[1794287700000,0.74365],[1794287715000,0.74375],[1794287730000,0.74375],[1794287745000,0.7437543],[1794287760000,0.74375],[1794287775000,0.74375],[1794287790000,0.74375],[1794287805000,0.74375],[1794287820000,0.74375],[1794287835000,0.74375],[1794287850000,0.74375],[1794287865000,0.74365],[1794287880000,0.74375],[1794287895000,0.74375],[1794287910000,0.743699],[1794287925000,0.74375],[1794287940000,0.74375],[1794287955000,0.7436],[1794287970000,0.74365],[1794287985000,0.74365],[1794288000000,0.7436],[1794288015000,0.7436],[1794288030000,0.74375],[1794288045000,0.74375],[1794288060000,0.74375],[1794288075000,0.74375],[1794288090000,0.7436],[1794288105000,0.74375],[1794288120000,0.74375],[1794288135000,0.7436437],[1794288150000,0.74365],[1794288165000,0.74355],[1794288180000,0.7436],[1794288195000,0.74355],[1794288210000,0.74345],[1794288225000,0.7436],[1794288240000,0.74355],[1794288255000,0.74355],[1794288270000,0.74355],[1794288285000,0.74345],[1794288300000,0.74355],[1794288315000,0.74345],[1794288330000,0.7435359],[1794288345000,0.74345],[1794288360000,0.74345],[1794288375000,0.74345],[1794288390000,0.74345],[1794288405000,0.74345],[1794288420000,0.74345],[1794288435000,0.74345],[1794288450000,0.74345],[1794288465000,0.74345],[1794288480000,0.7434834],[1794288495000,0.74345],[1794288510000,0.7435276],[1794288525000,0.74345],[1794288540000,0.7434806],[1794288555000,0.74345],[1794288570000,0.74345],[1794288585000,0.74345],[1794288600000,0.7434226],[1794288615000,0.74345],[1794288630000,0.74345],[1794288645000,0.74345],[1794288660000,0.74345],[1794288675000,0.74345],[1794288690000,0.74345],[1794288705000,0.74345],[1794288720000,0.74345],[1794288735000,0.74345],[1794288750000,0.7435331],[1794288765000,0.74355],[1794288780000,0.74345],[1794288795000,0.74355],[1794288810000,0.74345],[1794288825000,0.74355],[1794288840000,0.74345],[1794288855000,0.74355],[1794288870000,0.7435884],[1794288885000,0.7436],[1794288900000,0.74345],[1794288915000,0.74365],[1794288930000,0.7436],[1794288945000,0.74365],[1794288960000,0.7436],[1794288975000,0.7436],[1794288990000,0.7435939],[1794289005000,0.74355],[1794289020000,0.7436354],[1794289035000,0.74365],[1794289050000,0.7436161],[1794289065000,0.74365],[1794289080000,0.74365],[1794289095000,0.74365],[1794289110000,0.74365],[1794289125000,0.74365],[1794289140000,0.74375],[1794289155000,0.74375],[1794289170000,0.74375],[1794289185000,0.74375],[1794289200000,0.74365],[1794289215000,0.74375],[1794289230000,0.74375],[1794289245000,0.74385],[1794289260000,0.74375],[1794289275000,0.74375],[1794289290000,0.74375],[1794289305000,0.74375],[1794289320000,0.74375],[1794289335000,0.74375],[1794289350000,0.74375],[1794289365000,0.74375],[1794289380000,0.74375],[1794289395000,0.74375],[1794289410000,0.74385],[1794289425000,0.74375],[1794289440000,0.74375],[1794289455000,0.7437045],[1794289470000,0.74375],[1794289485000,0.74375],[1794289500000,0.74375],[1794289515000,0.74375],[1794289530000,0.74375],[1794289545000,0.7437516],[1794289560000,0.74375],[1794289575000,0.74365],[1794289590000,0.74375],[1794289605000,0.74375],[1794289620000,0.74375],[1794289635000,0.74375],[1794289650000,0.74375],[1794289665000,0.74375],[1794289680000,0.74365],[1794289695000,0.74375],[1794289710000,0.74375],[1794289725000,0.74375],[1794289740000,0.74365],[1794289755000,0.74375],[1794289770000,0.74375],[1794289785000,0.74385],[1794289800000,0.74375],[1794289815000,0.74375],[1794289830000,0.74375],[1794289845000,0.74375],[1794289860000,0.74375],[1794289875000,0.74375],[1794289890000,0.74375],[1794289905000,0.74375],[1794289920000,0.74375],[1794289935000,0.74375],[1794289950000,0.74385],[1794289965000,0.74375],[1794289980000,0.74385],[1794289995000,0.74375],[1794290010000,0.74375],[1794290025000,0.74375],[1794290040000,0.74375],[1794290055000,0.74375],[1794290070000,0.74375],[1794290085000,0.74365],[1794290100000,0.74375],[1794290115000,0.74375],[1794290130000,0.74375],[1794290145000,0.74375],[1794290160000,0.743746],[1794290175000,0.743699],[1794290190000,0.74375],[1794290205000,0.74375],[1794290220000,0.74365],[1794290235000,0.74365],[1794290250000,0.74365],[1794290265000,0.74375],[1794290280000,0.7437018],[1794290295000,0.74375],[1794290310000,0.743699],[1794290325000,0.74375],[1794290340000,0.74375],[1794290355000,0.743699],[1794290370000,0.74375],[1794290385000,0.7437018],[1794290400000,0.74365],[1794290415000,0.74375],[1794290430000,0.74375],[1794290445000,0.743699],[1794290460000,0.74375],[1794290475000,0.74365],[1794290490000,0.74365],[1794290505000,0.74375],[1794290520000,0.74365],[1794290535000,0.74365],[1794290550000,0.74365],[1794290565000,0.74365],[1794290580000,0.7436962],[1794290595000,0.74365],[1794290610000,0.7436382],[1794290625000,0.74365],[1794290640000,0.74355],[1794290655000,0.7436],[1794290670000,0.74365],[1794290685000,0.74365],[1794290700000,0.74365],[1794290715000,0.74365],[1794290730000,0.74375],[1794290745000,0.74375],[1794290760000,0.74365],[1794290775000,0.7436],[1794290790000,0.74365],[1794290805000,0.74355],[1794290820000,0.74355],[1794290835000,0.74355],[1794290850000,0.7436],[1794290865000,0.7435829],[1794290880000,0.74355],[1794290895000,0.74355],[1794290910000,0.74355],[1794290925000,0.7436],[1794290940000,0.74345],[1794290955000,0.74346],[1794290970000,0.74345],[1794290985000,0.7434778],[1794291000000,0.74345],[1794291015000,0.74355],[1794291030000,0.74345],[1794291045000,0.743455],[1794291060000,0.74344],[1794291075000,0.74345],[1794291090000,0.74345],[1794291105000,0.74345],[1794291120000,0.74335],[1794291135000,0.74331],[1794291150000,0.7433065],[1794291165000,0.74325],[1794291180000,0.7433093],[1794291195000,0.7433093],[1794291210000,0.74325],[1794291225000,0.74335],[1794291240000,0.74335],[1794291255000,0.7433093],[1794291270000,0.74336],[1794291285000,0.74335],[1794291300000,0.7433618],[1794291315000,0.74338],[1794291330000,0.743417],[1794291345000,0.74345],[1794291360000,0.74343],[1794291375000,0.74345],[1794291390000,0.74345],[1794291405000,0.74342],[1794291420000,0.7434226],[1794291435000,0.743405],[1794291450000,0.74345],[1794291465000,0.74345],[1794291480000,0.74345],[1794291495000,0.743445],[1794291510000,0.74345],[1794291525000,0.74345],[1794291540000,0.74345],[1794291555000,0.743435],[1794291570000,0.74345],[1794291585000,0.74355],[1794291600000,0.74345],[1794291615000,0.743515],[1794291630000,0.74345],[1794291645000,0.74345],[1794291660000,0.74345],[1794291675000,0.74345],[1794291690000,0.74355],[1794291705000,0.743515],[1794291720000,0.74355],[1794291735000,0.743565],[1794291750000,0.74355],[1794291765000,0.74357],[1794291780000,0.74355],[1794291795000,0.74355],[1794291810000,0.74355],[1794291825000,0.74345],[1794291840000,0.74355],[1794291855000,0.74355],[1794291870000,0.74355],[1794291885000,0.743525],[1794291900000,0.7435359],[1794291915000,0.74355],[1794291930000,0.74355],[1794291945000,0.74355],[1794291960000,0.74355],[1794291975000,0.74355],[1794291990000,0.74345],[1794292005000,0.74345],[1794292020000,0.7435248],[1794292035000,0.74345],[1794292050000,0.74355],[1794292065000,0.74355],[1794292080000,0.74355],[1794292095000,0.7436],[1794292110000,0.74355],[1794292125000,0.74355],[1794292140000,0.7436],[1794292155000,0.74355],[1794292170000,0.74355],[1794292185000,0.74355],[1794292200000,0.74355],[1794292215000,0.74355],[1794292230000,0.74345],[1794292245000,0.74355],[1794292260000,0.74355],[1794292275000,0.7435276],[1794292290000,0.74355],[1794292305000,0.74345],[1794292320000,0.74345],[1794292335000,0.74349],[1794292350000,0.74345],[1794292365000,0.743515],[1794292380000,0.74345],[1794292395000,0.743435],[1794292410000,0.74335],[1794292425000,0.74335],[1794292440000,0.74335],[1794292455000,0.7433645],[1794292470000,0.74335],[1794292485000,0.74335],[1794292500000,0.74335],[1794292515000,0.74345],[1794292530000,0.74335],[1794292545000,0.74345],[1794292560000,0.74335],[1794292575000,0.74345],[1794292590000,0.74335],[1794292605000,0.74345],[1794292620000,0.74342],[1794292635000,0.74335],[1794292650000,0.74335],[1794292665000,0.7433618],[1794292680000,0.74335],[1794292695000,0.74325],[1794292710000,0.74335],[1794292725000,0.74325],[1794292740000,0.74335],[1794292755000,0.74335],[1794292770000,0.74335],[1794292785000,0.74345],[1794292800000,0.74335],[1794292815000,0.74342],[1794292830000,0.74335],[1794292845000,0.74335],[1794292860000,0.74335],[1794292875000,0.74335],[1794292890000,0.74335],[1794292905000,0.74345],[1794292920000,0.74345],[1794292935000,0.743445],[1794292950000,0.74345],[1794292965000,0.74345],[1794292980000,0.74345],[1794292995000,0.74355],[1794293010000,0.74345],[1794293025000,0.74345],[1794293040000,0.743475],[1794293055000,0.74345],[1794293070000,0.74355],[1794293085000,0.74345],[1794293100000,0.74355],[1794293115000,0.7435525],[1794293130000,0.74345],[1794293145000,0.74355],[1794293160000,0.74345],[1794293175000,0.7435304],[1794293190000,0.74355],[1794293205000,0.74365],[1794293220000,0.743625],[1794293235000,0.74365],[1794293250000,0.74365],[1794293265000,0.74365],[1794293280000,0.743595],[1794293295000,0.74353],[1794293310000,0.74345],[1794293325000,0.74358],[1794293340000,0.74355],[1794293355000,0.74345],[1794293370000,0.74355],[1794293385000,0.74365],[1794293400000,0.74355],[1794293415000,0.743565],[1794293430000,0.7436],[1794293445000,0.7435912],[1794293460000,0.7436],[1794293475000,0.7436],[1794293490000,0.7436105],[1794293505000,0.7436],[1794293520000,0.7436],[1794293535000,0.7436326],[1794293550000,0.743585],[1794293565000,0.74355],[1794293580000,0.743625],[1794293595000,0.743615],[1794293610000,0.74365],[1794293625000,0.743615],[1794293640000,0.74365],[1794293655000,0.7436409],[1794293670000,0.74375],[1794293685000,0.743615],[1794293700000,0.74365],[1794293715000,0.7436658],[1794293730000,0.74365],[1794293745000,0.7436],[1794293760000,0.74365],[1794293775000,0.7436409],[1794293790000,0.74365],[1794293805000,0.74365],[1794293820000,0.74365],[1794293835000,0.74365],[1794293850000,0.74365],[1794293865000,0.7436879],[1794293880000,0.74375],[1794293895000,0.74375],[1794293910000,0.74365],[1794293925000,0.7436],[1794293940000,0.74365],[1794293955000,0.74375],[1794293970000,0.7436],[1794293985000,0.7436],[1794294000000,0.74345],[1794294015000,0.743417],[1794294030000,0.74345],[1794294045000,0.7433618],[1794294060000,0.74325],[1794294075000,0.74343],[1794294090000,0.74335],[1794