{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%H:%M}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":4,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1,"plotLines":[{"value":0.6332761,"width":1,"color":"red","zIndex":10,"label":{"style":{"fontWeight":"bold","fontSize":"11px"},"verticalAlign":"top"}}],"softMax":0.6332761},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"JPY/USD","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1794261930000,0.6332761],[1794264915000,0.6333804],[1794265050000,0.6332561],[1794265200000,0.6331318],[1794265215000,0.6331819],[1794265230000,0.6332561],[1794265245000,0.6331318],[1794265260000,0.6332641],[1794265275000,0.6332902],[1794265290000,0.6332641],[1794265305000,0.6332641],[1794265320000,0.6332641],[1794265335000,0.6332641],[1794265365000,0.63324],[1794265380000,0.63324],[1794265410000,0.6331639],[1794265425000,0.6331538],[1794265455000,0.6331719],[1794265470000,0.6331639],[1794265485000,0.6331639],[1794265545000,0.6331639],[1794265680000,0.6331699],[1794265695000,0.6331999],[1794265710000,0.6331959],[1794265725000,0.6331699],[1794265740000,0.6331779],[1794265800000,0.6331759],[1794265815000,0.633224],[1794265830000,0.633216],[1794265845000,0.63323],[1794265860000,0.633238],[1794265890000,0.6332501],[1794265905000,0.63323],[1794265935000,0.633224],[1794265980000,0.63322],[1794265995000,0.63322],[1794266025000,0.633218],[1794266040000,0.6331699],[1794266085000,0.6331679],[1794266100000,0.6331218],[1794266115000,0.6331278],[1794266160000,0.6331198],[1794266205000,0.6331178],[1794266220000,0.6331158],[1794266250000,0.6331137],[1794266265000,0.6331178],[1794266295000,0.6331278],[1794266325000,0.6331198],[1794266460000,0.6331178],[1794266475000,0.6331178],[1794266490000,0.6331198],[1794266505000,0.6330616],[1794266520000,0.6330616],[1794266535000,0.6330596],[1794266550000,0.6330616],[1794266565000,0.6330616],[1794266580000,0.6330616],[1794266595000,0.6330616],[1794266610000,0.6330616],[1794266625000,0.6330616],[1794266670000,0.6330616],[1794266685000,0.6330837],[1794266700000,0.6330877],[1794266715000,0.6330657],[1794266730000,0.6330636],[1794266745000,0.6330636],[1794266760000,0.6330717],[1794266775000,0.6330717],[1794266790000,0.6330757],[1794266805000,0.6330636],[1794266820000,0.6330616],[1794266835000,0.6330596],[1794266850000,0.6330616],[1794266865000,0.6330596],[1794266880000,0.6330817],[1794266895000,0.6331158],[1794266910000,0.6331117],[1794266925000,0.6331077],[1794266940000,0.6330757],[1794266955000,0.6330657],[1794267030000,0.6330757],[1794267045000,0.6330657],[1794267090000,0.6330176],[1794267120000,0.6330196],[1794267150000,0.6330176],[1794267225000,0.6330015],[1794267240000,0.6329915],[1794267255000,0.6329955],[1794267270000,0.6330035],[1794267285000,0.6330055],[1794267300000,0.6329615],[1794267315000,0.6329675],[1794267330000,0.6329595],[1794267345000,0.6329535],[1794267360000,0.6329555],[1794267375000,0.6329394],[1794267390000,0.6329374],[1794267405000,0.6329374],[1794267420000,0.6329374],[1794267435000,0.6329114],[1794267450000,0.6329094],[1794267465000,0.6329154],[1794267480000,0.6329134],[1794267495000,0.6329074],[1794267510000,0.6328954],[1794267525000,0.6328954],[1794267540000,0.6328894],[1794267555000,0.6328874],[1794267570000,0.6328613],[1794267585000,0.6328874],[1794267600000,0.6328874],[1794267615000,0.6329394],[1794267630000,0.6329274],[1794267645000,0.6329114],[1794267660000,0.6329054],[1794267675000,0.6329074],[1794267690000,0.6329014],[1794267705000,0.6328914],[1794267720000,0.6329154],[1794267735000,0.6329274],[1794267750000,0.6329494],[1794267765000,0.6329575],[1794267780000,0.6329555],[1794267795000,0.6329575],[1794267825000,0.6329555],[1794267840000,0.6329575],[1794267855000,0.6329434],[1794267870000,0.6329134],[1794268800000,0.6329474],[1794268815000,0.6328954],[1794268830000,0.6328914],[1794268845000,0.6329454],[1794268860000,0.6329274],[1794268875000,0.6329254],[1794268890000,0.6329294],[1794268905000,0.6329274],[1794268920000,0.6330436],[1794268935000,0.6329815],[1794268950000,0.6329955],[1794268965000,0.6329935],[1794268980000,0.6329695],[1794268995000,0.6329735],[1794269010000,0.6329735],[1794269055000,0.6