294105000,0.743545],[1794294120000,0.74345],[1794294135000,0.74355],[1794294150000,0.7435],[1794294165000,0.74355],[1794294180000,0.7434723],[1794294195000,0.743475],[1794294210000,0.7434751],[1794294225000,0.74345],[1794294240000,0.7434198],[1794294255000,0.74346],[1794294270000,0.743505],[1794294285000,0.74345],[1794294300000,0.7435276],[1794294315000,0.7435276],[1794294330000,0.74345],[1794294345000,0.74345],[1794294360000,0.74355],[1794294375000,0.7435276],[1794294390000,0.74355],[1794294405000,0.7436],[1794294420000,0.74355],[1794294435000,0.743595],[1794294450000,0.74355],[1794294465000,0.74355],[1794294480000,0.743595],[1794294495000,0.74365],[1794294510000,0.74355],[1794294525000,0.74365],[1794294540000,0.74355],[1794294555000,0.7436078],[1794294570000,0.7436],[1794294585000,0.74365],[1794294600000,0.7435442],[1794294615000,0.74355],[1794294630000,0.74355],[1794294645000,0.74365],[1794294660000,0.7436],[1794294675000,0.7435912],[1794294690000,0.74355],[1794294705000,0.7436],[1794294720000,0.7434944],[1794294735000,0.7435359],[1794294750000,0.74345],[1794294765000,0.74345],[1794294780000,0.74345],[1794294795000,0.74355],[1794294810000,0.74345],[1794294825000,0.74355],[1794294840000,0.74335],[1794294855000,0.7435],[1794294870000,0.74346],[1794294885000,0.743455],[1794294900000,0.74345],[1794294915000,0.74345],[1794294930000,0.74345],[1794294945000,0.74345],[1794294960000,0.743455],[1794294975000,0.74343],[1794294990000,0.74335],[1794295005000,0.74335],[1794295020000,0.74345],[1794295035000,0.74335],[1794295050000,0.743405],[1794295065000,0.74335],[1794295080000,0.7433],[1794295095000,0.74325],[1794295110000,0.743255],[1794295125000,0.74332],[1794295140000,0.74325],[1794295155000,0.74332],[1794295170000,0.74335],[1794295185000,0.74335],[1794295200000,0.74331],[1794295215000,0.74335],[1794295230000,0.74325],[1794295245000,0.74325],[1794295260000,0.74325],[1794295275000,0.74325],[1794295290000,0.74315],[1794295305000,0.74325],[1794295320000,0.743265],[1794295335000,0.74325],[1794295350000,0.74335],[1794295365000,0.7433563],[1794295380000,0.74335],[1794295395000,0.74335],[1794295410000,0.74325],[1794295425000,0.7433],[1794295440000,0.74325],[1794295455000,0.74325],[1794295470000,0.74325],[1794295485000,0.74325],[1794295500000,0.74335],[1794295515000,0.74325],[1794295530000,0.74335],[1794295545000,0.743285],[1794295560000,0.7432623],[1794295575000,0.743225],[1794295590000,0.74325],[1794295605000,0.743],[1794295620000,0.74315],[1794295635000,0.7430939],[1794295650000,0.743138],[1794295665000,0.7431684],[1794295680000,0.7431491],[1794295695000,0.74315],[1794295710000,0.74315],[1794295725000,0.74324],[1794295740000,0.743295],[1794295755000,0.74325],[1794295770000,0.743265],[1794295785000,0.74325],[1794295800000,0.7432513],[1794295815000,0.743196],[1794295830000,0.74325],[1794295845000,0.74325],[1794295860000,0.7432043],[1794295875000,0.74325],[1794295890000,0.7432],[1794295905000,0.74325],[1794295920000,0.74325],[1794295935000,0.74325],[1794295950000,0.7432016],[1794295965000,0.743235],[1794295980000,0.7432043],[1794295995000,0.74325],[1794296010000,0.74315],[1794296025000,0.74325],[1794296040000,0.743235],[1794296055000,0.74325],[1794296070000,0.74335],[1794296085000,0.74335],[1794296100000,0.74325],[1794296115000,0.74328],[1794296130000,0.74325],[1794296145000,0.7433148],[1794296160000,0.74325],[1794296175000,0.74325],[1794296190000,0.74325],[1794296205000,0.7432513],[1794296220000,0.7432596],[1794296235000,0.74325],[1794296250000,0.74325],[1794296265000,0.74325],[1794296280000,0.74315],[1794296295000,0.74325],[1794296310000,0.7431905],[1794296325000,0.74315],[1794296340000,0.74315],[1794296355000,0.74315],[1794296370000,0.74305],[1794296385000,0.7430883],[1794296400000,0.74315],[1794296415000,0.7431353],[1794296430000,0.7431353],[1794296445000,0.74315],[1794296460000,0.74315],[1794296475000,0.74325],[1794296490000,0.74315],[1794296505000,0.74305],[1794296520000,0.74311],[1794296535000,0.743],[1794296550000,0.74315],[1794296565000,0.74315],[1794296580000,0.74315],[1794296595000,0.743075],[1794296610000,0.74309],[1794296625000,0.74315],[1794296640000,0.743125],[1794296655000,0.7430883],[1794296670000,0.74311],[1794296685000,0.74315],[1794296700000,0.7432],[1794296715000,0.74315],[1794296730000,0.74325],[1794296745000,0.74325],[1794296760000,0.74325],[1794296775000,0.74325],[1794296790000,0.74315],[1794296805000,0.74315],[1794296820000,0.74325],[1794296835000,0.74315],[1794296850000,0.74315],[1794296865000,0.74325],[1794296880000,0.74314],[1794296895000,0.74315],[1794296910000,0.74315],[1794296925000,0.74325],[1794296940000,0.74315],[1794296955000,0.74315],[1794296970000,0.74315],[1794296985000,0.74315],[1794297000000,0.74305],[1794297015000,0.74325],[1794297030000,0.743185],[1794297045000,0.743195],[1794297060000,0.74325],[1794297075000,0.74325],[1794297090000,0.74331],[1794297105000,0.74325],[1794297120000,0.74328],[1794297135000,0.74328],[1794297150000,0.74325],[1794297165000,0.7433038],[1794297180000,0.74332],[1794297195000,0.7433065],[1794297210000,0.743295],[1794297225000,0.74335],[1794297240000,0.7433701],[1794297255000,0.74335],[1794297270000,0.7433784],[1794297285000,0.74345],[1794297300000,0.74345],[1794297315000,0.74338],[1794297330000,0.74345],[1794297345000,0.743475],[1794297360000,0.74345],[1794297375000,0.74355],[1794297390000,0.74349],[1794297405000,0.74345],[1794297420000,0.74345],[1794297435000,0.74345],[1794297450000,0.74345],[1794297465000,0.74345],[1794297480000,0.74345],[1794297495000,0.74345],[1794297510000,0.74335],[1794297525000,0.74335],[1794297540000,0.743312],[1794297555000,0.74335],[1794297570000,0.74335],[1794297585000,0.74335],[1794297600000,0.7433065],[1794297615000,0.743295],[1794297630000,0.74335],[1794297645000,0.74325],[1794297660000,0.74315],[1794297675000,0.74315],[1794297690000,0.74316],[1794297705000,0.7431712],[1794297720000,0.743175],[1794297735000,0.74315],[1794297750000,0.74338],[1794297765000,0.74335],[1794297780000,0.74335],[1794297795000,0.74335],[1794297810000,0.743465],[1794297825000,0.7433894],[1794297840000,0.743335],[1794297855000,0.74335],[1794297870000,0.7433314],[1794297885000,0.74343],[1794297900000,0.74345],[1794297915000,0.7433673],[1794297930000,0.74335],[1794297945000,0.74335],[1794297960000,0.74335],[1794297975000,0.74335],[1794297990000,0.743312],[1794298005000,0.74343],[1794298020000,0.7434],[1794298035000,0.743375],[1794298050000,0.74335],[1794298065000,0.74335],[1794298080000,0.74345],[1794298095000,0.74345],[1794298110000,0.74345],[1794298125000,0.74346],[1794298140000,0.743395],[1794298155000,0.74335],[1794298170000,0.74335],[1794298185000,0.7434],[1794298200000,0.7434778],[1794298215000,0.74347],[1794298230000,0.74355],[1794298245000,0.74345],[1794298260000,0.74345],[1794298275000,0.74355],[1794298290000,0.743475],[1794298305000,0.74345],[1794298320000,0.74342],[1794298335000,0.74343],[1794298350000,0.74339],[1794298365000,0.743345],[1794298380000,0.743295],[1794298395000,0.743325],[1794298410000,0.74335],[1794298425000,0.7433259],[1794298440000,0.74335],[1794298455000,0.74335],[1794298470000,0.74345],[1794298485000,0.74345],[1794298500000,0.74345],[1794298515000,0.74335],[1794298530000,0.74325],[1794298545000,0.74335],[1794298560000,0.7433673],[1794298575000,0.74335],[1794298590000,0.74325],[1794298605000,0.74345],[1794298620000,0.743417],[1794298635000,0.74335],[1794298650000,0.743375],[1794298665000,0.74345],[1794298680000,0.74345],[1794298695000,0.74345],[1794298710000,0.74345],[1794298725000,0.74345],[1794298740000,0.74335],[1794298755000,0.74345],[1794298770000,0.74341],[1794298785000,0.7434917],[1794298800000,0.74345],[1794298815000,0.743475],[1794298830000,0.74345],[1794298845000,0.74345],[1794298860000,0.74345],[1794298875000,0.74345],[1794298890000,0.74335],[1794298905000,0.74335],[1794298920000,0.7433314],[1794298935000,0.74335],[1794298950000,0.74325],[1794298965000,0.74335],[1794298980000,0.74335],[1794298995000,0.74335],[1794299010000,0.74335],[1794299025000,0.7433065],[1794299040000,0.743265],[1794299055000,0.74325],[1794299070000,0.74335],[1794299085000,0.74335],[1794299100000,0.74335],[1794299115000,0.74335],[1794299130000,0.74335],[1794299145000,0.74335],[1794299160000,0.743335],[1794299175000,0.74335],[1794299190000,0.7433949],[1794299205000,0.74335],[1794299220000,0.74335],[1794299235000,0.74335],[1794299250000,0.74335],[1794299265000,0.74325],[1794299280000,0.74325],[1794299295000,0.74315],[1794299310000,0.743235],[1794299325000,0.74325],[1794299340000,0.7432513],[1794299355000,0.74325],[1794299370000,0.7431988],[1794299385000,0.74315],[1794299400000,0.74305],[1794299415000,0.74305],[1794299430000,0.743],[1794299445000,0.74305],[1794299460000,0.74305],[1794299475000,0.743],[1794299490000,0.74311],[1794299505000,0.74315],[1794299520000,0.743575],[1794299535000,0.74325],[1794299550000,0.74315],[1794299565000,0.74315],[1794299580000,0.743195],[1794299595000,0.74315],[1794299610000,0.74315],[1794299625000,0.74315],[1794299640000,0.74315],[1794299655000,0.74313],[1794299670000,0.743105],[1794299685000,0.743115],[1794299700000,0.74315],[1794299715000,0.74315],[1794299730000,0.74315],[1794299745000,0.74315],[1794299760000,0.74316],[1794299775000,0.74315],[1794299790000,0.74315],[1794299805000,0.74315],[1794299820000,0.743175],[1794299835000,0.74325],[1794299850000,0.74315],[1794299865000,0.74315],[1794299880000,0.743165],[1794299895000,0.74325],[1794299910000,0.74305],[1794299925000,0.74315],[1794299940000,0.74315],[1794299955000,0.743155],[1794299970000,0.74315],[1794299985000,0.74315],[1794300000000,0.74315],[1794300015000,0.74315],[1794300030000,0.743155],[1794300045000,0.74325],[1794300060000,0.7432181],[1794300075000,0.74322],[1794300090000,0.743185],[1794300105000,0.7432016],[1794300120000,0.74315],[1794300135000,0.74315],[1794300150000,0.74315],[1794300165000,0.7431491],[1794300180000,0.743125],[1794300195000,0.7432126],[1794300210000,0.74325],[1794300225000,0.74322],[1794300240000,0.743295],[1794300255000,0.7432596],[1794300270000,0.743225],[1794300285000,0.74325],[1794300300000,0.743295],[1794300315000,0.74325],[1794300330000,0.74325],[1794300345000,0.743325],[1794300360000,0.74335],[1794300375000,0.74335],[1794300390000,0.74325],[1794300405000,0.74328],[1794300420000,0.743255],[1794300435000,0.74332],[1794300450000,0.743225],[1794300465000,0.74332],[1794300480000,0.7431],[1794300495000,0.74325],[1794300510000,0.74324],[1794300525000,0.7432568],[1794300540000,0.74325],[1794300555000,0.74325],[1794300570000,0.743235],[1794300585000,0.74325],[1794300600000,0.74325],[1794300615000,0.7432651],[1794300630000,0.74325],[1794300645000,0.74325],[1794300660000,0.74322],[1794300675000,0.74325],[1794300690000,0.74315],[1794300705000,0.7431684],[1794300720000,0.74325],[1794300735000,0.74335],[1794300750000,0.74325],[1794300765000,0.74335],[1794300780000,0.7433203],[1794300795000,0.7433176],[1794300810000,0.74335],[1794300825000,0.74345],[1794300840000,0.74345],[1794300855000,0.74345],[1794300870000,0.74335],[1794300885000,0.74345],[1794300900000,0.7434861],[1794300915000,0.74355],[1794300930000,0.74345],[1794300945000,0.74345],[1794300960000,0.74335],[1794300975000,0.743295],[1794300990000,0.74335],[1794301005000,0.74335],[1794301020000,0.74345],[1794301035000,0.74345],[1794301050000,0.7433176],[1794301065000,0.74325],[1794301080000,0.74335],[1794301095000,0.7433673],[1794301110000,0.74335],[1794301125000,0.74325],[1794301140000,0.7432513],[1794301155000,0.743235],[1794301170000,0.74325],[1794301185000,0.74325],[1794301200000,0.743995],[1794301215000,0.7441],[1794301230000,0.7439],[1794301245000,0.743805],[1794301260000,0.7440227],[1794301275000,0.744335],[1794301290000,0.74425],[1794301305000,0.74425],[1794301320000,0.74392],[1794301335000,0.74405],[1794301350000,0.74395],[1794301365000,0.74395],[1794301380000,0.7439452],[1794301395000,0.74401],[1794301410000,0.7441],[1794301425000,0.74418],[1794301440000,0.74425],[1794301455000,0.74425],[1794301470000,0.74425],[1794301485000,0.74415],[1794301500000,0.74415],[1794301515000,0.74422],[1794301530000,0.7441],[1794301545000,0.74425],[1794301560000,0.74415],[1794301575000,0.7441],[1794301590000,0.7441],[1794301605000,0.744055],[1794301620000,0.744055],[1794301635000,0.7439701],[1794301650000,0.744015],[1794301665000,0.74404],[1794301680000,0.74414],[1794301695000,0.744015],[1794301710000,0.74405],[1794301725000,0.7439729],[1794301740000,0.74403],[1794301755000,0.744235],[1794301770000,0.74435],[1794301785000,0.74435],[1794301800000,0.74435],[1794301815000,0.744425],[1794301830000,0.7446],[1794301845000,0.74455],[1794301860000,0.74435],[1794301875000,0.74445],[1794301890000,0.74435],[1794301905000,0.74448],[1794301920000,0.7446],[1794301935000,0.7446],[1794301950000,0.744535],[1794301965000,0.74455],[1794301980000,0.74435],[1794301995000,0.74445],[1794302010000,0.7444159],[1794302025000,0.744425],[1794302040000,0.74435],[1794302055000,0.744425],[1794302070000,0.744455],[1794302085000,0.744425],[1794302100000,0.74432],[1794302115000,0.744335],[1794302130000,0.744315],[1794302145000,0.74435],[1794302160000,0.74439],[1794302175000,0.74445],[1794302190000,0.74445],[1794302205000,0.74435],[1794302220000,0.74425],[1794302235000,0.74435],[1794302250000,0.744315],[1794302265000,0.7443605],[1794302280000,0.7443633],[1794302295000,0.74435],[1794302310000,0.744415],[1794302325000,0.74441],[1794302340000,0.74444],[1794302355000,0.74447],[1794302370000,0.74447],[1794302385000,0.744485],[1794302400000,0.74451],[1794302415000,0.74445],[1794302430000,0.744555],[1794302445000,0.7444132],[1794302460000,0.74435],[1794302475000,0.744385],[1794302490000,0.7443],[1794302505000,0.74435],[1794302520000,0.74435],[1794302535000,0.74445],[1794302550000,0.744265],[1794302565000,0.744315],[1794302580000,0.74425],[1794302595000,0.744305],[1794302610000,0.74425],[1794302625000,0.744235],[1794302640000,0.7441],[1794302655000,0.744025],[1794302670000,0.74405],[1794302685000,0.744055],[1794302700000,0.74405],[1794302715000,0.744175],[1794302730000,0.74425],[1794302745000,0.74425],[1794302760000,0.744235],[1794302775000,0.74419],[1794302790000,0.744205],[1794302805000,0.7442747],[1794302820000,0.74425],[1794302835000,0.74445],[1794302850000,0.7444215],[1794302865000,0.74445],[1794302880000,0.74445],[1794302895000,0.74445],[1794302910000,0.7444686],[1794302925000,0.744488],[1794302940000,0.7444326],[1794302955000,0.74445],[1794302970000,0.7445213],[1794302985000,0.7444908],[1794303000000,0.74445],[1794303015000,0.744427],[1794303030000,0.74435],[1794303045000,0.74445],[1794303060000,0.74435],[1794303075000,0.7444381],[1794303090000,0.74445],[1794303105000,0.74445],[1794303120000,0.74445],[1794303135000,0.74455],[1794303150000,0.74455],[1794303165000,0.74455],[1794303180000,0.74455],[1794303195000,0.74445],[1794303210000,0.74445],[1794303225000,0.744415],[1794303240000,0.7443966],[1794303255000,0.744415],[1794303270000,0.74435],[1794303285000,0.74445],[1794303300000,0.74445],[1794303315000,0.74445],[1794303330000,0.74455],[1794303345000,0.7445296],[1794303360000,0.74455],[1794303375000,0.74455],[1794303390000,0.74455],[1794303405000,0.7446],[1794303420000,0.7446],[1794303435000,0.744585],[1794303450000,0.74465],[1794303465000,0.7445795],[1794303480000,0.74455],[1794303495000,0.744635],[1794303510000,0.7446],[1794303525000,0.74455],[1794303540000,0.74455],[1794303555000,0.744535],[1794303570000,0.74445],[1794303585000,0.7446],[1794303600000,0.7446],[1794303615000,0.744645],[1794303630000,0.7446],[1794303645000,0.7446],[1794303660000,0.74455],[1794303675000,0.74465],[1794303690000,0.7446],[1794303705000,0.74469],[1794303720000,0.74475],[1794303735000,0.74465],[1794303750000,0.7447486],[1794303765000,0.74475],[1794303780000,0.74465],[1794303795000,0.74475],[1794303810000,0.74476],[1794303825000,0.74475],[1794303840000,0.74475],[1794303855000,0.74475],[1794303870000,0.74475],[1794303885000,0.744695],[1794303900000,0.744785],[1794303915000,0.74475],[1794303930000,0.74475],[1794303945000,0.744695],[1794303960000,0.74475],[1794303975000,0.74479],[1794303990000,0.74485],[1794304005000,0.74485],[1794304020000,0.744835],[1794304035000,0.74495],[1794304050000,0.74485],[1794304065000,0.7449],[1794304080000,0.74485],[1794304095000,0.74495],[1794304110000,0.7448984],[1794304125000,0.74497],[1794304140000,0.74495],[1794304155000,0.74486],[1794304170000,0.74485],[1794304185000,0.7448651],[1794304200000,0.744835],[1794304215000,0.74495],[1794304230000,0.74485],[1794304245000,0.74484],[1794304260000,0.74485],[1794304275000,0.744793],[1794304290000,0.74485],[1794304305000,0.74495],[1794304320000,0.74475],[1794304335000,0.74485],[1794304350000,0.744805],[1794304365000,0.744805],[1794304380000,0.74485],[1794304395000,0.744875],[1794304410000,0.74495],[1794304425000,0.7448623],[1794304440000,0.74485],[1794304455000,0.74494],[1794304470000,0.74491],[1794304485000,0.74495],[1794304500000,0.74495],[1794304515000,0.7449539],[1794304530000,0.74495],[1794304545000,0.744945],[1794304560000,0.7449733],[1794304575000,0.74495],[1794304590000,0.7449761],[1794304605000,0.74501],[1794304620000,0.7451],[1794304635000,0.74495],[1794304650000,0.74495],[1794304665000,0.74494],[1794304680000,0.74495],[1794304695000,0.744915],[1794304710000,0.74485],[1794304725000,0.74485],[1794304740000,0.74485],[1794304755000,0.74485],[1794304770000,0.74488],[1794304785000,0.74475],[1794304800000,0.744835],[1794304815000,0.74473],[1794304830000,0.74473],[1794304845000,0.744765],[1794304860000,0.74475],[1794304875000,0.744765],[1794304890000,0.744735],[1794304905000,0.744695],[1794304920000,0.74465],[1794304935000,0.744635],[1794304950000,0.74469],[1794304965000,0.744705],[1794304980000,0.74475],[1794304995000,0.74475],[1794305010000,0.74485],[1794305025000,0.744745],[1794305040000,0.74475],[1794305055000,0.744735],[1794305070000,0.74475],[1794305085000,0.74465],[1794305100000,0.74475],[1794305115000,0.74475],[1794305130000,0.74475],[1794305145000,0.7446737],[1794305160000,0.74465],[1794305175000,0.744621],[1794305190000,0.74465],[1794305205000,0.74475],[1794305220000,0.74465],[1794305235000,0.74475],[1794305250000,0.74475],[1794305265000,0.74465],[1794305280000,0.74475],[1794305295000,0.7447458],[1794305310000,0.74475],[1794305325000,0.74475],[1794305340000,0.74475],[1794305355000,0.74475],[1794305370000,0.74475],[1794305385000,0.74475],[1794305400000,0.74475],[1794305415000,0.74475],[1794305430000,0.74475],[1794305445000,0.74485],[1794305460000,0.74485],[1794305475000,0.74485],[1794305490000,0.74485],[1794305505000,0.744855],[1794305520000,0.74485],[1794305535000,0.7448401],[1794305550000,0.74475],[1794305565000,0.74485],[1794305580000,0.74485],[1794305595000,0.74485],[1794305610000,0.74485],[1794305625000,0.744845],[1794305640000,0.74485],[1794305655000,0.744875],[1794305670000,0.74475],[1794305685000,0.74485],[1794305700000,0.74485],[1794305715000,0.7448512],[1794305730000,0.74485],[1794305745000,0.7448568],[1794305760000,0.74485],[1794305775000,0.74485],[1794305790000,0.74475],[1794305805000,0.7447985],[1794305820000,0.74485],[1794305835000,0.74475],[1794305850000,0.74485],[1794305865000,0.74485],[1794305880000,0.74485],[1794305895000,0.74485],[1794305910000,0.7447458],[1794305925000,0.74485],[1794305940000,0.74475],[1794305955000,0.74485],[1794305970000,0.74485],[1794305985000,0.744805],[1794306000000,0.74475],[1794306015000,0.7447846],[1794306030000,0.74485],[1794306045000,0.744785],[1794306060000,0.74485],[1794306075000,0.7448013],[1794306090000,0.74485],[1794306105000,0.744805],[1794306120000,0.74475],[1794306135000,0.744775],[1794306150000,0.74485],[1794306165000,0.74475],[1794306180000,0.74485],[1794306195000,0.744895],[1794306210000,0.74485],[1794306225000,0.74485],[1794306240000,0.74485],[1794306255000,0.74485],[1794306270000,0.74475],[1794306285000,0.744845],[1794306300000,0.74495],[1794306315000,0.74505],[1794306330000,0.74495],[1794306345000,0.74496],[1794306360000,0.74495],[1794306375000,0.744915],[1794306390000,0.74495],[1794306405000,0.74494],[1794306420000,0.74485],[1794306435000,0.74495],[1794306450000,0.74495],[1794306465000,0.7449],[1794306480000,0.74495],[1794306495000,0.74485],[1794306510000,0.74485],[1794306525000,0.74485],[1794306540000,0.74479],[1794306555000,0.74485],[1794306570000,0.74485],[1794306585000,0.74479],[1794306600000,0.74475],[1794306615000,0.74485],[1794306630000,0.74482],[1794306645000,0.74485],[1794306660000,0.74475],[1794306675000,0.74475],[1794306690000,0.74475],[1794306705000,0.74475],[1794306720000,0.74475],[1794306735000,0.74472],[1794306750000,0.74465],[1794306765000,0.74465],[1794306780000,0.74475],[1794306795000,0.74475],[1794306810000,0.74475],[1794306825000,0.74465],[1794306840000,0.7446],[1794306855000,0.74475],[1794306870000,0.7446],[1794306885000,0.744675],[1794306900000,0.7446],[1794306915000,0.744635],[1794306930000,0.74465],[1794306945000,0.74465],[1794306960000,0.74461],[1794306975000,0.7446],[1794306990000,0.7446294],[1794307005000,0.74462],[1794307020000,0.7445822],[1794307035000,0.74455],[1794307050000,0.74461],[1794307065000,0.74475],[1794307080000,0.74465],[1794307095000,0.74465],[1794307110000,0.7446],[1794307125000,0.7446],[1794307140000,0.74465],[1794307155000,0.74465],[1794307170000,0.74465],[1794307185000,0.74462],[1794307200000,0.7446],[1794307215000,0.74455],[1794307230000,0.7445102],[1794307245000,0.744555],[1794307260000,0.74455],[1794307275000,0.744585],[1794307290000,0.74455],[1794307305000,0.74455],[1794307320000,0.744635],[1794307335000,0.74455],[1794307350000,0.7446183],[1794307365000,0.7446238],[1794307380000,0.74455],[1794307395000,0.7446],[1794307410000,0.74455],[1794307425000,0.74455],[1794307440000,0.74445],[1794307455000,0.74455],[1794307470000,0.74445],[1794307485000,0.7446],[1794307500000,0.74455],[1794307515000,0.74458],[1794307530000,0.7446],[1794307545000,0.7446],[1794307560000,0.74455],[1794307575000,0.7446],[1794307590000,0.74455],[1794307605000,0.74455],[1794307620000,0.74455],[1794307635000,0.74465],[1794307650000,0.74465],[1794307665000,0.74465],[1794307680000,0.74455],[1794307695000,0.74465],[1794307710000,0.7446],[1794307725000,0.744665],[1794307740000,0.74455],[1794307755000,0.74465],[1794307770000,0.74475],[1794307785000,0.7446],[1794307800000,0.7446294],[1794307815000,0.74465],[1794307830000,0.74465],[1794307845000,0.74465],[1794307860000,0.74465],[1794307875000,0.74465],[1794307890000,0.74465],[1794307905000,0.7446],[1794307920000,0.74465],[1794307935000,0.74475],[1794307950000,0.74475],[1794307965000,0.74472],[1794307980000,0.74465],[1794307995000,0.74465],[1794308010000,0.74465],[1794308025000,0.744665],[1794308040000,0.74465],[1794308055000,0.74475],[1794308070000,0.74475],[1794308085000,0.7446737],[1794308100000,0.7446],[1794308115000,0.74475],[1794308130000,0.74475],[1794308145000,0.74475],[1794308160000,0.74475],[1794308175000,0.74475],[1794308190000,0.74475],[1794308205000,0.74485],[1794308220000,0.74475],[1794308235000,0.74475],[1794308250000,0.744835],[1794308265000,0.74485],[1794308280000,0.74485],[1794308295000,0.74475],[1794308310000,0.7446931],[1794308325000,0.744675],[1794308340000,0.74465],[1794308355000,0.74475],[1794308370000,0.74465],[1794308385000,0.74465],[1794308400000,0.74465],[1794308415000,0.74475],[1794308430000,0.74465],[1794308445000,0.74465],[1794308460000,0.7446],[1794308475000,0.74455],[1794308490000,0.744595],[1794308505000,0.7446],[1794308520000,0.7446],[1794308535000,0.74465],[1794308550000,0.74455],[1794308565000,0.74465],[1794308580000,0.7446],[1794308595000,0.74455],[1794308610000,0.7446],[1794308625000,0.74445],[1794308640000,0.7446],[1794308655000,0.74455],[1794308670000,0.74455],[1794308685000,0.744515],[1794308700000,0.7446],[1794308715000,0.74455],[1794308730000,0.74455],[1794308745000,0.74455],[1794308760000,0.74455],[1794308775000,0.7446],[1794308790000,0.744665],[1794308805000,0.74465],[1794308820000,0.74465],[1794308835000,0.7446],[1794308850000,0.744635],[1794308865000,0.7446349],[1794308880000,0.7446294],[1794308895000,0.74465],[1794308910000,0.7446],[1794308925000,0.74465],[1794308940000,0.74465],[1794308955000,0.74472],[1794308970000,0.74475],[1794308985000,0.74465],[1794309000000,0.74465],[1794309015000,0.74469],[1794309030000,0.7446],[1794309045000,0.74465],[1794309060000,0.744635],[1794309075000,0.7446],[1794309090000,0.74455],[1794309105000,0.7446],[1794309120000,0.7446],[1794309135000,0.74462],[1794309150000,0.74465],[1794309165000,0.74465],[1794309180000,0.7446],[1794309195000,0.7446],[1794309210000,0.74452],[1794309225000,0.74445],[1794309240000,0.74455],[1794309255000,0.744565],[1794309270000,0.744635],[1794309285000,0.74465],[1794309300000,0.7446],[1794309315000,0.7445878],[1794309330000,0.74455],[1794309345000,0.7445878],[1794309360000,0.74465],[1794309375000,0.74465],[1794309390000,0.7446],[1794309405000,0.74465],[1794309420000,0.74465],[1794309435000,0.74465],[1794309450000,0.7446],[1794309465000,0.74465],[1794309480000,0.74475],[1794309495000,0.744675],[1794309510000,0.74475],[1794309525000,0.74465],[1794309540000,0.74475],[1794309555000,0.74475],[1794309570000,0.74465],[1794309585000,0.74475],[1794309600000,0.74465],[1794309615000,0.74475],[1794309630000,0.74465],[1794309645000,0.74465],[1794309660000,0.74469],[1794309675000,0.74465],[1794309690000,0.74465],[1794309705000,0.74475],[1794309720000,0.74475],[1794309735000,0.74475],[1794309750000,0.74475],[1794309765000,0.74475],[1794309780000,0.74485],[1794309795000,0.744805],[1794309810000,0.74475],[1794309825000,0.74475],[1794309840000,0.74485],[1794309855000,0.74485],[1794309870000,0.74485],[1794309885000,0.74485],[1794309900000,0.744805],[1794309915000,0.74485],[1794309930000,0.74485],[1794309945000,0.74485],[1794309960000,0.74488],[1794309975000,0.74482],[1794309990000,0.74485],[1794310005000,0.74485],[1794310020000,0.74485],[1794310035000,0.74475],[1794310050000,0.74475],[1794310065000,0.74475],[1794310080000,0.74475],[1794310095000,0.74485],[1794310110000,0.74475],[1794310125000,0.74475],[1794310140000,0.74475],[1794310155000,0.74475],[1794310170000,0.74465],[1794310185000,0.74475],[1794310200000,0.74465],[1794310215000,0.74475],[1794310230000,0.74475],[1794310245000,0.74465],[1794310260000,0.74475],[1794310275000,0.74475],[1794310290000,0.74475],[1794310305000,0.74485],[1794310320000,0.74475],[1794310335000,0.74475],[1794310350000,0.74485],[1794310365000,0.74485],[1794310380000,0.74485],[1794310395000,0.7448],[1794310410000,0.74485],[1794310425000,0.74479],[1794310440000,0.744745],[1794310455000,0.74485],[1794310470000,0.74475],[1794310485000,0.74475],[1794310500000,0.74485],[1794310515000,0.74485],[1794310530000,0.74475],[1794310545000,0.74485],[1794310560000,0.7447736],[1794310575000,0.74465],[1794310590000,0.74475],[1794310605000,0.74475],[1794310620000,0.74475],[1794310635000,0.74475],[1794310650000,0.74475],[1794310665000,0.74475],[1794310680000,0.74475],[1794310695000,0.74475],[1794310710000,0.74465],[1794310725000,0.74475],[1794310740000,0.74465],[1794310755000,0.74475],[1794310770000,0.74475],[1794310785000,0.74475],[1794310800000,0.74475],[1794310815000,0.74475],[1794310830000,0.74465],[1794310845000,0.74465],[1794310860000,0.7446987],[1794310875000,0.74475],[1794310890000,0.744695],[1794310905000,0.74475],[1794310920000,0.74475],[1794310935000,0.74475],[1794310950000,0.74475],[1794310965000,0.74475],[1794310980000,0.74475],[1794310995000,0.74475],[1794311010000,0.74475],[1794311025000,0.74475],[1794311040000,0.74485],[1794311055000,0.74485],[1794311070000,0.74485],[1794311085000,0.74482],[1794311100000,0.74475],[1794311115000,0.74485],[1794311130000,0.7448068],[1794311145000,0.74475],[1794311160000,0.74475],[1794311175000,0.74485],[1794311190000,0.74485],[1794311205000,0.74482],[1794311220000,0.74485],[1794311235000,0.74485],[1794311250000,0.74491],[1794311265000,0.74495],[1794311280000,0.74495],[1794311295000,0.74485],[1794311310000,0.74485],[1794311325000,0.74495],[1794311340000,0.74495],[1794311355000,0.74495],[1794311370000,0.74495],[1794311385000,0.744915],[1794311400000,0.74495],[1794311415000,0.74495],[1794311430000,0.74495],[1794311445000,0.74495],[1794311460000,0.74495],[1794311475000,0.74495],[1794311490000,0.74495],[1794311505000,0.74495],[1794311520000,0.744985],[1794311535000,0.74505],[1794311550000,0.74495],[1794311565000,0.74495],[1794311580000,0.74495],[1794311595000,0.744925],[1794311610000,0.74496],[1794311625000,0.744925],[1794311640000,0.74487],[1794311655000,0.744895],[1794311670000,0.74495],[1794311685000,0.7448651],[1794311700000,0.74485],[1794311715000,0.74495],[1794311730000,0.74485],[1794311745000,0.74485],[1794311760000,0.744895],[1794311775000,0.74485],[1794311790000,0.74485],[1794311805000,0.74495],[1794311820000,0.7448651],[1794311835000,0.74485],[1794311850000,0.74485],[1794311865000,0.74485],[1794311880000,0.74495],[1794311895000,0.74485],[1794311910000,0.744835],[1794311925000,0.74487],[1794311940000,0.74485],[1794311955000,0.74485],[1794311970000,0.74485],[1794311985000,0.74485],[1794312000000,0.74495],[1794312015000,0.7448595],[1794312030000,0.74485],[1794312045000,0.74495],[1794312060000,0.74485],[1794312075000,0.74485],[1794312090000,0.74485],[1794312105000,0.74475],[1794312120000,0.74485],[1794312135000,0.74475],[1794312150000,0.74475],[1794312165000,0.74475],[1794312180000,0.74465],[1794312195000,0.74475],[1794312210000,0.74475],[1794312225000,0.74485],[1794312240000,0.74485],[1794312255000,0.74485],[1794312270000,0.74485],[1794312285000,0.74485],[1794312300000,0.7449],[1794312315000,0.74485],[1794312330000,0.74475],[1794312345000,0.74485],[1794312360000,0.7448595],[1794312375000,0.74485],[1794312390000,0.74485],[1794312405000,0.74485],[1794312420000,0.74475],[1794312435000,0.74485],[1794312450000,0.74475],[1794312465000,0.74485],[1794312480000,0.74485],[1794312495000,0.74475],[1794312510000,0.74475],[1794312525000,0.7448013],[1794312540000,0.74475],[1794312555000,0.74475],[1794312570000,0.74475],[1794312585000,0.74485],[1794312600000,0.744805],[1794312615000,0.74479],[1794312630000,0.74475],[1794312645000,0.74475],[1794312660000,0.74476],[1794312675000,0.74475],[1794312690000,0.74475],[1794312705000,0.74473],[1794312720000,0.74475],[1794312735000,0.74475],[1794312750000,0.74475],[1794312765000,0.74475],[1794312780000,0.74475],[1794312795000,0.74475],[1794312810000,0.74475],[1794312825000,0.74462],[1794312840000,0.74465],[1794312855000,0.74465],[1794312870000,0.7446],[1794312885000,0.74465],[1794312900000,0.74465],[1794312915000,0.74465],[1794312930000,0.74465],[1794312945000,0.74465],[1794312960000,0.7446],[1794312975000,0.7446],[1794312990000,0.74465],[1794313005000,0.74465],[1794313020000,0.74465],[1794313035000,0.7446],[1794313050000,0.74475],[1794313065000,0.744743],[1794313080000,0.74475],[1794313095000,0.74475],[1794313110000,0.74475],[1794313125000,0.74475],[1794313140000,0.74475],[1794313155000,0.74475],[1794313170000,0.74475],[1794313185000,0.7447985],[1794313200000,0.74475],[1794313215000,0.74475],[1794313230000,0.74475],[1794313245000,0.74476],[1794313260000,0.74475],[1794313275000,0.74475],[1794313290000,0.74475],[1794313305000,0.74475],[1794313320000,0.74475],[1794313335000,0.74475],[1794313350000,0.74465],[1794313365000,0.74475],[1794313380000,0.74475],[1794313395000,0.74475],[1794313410000,0.74475],[1794313425000,0.74475],[1794313440000,0.74475],[1794313455000,0.74475],[1794313470000,0.74475],[1794313485000,0.74475],[1794313500000,0.74485],[1794313515000,0.74485],[1794313530000,0.74485],[1794313545000,0.74485],[1794313560000,0.74485],[1794313575000,0.74475],[1794313590000,0.74473],[1794313605000,0.74475],[1794313620000,0.744675],[1794313635000,0.74475],[1794313650000,0.74475],[1794313665000,0.74475],[1794313680000,0.74475],[1794313695000,0.7447985],[1794313710000,0.74475],[1794313725000,0.7447458],[1794313740000,0.74475],[1794313755000,0.74485],[1794313770000,0.744775],[1794313785000,0.74485],[1794313800000,0.744735],[1794313815000,0.74475],[1794313830000,0.74475],[1794313845000,0.74475],[1794313860000,0.74475],[1794313875000,0.74475],[1794313890000,0.7447458],[1794313905000,0.74476],[1794313920000,0.74475],[1794313935000,0.74475],[1794313950000,0.744775],[1794313965000,0.74476],[1794313980000,0.74475],[1794313995000,0.744675],[1794314010000,0.74465],[1794314025000,0.744735],[1794314040000,0.744695],[1794314055000,0.74465],[1794314070000,0.7447458],[1794314085000,0.74475],[1794314100000,0.74475],[1794314115000,0.74475],[1794314130000,0.74475],[1794314145000,0.744725],[1794314160000,0.744835],[1794314175000,0.744835],[1794314190000,0.74475],[1794314205000,0.744695],[1794314220000,0.74475],[1794314235000,0.74475],[1794314250000,0.74475],[1794314265000,0.74475],[1794314280000,0.74485],[1794314295000,0.744805],[1794314310000,0.74485],[1794314325000,0.74485],[1794314340000,0.74485],[1794314355000,0.74495],[1794314370000,0.74485],[1794314385000,0.74485],[1794314400000,0.7448068],[1794314415000,0.74475],[1794314430000,0.74475],[1794314445000,0.74473],[1794314460000,0.74473],[1794314475000,0.74475],[1794314490000,0.74475],[1794314505000,0.74475],[1794314520000,0.74465],[1794314535000,0.74475],[1794314550000,0.74465],[1794314565000,0.74475],[1794314580000,0.7446959],[1794314595000,0.74475],[1794314610000,0.74485],[1794314625000,0.74485],[1794314640000,0.74475],[1794314655000,0.74485],[1794314670000,0.74475],[1794314685000,0.74475],[1794314700000,0.744635],[1794314715000,0.74465],[1794314730000,0.74465],[1794314745000,0.74475],[1794314760000,0.74475],[1794314775000,0.74475],[1794314790000,0.7447846],[1794314805000,0.74475],[1794314820000,0.74475],[1794314835000,0.74485],[1794314850000,0.74485],[1794314865000,0.74485],[1794314880000,0.74485],[1794314895000,0.74485],[1794314910000,0.74485],[1794314925000,0.74485],[1794314940000,0.74485],[1794314955000,0.74495],[1794314970000,0.74475],[1794314985000,0.744775],[1794315000000,0.74485],[1794315015000,0.744815],[1794315030000,0.7447985],[1794315045000,0.74485],[1794315060000,0.74485],[1794315075000,0.74485],[1794315090000,0.74485],[1794315105000,0.74485],[1794315120000,0.74485],[1794315135000,0.7448512],[1794315150000,0.7449067],[1794315165000,0.74495],[1794315180000,0.74485],[1794315195000,0.74485],[1794315210000,0.74485],[1794315225000,0.74495],[1794315240000,0.74485],[1794315255000,0.74485],[1794315270000,0.74485],[1794315285000,0.74495],[1794315300000,0.74495],[1794315315000,0.744965],[1794315330000,0.74495],[1794315345000,0.74495],[1794315360000,0.74495],[1794315375000,0.74485],[1794315390000,0.74495],[1794315405000,0.74495],[1794315420000,0.74505],[1794315435000,0.74505],[1794315450000,0.745055],[1794315465000,0.7451],[1794315480000,0.7451],[1794315495000,0.74497],[1794315510000,0.74495],[1794315525000,0.74497],[1794315540000,0.745035],[1794315555000,0.74505],[1794315570000,0.74505],[1794315585000,0.74505],[1794315600000,0.74497],[1794315615000,0.74495],[1794315630000,0.745026],[1794315645000,0.74505],[1794315660000,0.745025],[1794315675000,0.74505],[1794315690000,0.74501],[1794315705000,0.74505],[1794315720000,0.74495],[1794315735000,0.74501],[1794315750000,0.74505],[1794315765000,0.744995],[1794315780000,0.745035],[1794315795000,0.7451],[1794315810000,0.744955],[1794315825000,0.74495],[1794315840000,0.74495],[1794315855000,0.74495],[1794315870000,0.74504],[1794315885000,0.74505],[1794315900000,0.745035],[1794315915000,0.74505],[1794315930000,0.74505],[1794315945000,0.74495],[1794315960000,0.74505],[1794315975000,0.74495],[1794315990000,0.74504],[1794316005000,0.74505],[1794316020000,0.74505],[1794316035000,0.745005],[1794316050000,0.74505],[1794316065000,0.74497],[1794316080000,0.74495],[1794316095000,0.74495],[1794316110000,0.74505],[1794316125000,0.74505],[1794316140000,0.7451],[1794316155000,0.7451],[1794316170000,0.74495],[1794316185000,0.74505],[1794316200000,0.7451],[1794316215000,0.74495],[1794316230000,0.74505],[1794316245000,0.74515],[1794316260000,0.74505],[1794316275000,0.74525],[1794316290000,0.74515],[1794316305000,0.7451],[1794316320000,0.74512],[1794316335000,0.74515],[1794316350000,0.745135],[1794316365000,0.7451],[1794316380000,0.74525],[1794316395000,0.74525],[1794316410000,0.74526],[1794316425000,0.74525],[1794316440000,0.74515],[1794316455000,0.745235],[1794316470000,0.745195],[1794316485000,0.745235],[1794316500000,0.74515],[1794316515000,0.74515],[1794316530000,0.74526],[1794316545000,0.74525],[1794316560000,0.745235],[1794316575000,0.745275],[1794316590000,0.7452009],[1794316605000,0.74515],[1794316620000,0.74515],[1794316635000,0.745175],[1794316650000,0.7451],[1794316665000,0.7451398],[1794316680000,0.74515],[1794316695000,0.7451],[1794316710000,0.74515],[1794316725000,0.74525],[1794316740000,0.74515],[1794316755000,0.7450926],[1794316770000,0.74505],[1794316785000,0.74505],[1794316800000,0.7451],[1794316815000,0.7451],[1794316830000,0.7450871],[1794316845000,0.74505],[1794316860000,0.74525],[1794316875000,0.74505],[1794316890000,0.7451],[1794316905000,0.74515],[1794316920000,0.74515],[1794316935000,0.74525],[1794316950000,0.74522],[1794316965000,0.74525],[1794316980000,0.74522],[1794316995000,0.74525],[1794317010000,0.74515],[1794317025000,0.74515],[1794317040000,0.74515],[1794317055000,0.7451926],[1794317070000,0.7451],[1794317085000,0.74495],[1794317100000,0.74495],[1794317115000,0.74495],[1794317130000,0.745005],[1794317145000,0.74505],[1794317160000,0.74495],[1794317175000,0.74495],[1794317190000,0.74505],[1794317205000,0.74505],[1794317220000,0.74505],[1794317235000,0.74495],[1794317250000,0.74495],[1794317265000,0.74495],[1794317280000,0.74495],[1794317295000,0.7449122],[1794317310000,0.74495],[1794317325000,0.74495],[1794317340000,0.7449],[1794317355000,0.74495],[1794317370000,0.74495],[1794317385000,0.7449],[1794317400000,0.74787],[1794317415000,0.74635],[1794317430000,0.74625],[1794317445000,0.74655],[1794317460000,0.74645],[1794317475000,0.74619],[1794317490000,0.746174],[1794317505000,0.746235],[1794317520000,0.74625],[1794317535000,0.74675],[1794317550000,0.74665],[1794317565000,0.7465416],[1794317580000,0.746505],[1794317595000,0.74665],[1794317610000,0.74665],[1794317625000,0.74632],[1794317640000,0.7463578],[1794317655000,0.74645],[1794317670000,0.74645],[1794317685000,0.7466],[1794317700000,0.7466],[1794317715000,0.74674],[1794317730000,0.74635],[1794317745000,0.74645],[1794317760000,0.74645],[1794317775000,0.74645],[1794317790000,0.74644],[1794317805000,0.74645],[1794317820000,0.74655],[1794317835000,0.74637],[1794317850000,0.74655],[1794317865000,0.7464692],[1794317880000,0.74643],[1794317895000,0.7465667],[1794317910000,0.74645],[1794317925000,0.7466],[1794317940000,0.74655],[1794317955000,0.74644],[1794317970000,0.74625],[1794317985000,0.7462464],[1794318000000,0.74645],[1794318015000,0.74645],[1794318030000,0.74625],[1794318045000,0.74635],[1794318060000,0.746415],[1794318075000,0.74653],[1794318090000,0.7465834],[1794318105000,0.74635],[1794318120000,0.74639],[1794318135000,0.746375],[1794318150000,0.7463606],[1794318165000,0.74625],[1794318180000,0.74625],[1794318195000,0.746195],[1794318210000,0.746175],[1794318225000,0.74625],[1794318240000,0.746195],[1794318255000,0.746195],[1794318270000,0.74625],[1794318285000,0.746275],[1794318300000,0.746375],[1794318315000,0.74635],[1794318330000,0.746375],[1794318345000,0.74645],[1794318360000,0.7465249],[1794318375000,0.746335],[1794318390000,0.74636],[1794318405000,0.74635],[1794318420000,0.74625],[1794318435000,0.74645],[1794318450000,0.74645],[1794318465000,0.74632],[1794318480000,0.74632],[1794318495000,0.74635],[1794318510000,0.74645],[1794318525000,0.74615],[1794318540000,0.746275],[1794318555000,0.74635],[1794318570000,0.74626],[1794318585000,0.74637],[1794318600000,0.746415],[1794318615000,0.74645],[1794318630000,0.746375],[1794318645000,0.7464],[1794318660000,0.746385],[1794318675000,0.74635],[1794318690000,0.7464163],[1794318705000,0.746345],[1794318720000,0.74635],[1794318735000,0.74644],[1794318750000,0.74645],[1794318765000,0.74645],[1794318780000,0.74639],[1794318795000,0.74645],[1794318810000,0.74645],[1794318825000,0.74645],[1794318840000,0.746375],[1794318855000,0.74645],[1794318870000,0.74645],[1794318885000,0.7464135],[1794318900000,0.74645],[1794318915000,0.74655],[1794318930000,0.74645],[1794318945000,0.74645],[1794318960000,0.746505],[1794318975000,0.7466],[1794318990000,0.74665],[1794319005000,0.74675],[1794319020000,0.7466],[1794319035000,0.74675],[1794319050000,0.74685],[1794319065000,0.74675],[1794319080000,0.74655],[1794319095000,0.7466],[1794319110000,0.74665],[1794319125000,0.74675],[1794319140000,0.746695],[1794319155000,0.74672],[1794319170000,0.7466949],[1794319185000,0.74675],[1794319200000,0.74669],[1794319215000,0.74665],[1794319230000,0.74665],[1794319245000,0.74665],[1794319260000,0.74675],[1794319275000,0.74665],[1794319290000,0.74665],[1794319305000,0.74657],[1794319320000,0.74645],[1794319335000,0.74645],[1794319350000,0.74651],[1794319365000,0.74645],[1794319380000,0.7466336],[1794319395000,0.7466],[1794319410000,0.74665],[1794319425000,0.74665],[1794319440000,0.74665],[1794319455000,0.74675],[1794319470000,0.74675],[1794319485000,0.746735],[1794319500000,0.74665],[1794319515000,0.74675],[1794319530000,0.7466977],[1794319545000,0.74674],[1794319560000,0.746845],[1794319575000,0.74685],[1794319590000,0.74685],[1794319605000,0.74695],[1794319620000,0.7469822],[1794319635000,0.74695],[1794319650000,0.74695],[1794319665000,0.74695],[1794319680000,0.74695],[1794319695000,0.74695],[1794319710000,0.746955],[1794319725000,0.746905],[1794319740000,0.74685],[1794319755000,0.74685],[1794319770000,0.7468706],[1794319785000,0.74695],[1794319800000,0.74695],[1794319815000,0.7468678],[1794319830000,0.74682],[1794319845000,0.746735],[1794319860000,0.74675],[1794319875000,0.7466],[1794319890000,0.74666],[1794319905000,0.7466],[1794319920000,0.7466448],[1794319935000,0.74675],[1794319950000,0.74665],[1794319965000,0.74675],[1794319980000,0.74675],[1794319995000,0.74672],[1794320010000,0.7467033],[1794320025000,0.746705],[1794320040000,0.74665],[1794320055000,0.74675],[1794320070000,0.74666],[1794320085000,0.7466],[1794320100000,0.74665],[1794320115000,0.746815],[1794320130000,0.74689],[1794320145000,0.74685],[1794320160000,0.74695],[1794320175000,0.7468148],[1794320190000,0.746915],[1794320205000,0.74675],[1794320220000,0.746815],[1794320235000,0.746775],[1794320250000,0.74685],[1794320265000,0.746785],[1794320280000,0.74679],[1794320295000,0.7468],[1794320310000,0.74675],[1794320325000,0.74685],[1794320340000,0.746725],[1794320355000,0.74665],[1794320370000,0.74655],[1794320385000,0.74655],[1794320400000,0.7466],[1794320415000,0.7466],[1794320430000,0.746585],[1794320445000,0.7466],[1794320460000,0.74658],[1794320475000,0.74655],[1794320490000,0.74655],[1794320505000,0.74655],[1794320520000,0.74658],[1794320535000,0.7466],[1794320550000,0.746595],[1794320565000,0.7466],[1794320580000,0.746595],[1794320595000,0.746595],[1794320610000,0.74653],[1794320625000,0.74655],[1794320640000,0.746615],[1794320655000,0.7466],[1794320670000,0.74658],[1794320685000,0.74655],[1794320700000,0.746589],[1794320715000,0.7466],[1794320730000,0.7466],[1794320745000,0.74645],[1794320760000,0.74645],[1794320775000,0.74665],[1794320790000,0.7466],[1794320805000,0.74665],[1794320820000,0.746665],[1794320835000,0.74675],[1794320850000,0.74675],[1794320865000,0.74675],[1794320880000,0.74675],[1794320895000,0.74672],[1794320910000,0.74675],[1794320925000,0.7467284],[1794320940000,0.7466949],[1794320955000,0.74665],[1794320970000,0.74675],[1794320985000,0.7466],[1794321000000,0.74675],[1794321015000,0.74675],[1794321030000,0.74675],[1794321045000,0.74685],[1794321060000,0.74679],[1794321075000,0.74675],[1794321090000,0.74685],[1794321105000,0.74685],[1794321120000,0.74695],[1794321135000,0.74685],[1794321150000,0.74689],[1794321165000,0.7468678],[1794321180000,0.74689],[1794321195000,0.74695],[1794321210000,0.74705],[1794321225000,0.74705],[1794321240000,0.74695],[1794321255000,0.74695],[1794321270000,0.74694],[1794321285000,0.74695],[1794321300000,0.747038],[1794321315000,0.74705],[1794321330000,0.747115],[1794321345000,0.74708],[1794321360000,0.74695],[1794321375000,0.747091],[1794321390000,0.7471],[1794321405000,0.7471],[1794321420000,0.74704],[1794321435000,0.74705],[1794321450000,0.747115],[1794321465000,0.7471],[1794321480000,0.747155],[1794321495000,0.747144],[1794321510000,0.74715],[1794321525000,0.74725],[1794321540000,0.747235],[1794321555000,0.7472055],[1794321570000,0.747115],[1794321585000,0.74705],[1794321600000,0.74704],[1794321615000,0.74705],[1794321630000,0.74705],[1794321645000,0.747144],[1794321660000,0.74717],[1794321675000,0.7471999],[1794321690000,0.74715],[1794321705000,0.747195],[1794321720000,0.74715],[1794321735000,0.7471999],[1794321750000,0.74722],[1794321765000,0.7472027],[1794321780000,0.7471],[1794321795000,0.74705],[1794321810000,0.74715],[1794321825000,0.74724],[1794321840000,0.74735],[1794321855000,0.74715],[1794321870000,0.747091],[1794321885000,0.74705],[1794321900000,0.7470882],[1794321915000,0.74708],[1794321930000,0.747195],[1794321945000,0.74725],[1794321960000,0.74715],[1794321975000,0.747235],[1794321990000,0.747255],[1794322005000,0.7473171],[1794322020000,0.74745],[1794322035000,0.7474233],[1794322050000,0.74745],[1794322065000,0.747405],[1794322080000,0.747395],[1794322095000,0.74735],[1794322110000,0.74731],[1794322125000,0.74725],[1794322140000,0.74731],[1794322155000,0.74736],[1794322170000,0.74729],[1794322185000,0.74725],[1794322200000,0.74722],[1794322215000,0.74715],[1794322230000,0.7471943],[1794322245000,0.74735],[1794322260000,0.74725],[1794322275000,0.747405],[1794322290000,0.74738],[1794322305000,0.74735],[1794322320000,0.74735],[1794322335000,0.74735],[1794322350000,0.74735],[1794322365000,0.7475],[1794322380000,0.7474847],[1794322395000,0.74746],[1794322410000,0.74732],[1794322425000,0.74725],[1794322440000,0.747335],[1794322455000,0.74735],[1794322470000,0.74735],[1794322485000,0.747295],[1794322500000,0.74715],[1794322515000,0.74721],[1794322530000,0.7471971],[1794322545000,0.747255],[1794322560000,0.74725],[1794322575000,0.74725],[1794322590000,0.74715],[1794322605000,0.74725],[1794322620000,0.74735],[1794322635000,0.74725],[1794322650000,0.74735],[1794322665000,0.74745],[1794322680000,0.7475],[1794322695000,0.74745],[1794322710000,0.74755],[1794322725000,0.74765],[1794322740000,0.747605],[1794322755000,0.747655],[1794322770000,0.747675],[1794322785000,0.74765],[1794322800000,0.74767],[1794322815000,0.747605],[1794322830000,0.74749],[1794322845000,0.74755],[1794322860000,0.747405],[1794322875000,0.7474819],[1794322890000,0.74745],[1794322905000,0.7475],[1794322920000,0.74735],[1794322935000,0.74735],[1794322950000,0.747545],[1794322965000,0.74765],[1794322980000,0.74765],[1794322995000,0.74757],[1794323010000,0.74755],[1794323025000,0.7475],[1794323040000,0.7476],[1794323055000,0.74765],[1794323070000,0.74759],[1794323085000,0.74765],[1794323100000,0.747585],[1794323115000,0.74755],[1794323130000,0.74755],[1794323145000,0.74771],[1794323160000,0.74765],[1794323175000,0.7476],[1794323190000,0.74765],[1794323205000,0.74765],[1794323220000,0.74765],[1794323235000,0.74765],[1794323250000,0.74765],[1794323265000,0.74765],[1794323280000,0.74765],[1794323295000,0.7475965],[1794323310000,0.7475993],[1794323325000,0.74755],[1794323340000,0.74775],[1794323355000,0.74765],[1794323370000,0.74765],[1794323385000,0.74765],[1794323400000,0.74765],[1794323415000,0.74771],[1794323430000,0.74775],[1794323445000,0.74775],[1794323460000,0.74755],[1794323475000,0.74765],[1794323490000,0.74765],[1794323505000,0.74765],[1794323520000,0.74765],[1794323535000,0.74765],[1794323550000,0.74766],[1794323565000,0.74765],[1794323580000,0.74765],[1794323595000,0.74765],[1794323610000,0.7477083],[1794323625000,0.74765],[1794323640000,0.747715],[1794323655000,0.74775],[1794323670000,0.74765],[1794323685000,0.747685],[1794323700000,0.74756],[1794323715000,0.74755],[1794323730000,0.74745],[1794323745000,0.74759],[1794323760000,0.74755],[1794323775000,0.74765],[1794323790000,0.74765],[1794323805000,0.74765],[1794323820000,0.74765],[1794323835000,0.74755],[1794323850000,0.74765],[1794323865000,0.74765],[1794323880000,0.74756],[1794323895000,0.74765],[1794323910000,0.74766],[1794323925000,0.7477027],[1794323940000,0.74775],[1794323955000,0.74775],[1794323970000,0.74771],[1794323985000,0.74775],[1794324000000,0.74757],[1794324015000,0.74756],[1794324030000,0.747535],[1794324045000,0.74765],[1794324060000,0.74755],[1794324075000,0.74765],[1794324090000,0.74765],[1794324105000,0.747565],[1794324120000,0.74755],[1794324135000,0.74755],[1794324150000,0.74757],[1794324165000,0.74765],[1794324180000,0.747675],[1794324195000,0.74765],[1794324210000,0.74765],[1794324225000,0.74775],[1794324240000,0.747815],[1794324255000,0.747815],[1794324270000,0.7477698],[1794324285000,0.74785],[1794324300000,0.74785],[1794324315000,0.74775],[1794324330000,0.747815],[1794324345000,0.74785],[1794324360000,0.74784],[1794324375000,0.74785],[1794324390000,0.747935],[1794324405000,0.74795],[1794324420000,0.74799],[1794324435000,0.74801],[1794324450000,0.748],[1794324465000,0.74795],[1794324480000,0.74795],[1794324495000,0.74795],[1794324510000,0.74795],[1794324525000,0.748],[1794324540000,0.74795],[1794324555000,0.74785],[1794324570000,0.74806],[1794324585000,0.74813],[1794324600000,0.74814],[1794324615000,0.74812],[1794324630000,0.74805],[1794324645000,0.7481222],[1794324660000,0.74815],[1794324675000,0.74825],[1794324690000,0.748295],[1794324705000,0.74835],[1794324720000,0.748395],[1794324735000,0.7483938],[1794324750000,0.7483966],[1794324765000,0.74835],[1794324780000,0.748345],[1794324795000,0.74835],[1794324810000,0.748255],[1794324825000,0.74825],[1794324840000,0.748245],[1794324855000,0.74835],[1794324870000,0.74835],[1794324885000,0.74845],[1794324900000,0.74845],[1794324915000,0.7485],[1794324930000,0.748465],[1794324945000,0.74835],[1794324960000,0.74855],[1794324975000,0.74865],[1794324990000,0.748555],[1794325005000,0.74855],[1794325020000,0.74865],[1794325035000,0.74875],[1794325050000,0.74875],[1794325065000,0.74878],[1794325080000,0.7488477],[1794325095000,0.74885],[1794325110000,0.74875],[1794325125000,0.74875],[1794325140000,0.74865],[1794325155000,0.74875],[1794325170000,0.74875],[1794325185000,0.74875],[1794325200000,0.7488253],[1794325215000,0.74885],[1794325230000,0.74878],[1794325245000,0.748805],[1794325260000,0.74882],[1794325275000,0.748805],[1794325290000,0.74885],[1794325305000,0.748835],[1794325320000,0.7488842],[1794325335000,0.7487748],[1794325350000,0.74885],[1794325365000,0.748845],[1794325380000,0.74885],[1794325395000,0.748805],[1794325410000,0.74875],[1794325425000,0.74885],[1794325440000,0.74895],[1794325455000,0.74905],[1794325470000,0.74895],[1794325485000,0.74885],[1794325500000,0.74885],[1794325515000,0.74885],[1794325530000,0.7488814],[1794325545000,0.7489],[1794325560000,0.7489879],[1794325575000,0.74905],[1794325590000,0.74905],[1794325605000,0.74905],[1794325620000,0.74905],[1794325635000,0.74905],[1794325650000,0.74905],[1794325665000,0.74905],[1794325680000,0.74914],[1794325695000,0.74925],[1794325710000,0.7493247],[1794325725000,0.74925],[1794325740000,0.7492096],[1794325755000,0.74915],[1794325770000,0.74925],[1794325785000,0.74915],[1794325800000,0.7495578],[1794325815000,0.74955],[1794325830000,0.74935],[1794325845000,0.74955],[1794325860000,0.74945],[1794325875000,0.74955],[1794325890000,0.749575],[1794325905000,0.74965],[1794325920000,0.749475],[1794325935000,0.74955],[1794325950000,0.749475],[1794325965000,0.7494],[1794325980000,0.7494],[1794325995000,0.7494],[1794326010000,0.74946],[1794326025000,0.74952],[1794326040000,0.74955],[1794326055000,0.74965],[1794326070000,0.74955],[1794326085000,0.74955],[1794326100000,0.7495493],[1794326115000,0.74975],[1794326130000,0.74965],[1794326145000,0.7498],[1794326160000,0.74995],[1794326175000,0.75005],[1794326190000,0.7500103],[1794326205000,0.75005],[1794326220000,0.7498978],[1794326235000,0.74985],[1794326250000,0.749745],[1794326265000,0.74965],[1794326280000,0.74977],[1794326295000,0.7497292],[1794326310000,0.749775],[1794326325000,0.74985],[1794326340000,0.74984],[1794326355000,0.749845],[1794326370000,0.7498922],[1794326385000,0.74995],[1794326400000,0.749895],[1794326415000,0.74995],[1794326430000,0.74995],[1794326445000,0.74995],[1794326460000,0.74993],[1794326475000,0.75005],[1794326490000,0.75005],[1794326505000,0.75005],[1794326520000,0.75005],[1794326535000,0.750045],[1794326550000,0.750125],[1794326565000,0.750195],[1794326580000,0.75015],[1794326595000,0.75005],[1794326610000,0.75018],[1794326625000,0.75015],[1794326640000,0.7500159],[1794326655000,0.74997],[1794326670000,0.74995],[1794326685000,0.75005],[1794326700000,0.750095],[1794326715000,0.750025],[1794326730000,0.75005],[1794326745000,0.75005],[1794326760000,0.75005],[1794326775000,0.75015],[1794326790000,0.75005],[1794326805000,0.7500103],[1794326820000,0.7500019],[1794326835000,0.74997],[1794326850000,0.75001],[1794326865000,0.74997],[1794326880000,0.75005],[1794326895000,0.75001],[1794326910000,0.75],[1794326925000,0.749955],[1794326940000,0.749945],[1794326955000,0.74987],[1794326970000,0.74995],[1794326985000,0.75005],[1794327000000,0.74995],[1794327015000,0.74995],[1794327030000,0.7500019],[1794327045000,0.75005],[1794327060000,0.7500047],[1794327075000,0.75005],[1794327090000,0.75008],[1794327105000,0.74995],[1794327120000,0.7500047],[1794327135000,0.75005],[1794327150000,0.75005],[1794327165000,0.75015],[1794327180000,0.75015],[1794327195000,0.75018],[1794327210000,0.75015],[1794327225000,0.7502354],[1794327240000,0.7503],[1794327255000,0.75035],[1794327270000,0.75025],[1794327285000,0.7503],[1794327300000,0.75015],[1794327315000,0.7503],[1794327330000,0.750265],[1794327345000,0.75025],[1794327360000,0.75015],[1794327375000,0.75036],[1794327390000,0.750395],[1794327405000,0.75045],[1794327420000,0.75045],[1794327435000,0.750375],[1794327450000,0.75045],[1794327465000,0.75035],[1794327480000,0.7503],[1794327495000,0.7503],[1794327510000,0.75025],[1794327525000,0.75025],[1794327540000,0.75015],[1794327555000,0.75015],[1794327570000,0.75025],[1794327585000,0.7503],[1794327600000,0.75015],[1794327615000,0.750155],[1794327630000,0.75025],[1794327645000,0.7503],[1794327660000,0.75045],[1794327675000,0.75035],[1794327690000,0.75045],[1794327705000,0.75045],[1794327720000,0.75045],[1794327735000,0.75042],[1794327750000,0.75045],[1794327765000,0.75045],[1794327780000,0.75049],[1794327795000,0.75045],[1794327810000,0.75045],[1794327825000,0.75055],[1794327840000,0.75055],[1794327855000,0.75065],[1794327870000,0.75055],[1794327885000,0.7505226],[1794327900000,0.75055],[1794327915000,0.75055],[1794327930000,0.750485],[1794327945000,0.750565],[1794327960000,0.75055],[1794327975000,0.75055],[1794327990000,0.75065],[1794328005000,0.7507],[1794328020000,0.7507367],[1794328035000,0.75075],[1794328050000,0.75065],[1794328065000,0.7507],[1794328080000,0.7506719],[1794328095000,0.750655],[1794328110000,0.75065],[1794328125000,0.75065],[1794328140000,0.75065],[1794328155000,0.7507],[1794328170000,0.75055],[1794328185000,0.7506127],[1794328200000,0.75055],[1794328215000,0.75065],[1794328230000,0.75059],[1794328245000,0.7507],[1794328260000,0.750655],[1794328275000,0.75065],[1794328290000,0.750675],[1794328305000,0.7507],[1794328320000,0.75075],[1794328335000,0.75075],[1794328350000,0.7507],[1794328365000,0.75065],[1794328380000,0.75065],[1794328395000,0.750755],[1794328410000,0.75075],[1794328425000,0.75075],[1794328440000,0.75085],[1794328455000,0.75085],[1794328470000,0.75095],[1794328485000,0.75086],[1794328500000,0.750775],[1794328515000,0.7508],[1794328530000,0.750875],[1794328545000,0.75085],[1794328560000,0.75095],[1794328575000,0.75095],[1794328590000,0.75098],[1794328605000,0.75105],[1794328620000,0.750955],[1794328635000,0.751025],[1794328650000,0.75095],[1794328665000,0.75095],[1794328680000,0.75095],[1794328695000,0.75095],[1794328710000,0.7509],[1794328725000,0.75095],[1794328740000,0.750903],[1794328755000,0.750955],[1794328770000,0.75098],[1794328785000,0.75105],[1794328800000,0.75105],[1794328815000,0.75095],[1794328830000,0.751025],[1794328845000,0.75095],[1794328860000,0.75095],[1794328875000,0.75105],[1794328890000,0.75095],[1794328905000,0.75094],[1794328920000,0.7510073],[1794328935000,0.7510073],[1794328950000,0.7510101],[1794328965000,0.75095],[1794328980000,0.75112],[1794328995000,0.75105],[1794329010000,0.751185],[1794329025000,0.75105],[1794329040000,0.751055],[1794329055000,0.75105],[1794329070000,0.751],[1794329085000,0.75105],[1794329100000,0.75095],[1794329115000,0.75105],[1794329130000,0.75095],[1794329145000,0.7509],[1794329160000,0.75095],[1794329175000,0.7508973],[1794329190000,0.750915],[1794329205000,0.75085],[1794329220000,0.7508945],[1794329235000,0.75085],[1794329250000,0.7508381],[1794329265000,0.7508409],[1794329280000,0.750855],[1794329295000,0.7508409],[1794329310000,0.75084],[1794329325000,0.750875],[1794329340000,0.75085],[1794329355000,0.75086],[1794329370000,0.750825],[1794329385000,0.75085],[1794329400000,0.750775],[1794329415000,0.75075],[1794329430000,0.750715],[1794329445000,0.7507],[1794329460000,0.750675],[1794329475000,0.7507],[1794329490000,0.7507254],[1794329505000,0.75075],[1794329520000,0.750685],[1794329535000,0.75055],[1794329550000,0.75072],[1794329565000,0.750785],[1794329580000,0.75066],[1794329595000,0.7507],[1794329610000,0.7507],[1794329625000,0.75075],[1794329640000,0.75066],[1794329655000,0.750715],[1794329670000,0.75075],[1794329685000,0.7507],[1794329700000,0.750755],[1794329715000,0.7508],[1794329730000,0.75075],[1794329745000,0.75085],[1794329760000,0.75085],[1794329775000,0.75079],[1794329790000,0.75075],[1794329805000,0.75075],[1794329820000,0.75075],[1794329835000,0.75075],[1794329850000,0.75075],[1794329865000,0.75085],[1794329880000,0.7507902],[1794329895000,0.75085],[1794329910000,0.750775],[1794329925000,0.7507],[1794329940000,0.75065],[1794329955000,0.75075],[1794329970000,0.75065],[1794329985000,0.7507],[1794330000000,0.75065],[1794330015000,0.7507],[1794330030000,0.7507],[1794330045000,0.7507],[1794330060000,0.75065],[1794330075000,0.75075],[1794330090000,0.75065],[1794330105000,0.75065],[1794330120000,0.75065],[1794330135000,0.75064],[1794330150000,0.75065],[1794330165000,0.7507],[1794330180000,0.75075],[1794330195000,0.75065],[1794330210000,0.750715],[1794330225000,0.75075],[1794330240000,0.75065],[1794330255000,0.75065],[1794330270000,0.7506127],[1794330285000,0.75055],[1794330300000,0.75065],[1794330315000,0.75055],[1794330330000,0.75065],[1794330345000,0.75065],[1794330360000,0.75055],[1794330375000,0.75055],[1794330390000,0.75055],[1794330405000,0.75045],[1794330420000,0.75045],[1794330435000,0.75045],[1794330450000,0.7504437],[1794330465000,0.75035],[1794330480000,0.75045],[1794330495000,0.75045],[1794330510000,0.7504944],[1794330525000,0.75045],[1794330540000,0.75045],[1794330555000,0.75042],[1794330570000,0.75038],[1794330585000,0.7503],[1794330600000,0.75045],[1794330615000,0.750395],[1794330630000,0.75045],[1794330645000,0.75038],[1794330660000,0.750395],[1794330675000,0.75042],[1794330690000,0.75045],[1794330705000,0.75045],[1794330720000,0.750395],[1794330735000,0.75035],[1794330750000,0.75045],[1794330765000,0.7503],[1794330780000,0.75035],[1794330795000,0.75035],[1794330810000,0.75035],[1794330825000,0.75025],[1794330840000,0.75025],[1794330855000,0.75025],[1794330870000,0.75025],[1794330885000,0.75025],[1794330900000,0.75035],[1794330915000,0.75025],[1794330930000,0.7503],[1794330945000,0.7503],[1794330960000,0.7503],[1794330975000,0.750375],[1794330990000,0.75038],[1794331005000,0.750395],[1794331020000,0.75045],[1794331035000,0.750335],[1794331050000,0.75035],[1794331065000,0.75035],[1794331080000,0.7503],[1794331095000,0.7503],[1794331110000,0.75035],[1794331125000,0.7503],[1794331140000,0.75025],[1794331155000,0.75025],[1794331170000,0.75025],[1794331185000,0.75015],[1794331200000,0.75025],[1794331215000,0.75025],[1794331230000,0.75025],[1794331245000,0.7502692],[1794331260000,0.7503],[1794331275000,0.75032],[1794331290000,0.75015],[1794331305000,0.75035],[1794331320000,0.75025],[1794331335000,0.750285],[1794331350000,0.75025],[1794331365000,0.75025],[1794331380000,0.7503],[1794331395000,0.75035],[1794331410000,0.75035],[1794331425000,0.75045],[1794331440000,0.75035],[1794331455000,0.7503],[1794331470000,0.75035],[1794331485000,0.75045],[1794331500000,0.750375],[1794331515000,0.75045],[1794331530000,0.75035],[1794331545000,0.75035],[1794331560000,0.75035],[1794331575000,0.75035],[1794331590000,0.750305],[1794331605000,0.75031],[1794331620000,0.75028],[1794331635000,0.7503],[1794331650000,0.75025],[1794331665000,0.750285],[1794331680000,0.75025],[1794331695000,0.75025],[1794331710000,0.75025],[1794331725000,0.75022],[1794331740000,0.75015],[1794331755000,0.75015],[1794331770000,0.7501875],[1794331785000,0.750195],[1794331800000,0.750195],[1794331815000,0.75017],[1794331830000,0.75015],[1794331845000,0.75015],[1794331860000,0.75015],[1794331875000,0.750165],[1794331890000,0.75015],[1794331905000,0.75025],[1794331920000,0.75025],[1794331935000,0.75025],[1794331950000,0.75025],[1794331965000,0.7503],[1794331980000,0.750285],[1794331995000,0.75025],[1794332010000,0.75025],[1794332025000,0.75025],[1794332040000,0.75025],[1794332055000,0.750295],[1794332070000,0.75025],[1794332085000,0.75031],[1794332100000,0.75045],[1794332115000,0.75035],[1794332130000,0.7503902],[1794332145000,0.75038],[1794332160000,0.7503],[1794332175000,0.75045],[1794332190000,0.75035],[1794332205000,0.75045],[1794332220000,0.750393],[1794332235000,0.75045],[1794332250000,0.7503874],[1794332265000,0.750393],[1794332280000,0.750365],[1794332295000,0.75035],[1794332310000,0.7503592],[1794332325000,0.75045],[1794332340000,0.75035],[1794332355000,0.7503874],[1794332370000,0.75045],[1794332385000,0.75045],[1794332400000,0.75035],[1794332415000,0.75045],[1794332430000,0.75045],[1794332445000,0.75025],[1794332460000,0.75025],[1794332475000,0.75025],[1794332490000,0.75025],[1794332505000,0.7503],[1794332520000,0.750196],[1794332535000,0.75015],[1794332550000,0.75025],[1794332565000,0.75015],[1794332580000,0.75015],[1794332595000,0.7501594],[1794332610000,0.7501679],[1794332625000,0.75015],[1794332640000,0.75015],[1794332655000,0.75015],[1794332670000,0.75015],[1794332685000,0.75015],[1794332700000,0.75015],[1794332715000,0.75015],[1794332730000,0.750115],[1794332745000,0.75015],[1794332760000,0.75015],[1794332775000,0.7501],[1794332790000,0.75015],[1794332805000,0.75015],[1794332820000,0.75015],[1794332835000,0.75005],[1794332850000,0.75015],[1794332865000,0.75025],[1794332880000,0.75025],[1794332895000,0.7503],[1794332910000,0.75021],[1794332925000,0.75025],[1794332940000,0.75025],[1794332955000,0.75025],[1794332970000,0.750205],[1794332985000,0.75015],[1794333000000,0.75025],[1794333015000,0.75015],[1794333030000,0.75015],[1794333045000,0.75015],[1794333060000,0.750165],[1794333075000,0.75015],[1794333090000,0.75015],[1794333105000,0.75015],[1794333120000,0.75025],[1794333135000,0.75015],[1794333150000,0.750155],[1794333165000,0.75015],[1794333180000,0.75015],[1794333195000,0.75015],[1794333210000,0.7501],[1794333225000,0.75005],[1794333240000,0.75004],[1794333255000,0.750015],[1794333270000,0.749995],[1794333285000,0.74995],[1794333300000,0.74995],[1794333315000,0.74995],[1794333330000,0.74995],[1794333345000,0.75005],[1794333360000,0.7499653],[1794333375000,0.75005],[1794333390000,0.7499428],[1794333405000,0.74997],[1794333420000,0.75005],[1794333435000,0.749995],[1794333450000,0.7500019],[1794333465000,0.749995],[1794333480000,0.749995],[1794333495000,0.75005],[1794333510000,0.75005],[1794333525000,0.74995],[1794333540000,0.75005],[1794333555000,0.75005],[1794333570000,0.75005],[1794333585000,0.749995],[1794333600000,0.750055],[1794333615000,0.75005],[1794333630000,0.75005],[1794333645000,0.75005],[1794333660000,0.7499963],[1794333675000,0.75005],[1794333690000,0.750055],[1794333705000,0.750095],[1794333720000,0.75015],[1794333735000,0.75005],[1794333750000,0.750055],[1794333765000,0.75005],[1794333780000,0.75005],[1794333795000,0.750095],[1794333810000,0.75005],[1794333825000,0.75005],[1794333840000,0.7500469],[1794333855000,0.75005],[1794333870000,0.74995],[1794333885000,0.75005],[1794333900000,0.74996],[1794333915000,0.75005],[1794333930000,0.75005],[1794333945000,0.74995],[1794333960000,0.74995],[1794333975000,0.749955],[1794333990000,0.74995],[1794334005000,0.74995],[1794334020000,0.74995],[1794334035000,0.74985],[1794334050000,0.74997],[1794334065000,0.75005],[1794334080000,0.75005],[1794334095000,0.74985],[1794334110000,0.7499456],[1794334125000,0.74995],[1794334140000,0.7499372],[1794334155000,0.7499428],[1794334170000,0.749955],[1794334185000,0.7499963],[1794334200000,0.7499513],[1794334215000,0.74985],[1794334230000,0.74995],[1794334245000,0.749925],[1794334260000,0.74995],[1794334275000,0.749955],[1794334290000,0.75005],[1794334305000,0.749955],[1794334320000,0.74995],[1794334335000,0.74994],[1794334350000,0.75005],[1794334365000,0.749915],[1794334380000,0.749925],[1794334395000,0.75005],[1794334410000,0.74995],[1794334425000,0.74985],[1794334440000,0.74995],[1794334455000,0.74995],[1794334470000,0.74988],[1794334485000,0.74985],[1794334500000,0.749915],[1794334515000,0.74995],[1794334530000,0.7499963],[1794334545000,0.75005],[1794334560000,0.74995],[1794334575000,0.75005],[1794334590000,0.74995],[1794334605000,0.74995],[1794334620000,0.74985],[1794334635000,0.7498838],[1794334650000,0.74995],[1794334665000,0.74985],[1794334680000,0.74995],[1794334695000,0.74985],[1794334710000,0.7498388],[1794334725000,0.74985],[1794334740000,0.74995],[1794334755000,0.749895],[1794334770000,0.74988],[1794334785000,0.74995],[1794334800000,0.74995],[1794334815000,0.74995],[1794334830000,0.74995],[1794334845000,0.74995],[1794334860000,0.74995],[1794334875000,0.75005],[1794334890000,0.7499],[1794334905000,0.74995],[1794334920000,0.74995],[1794334935000,0.74985],[1794334950000,0.7498],[1794334965000,0.74985],[1794334980000,0.749755],[1794334995000,0.7498],[1794335010000,0.74975],[1794335025000,0.74975],[1794335040000,0.74982],[1794335055000,0.74995],[1794335070000,0.74985],[1794335085000,0.7498],[1794335100000,0.7498247],[1794335115000,0.74985],[1794335130000,0.7498],[1794335145000,0.74985],[1794335160000,0.74985],[1794335175000,0.74985],[1794335190000,0.74985],[1794335205000,0.74985],[1794335220000,0.74985],[1794335235000,0.74985],[1794335250000,0.749815],[1794335265000,0.74985],[1794335280000,0.7497966],[1794335295000,0.74985],[1794335310000,0.7498],[1794335325000,0.74965],[1794335340000,0.7498],[1794335355000,0.74965],[1794335370000,0.74975],[1794335385000,0.74975],[1794335400000,0.74975],[1794335415000,0.74975],[1794335430000,0.74965],[1794335445000,0.74975],[1794335460000,0.7498],[1794335475000,0.74965],[1794335490000,0.74975],[1794335505000,0.74965],[1794335520000,0.74975],[1794335535000,0.7498],[1794335550000,0.74975],[1794335565000,0.74965],[1794335580000,0.74965],[1794335595000,0.74965],[1794335610000,0.74966],[1794335625000,0.74965],[1794335640000,0.74965],[1794335655000,0.74965],[1794335670000,0.74955],[1794335685000,0.74955],[1794335700000,0.74966],[1794335715000,0.74965],[1794335730000,0.74966],[1794335745000,0.74965],[1794335760000,0.74965],[1794335775000,0.74955],[1794335790000,0.74955],[1794335805000,0.749575],[1794335820000,0.74955],[1794335835000,0.74955],[1794335850000,0.74959],[1794335865000,0.74955],[1794335880000,0.74956],[1794335895000,0.74955],[1794335910000,0.74955],[1794335925000,0.749535],[1794335940000,0.74955],[1794335955000,0.74955],[1794335970000,0.74945],[1794335985000,0.74955],[1794336000000,0.74955],[1794336015000,0.74955],[1794336030000,0.74953],[1794336045000,0.74955],[1794336060000,0.749535],[1794336075000,0.74955],[1794336090000,0.74953],[1794336105000,0.74955],[1794336120000,0.74955],[1794336135000,0.74955],[1794336150000,0.74955],[1794336165000,0.74945],[1794336180000,0.74945],[1794336195000,0.74945],[1794336210000,0.74945],[1794336225000,0.74945],[1794336240000,0.74945],[1794336255000,0.7494],[1794336270000,0.74945],[1794336285000,0.74955],[1794336300000,0.7494],[1794336315000,0.74945],[1794336330000,0.749475],[1794336345000,0.74945],[1794336360000,0.74952],[1794336375000,0.74945],[1794336390000,0.74955],[1794336405000,0.74945],[1794336420000,0.74953],[1794336435000,0.74955],[1794336450000,0.74955],[1794336465000,0.74955],[1794336480000,0.74955],[1794336495000,0.74953],[1794336510000,0.7495381],[1794336525000,0.74955],[1794336540000,0.74955],[1794336555000,0.74955],[1794336570000,0.74955],[1794336585000,0.74945],[1794336600000,0.74948],[1794336615000,0.749475],[1794336630000,0.749475],[1794336645000,0.74945],[1794336660000,0.74955],[1794336675000,0.74955],[1794336690000,0.74945],[1794336705000,0.74945],[1794336720000,0.74955],[1794336735000,0.74945],[1794336750000,0.74935],[1794336765000,0.74935],[1794336780000,0.74935],[1794336795000,0.7494],[1794336810000,0.749445],[1794336825000,0.74945],[1794336840000,0.74955],[1794336855000,0.74955],[1794336870000,0.74955],[1794336885000,0.74955],[1794336900000,0.74953],[1794336915000,0.74955],[1794336930000,0.74955],[1794336945000,0.74955],[1794336960000,0.74955],[1794336975000,0.74955],[1794336990000,0.74955],[1794337005000,0.74955],[1794337020000,0.749525],[1794337035000,0.74945],[1794337050000,0.74948],[1794337065000,0.74955],[1794337080000,0.74955],[1794337095000,0.74955],[1794337110000,0.74955],[1794337125000,0.74955],[1794337140000,0.74955],[1794337155000,0.74945],[1794337170000,0.74955],[1794337185000,0.74955],[1794337200000,0.7495381],[1794337215000,0.74945],[1794337230000,0.74955],[1794337245000,0.74945],[1794337260000,0.74945],[1794337275000,0.74955],[1794337290000,0.74945],[1794337305000,0.74945],[1794337320000,0.7494932],[1794337335000,0.74945],[1794337350000,0.7494875],[1794337365000,0.74955],[1794337380000,0.74955],[1794337395000,0.74955],[1794337410000,0.74948],[1794337425000,0.74948],[1794337440000,0.74955],[1794337455000,0.74955],[1794337470000,0.7494875],[1794337485000,0.74955],[1794337500000,0.74955],[1794337515000,0.74945],[1794337530000,0.74955],[1794337545000,0.7494],[1794337560000,0.74945],[1794337575000,0.74945],[1794337590000,0.74955],[1794337605000,0.74955],[1794337620000,0.7494],[1794337635000,0.74945],[1794337650000,0.74945],[1794337665000,0.74945],[1794337680000,0.74945],[1794337695000,0.74945],[1794337710000,0.7494707],[1794337725000,0.74955],[1794337740000,0.7495409],[1794337755000,0.74955],[1794337770000,0.7494],[1794337785000,0.74955],[1794337800000,0.7494932],[1794337815000,0.74955],[1794337830000,0.74945],[1794337845000,0.74945],[1794337860000,0.7494763],[1794337875000,0.74948],[1794337890000,0.74955],[1794337905000,0.74946],[1794337920000,0.74949],[1794337935000,0.74949],[1794337950000,0.74945],[1794337965000,0.74945],[1794337980000,0.74955],[1794337995000,0.74955],[1794338010000,0.74955],[1794338025000,0.74945],[1794338040000,0.74945],[1794338055000,0.74955],[1794338070000,0.74945],[1794338085000,0.74945],[1794338100000,0.749465],[1794338115000,0.74955],[1794338130000,0.7494735],[1794338145000,0.74955],[1794338160000,0.7495241],[1794338175000,0.74945],[1794338190000,0.7495241],[1794338205000,0.74945],[1794338220000,0.74945],[1794338235000,0.74945],[1794338250000,0.74955],[1794338265000,0.74945],[1794338280000,0.74945],[1794338295000,0.74945],[1794338310000,0.7494],[1794338325000,0.74945],[1794338340000,0.74945],[1794338355000,0.74945],[1794338370000,0.7494],[1794338385000,0.7494],[1794338400000,0.74935],[1794338415000,0.7494],[1794338430000,0.7494],[1794338445000,0.74935],[1794338460000,0.7493696],[1794338475000,0.74935],[1794338490000,0.74935],[1794338505000,0.74935],[1794338520000,0.74932],[1794338535000,0.74935],[1794338550000,0.74925],[1794338565000,0.74925],[1794338580000,0.74925],[1794338595000,0.74925],[1794338610000,0.74925],[1794338625000,0.74935],[1794338640000,0.74925],[1794338655000,0.74925],[1794338670000,0.74925],[1794338685000,0.74935],[1794338700000,0.74925],[1794338715000,0.74925],[1794338730000,0.74925],[1794338745000,0.74925],[1794338760000,0.74925],[1794338775000,0.74925],[1794338790000,0.74925],[1794338805000,0.74925],[1794338820000,0.74925],[1794338835000,0.74925],[1794338850000,0.74925],[1794338865000,0.74925]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}