330256],[1794269070000,0.6330095],[1794269085000,0.6329454],[1794269100000,0.6329354],[1794269115000,0.6330737],[1794269130000,0.6330276],[1794269145000,0.6330476],[1794269160000,0.6330416],[1794269175000,0.6329494],[1794269190000,0.6329474],[1794269205000,0.6328733],[1794269220000,0.6328553],[1794269235000,0.6328713],[1794269250000,0.6328253],[1794269265000,0.6327732],[1794269280000,0.6328253],[1794269295000,0.6328093],[1794269310000,0.6328173],[1794269325000,0.6328233],[1794269340000,0.6327732],[1794269355000,0.6327692],[1794269370000,0.6327732],[1794269385000,0.6327692],[1794269400000,0.6327872],[1794269415000,0.6327472],[1794269430000,0.6327492],[1794269445000,0.6327552],[1794269460000,0.6327752],[1794269475000,0.6327732],[1794269490000,0.6327772],[1794269505000,0.6327612],[1794269520000,0.6327632],[1794269535000,0.6327212],[1794269550000,0.6327212],[1794269565000,0.6327192],[1794269580000,0.6327192],[1794269610000,0.6327252],[1794269625000,0.6326851],[1794269640000,0.6326711],[1794269655000,0.6326571],[1794269670000,0.6326751],[1794269685000,0.6326731],[1794269700000,0.6326551],[1794269715000,0.6325771],[1794269730000,0.6325751],[1794269745000,0.6326091],[1794269760000,0.6326091],[1794269775000,0.6325931],[1794269790000,0.6326091],[1794269805000,0.6326251],[1794269820000,0.6326351],[1794269835000,0.6326231],[1794269850000,0.6326091],[1794269865000,0.6325831],[1794269880000,0.6326091],[1794269895000,0.6326091],[1794269910000,0.6325771],[1794269925000,0.6326231],[1794269940000,0.6326191],[1794269955000,0.6326251],[1794269970000,0.6326191],[1794269985000,0.6326611],[1794270000000,0.6326231],[1794270015000,0.6326431],[1794270045000,0.6326751],[1794270075000,0.6326251],[1794270090000,0.6326091],[1794270105000,0.6326251],[1794270120000,0.6326351],[1794270135000,0.6326311],[1794270150000,0.6327092],[1794270165000,0.6326751],[1794270195000,0.6326892],[1794270210000,0.6326711],[1794270225000,0.6326751],[1794270240000,0.6326771],[1794270255000,0.6326751],[1794270270000,0.6326731],[1794270285000,0.6326631],[1794270300000,0.6326631],[1794270315000,0.6326751],[1794270330000,0.6326751],[1794270345000,0.6326751],[1794270360000,0.6326771],[1794270375000,0.6326972],[1794270390000,0.6327192],[1794270405000,0.6327192],[1794270420000,0.6326972],[1794270450000,0.6326871],[1794270465000,0.6326972],[1794270480000,0.6327252],[1794270495000,0.6327052],[1794270510000,0.6326871],[1794270525000,0.6327252],[1794270540000,0.6326972],[1794270555000,0.6326871],[1794270570000,0.6326871],[1794270585000,0.6326771],[1794270600000,0.6326871],[1794270615000,0.6326531],[1794270630000,0.6327252],[1794270645000,0.6327792],[1794270660000,0.6327792],[1794270675000,0.6327972],[1794270690000,0.6328253],[1794270705000,0.6327812],[1794270720000,0.6328313],[1794270735000,0.6328313],[1794270750000,0.6328313],[1794270765000,0.6327812],[1794270780000,0.6327772],[1794270795000,0.6327232],[1794270810000,0.6326831],[1794270825000,0.6327232],[1794270840000,0.6327232],[1794270855000,0.6326972],[1794270870000,0.6326831],[1794270885000,0.6326972],[1794270915000,0.6327332],[1794270930000,0.6327332],[1794270945000,0.6327312],[1794270960000,0.6327152],[1794270975000,0.6327332],[1794271020000,0.6327332],[1794271050000,0.6327312],[1794271065000,0.6327332],[1794271080000,0.6327332],[1794271110000,0.6327752],[1794271125000,0.6327752],[1794271140000,0.6327312],[1794271155000,0.6327452],[1794271170000,0.6327812],[1794271185000,0.6327752],[1794271215000,0.6327912],[1794271230000,0.6327852],[1794271245000,0.6327832],[1794271260000,0.6328333],[1794271275000,0.6327932],[1794271290000,0.6327812],[1794271305000,0.6327892],[1794271320000,0.6327472],[1794271335000,0.6327752],[1794271350000,0.6327312],[1794271365000,0.6327472],[1794271380000,0.6327472],[1794271395000,0.6326331],[1794271440000,0.6326311],[1794271455000,0.6326331],[1794271470000,0.6326311],[1794271485000,0.6326311],[1794271500000,0.6326311],[1794271515000,0.6326331],[1794271560000,0.6325831],[1794271575000,0.6325811],[1794271590000,0.6325451],[1794271605000,0.6325271],[1794271620000,0.6325191],[1794271635000,0.6325791],[1794271650000,0.6325751],[1794271665000,0.6325491],[1794271680000,0.6325611],[1794271695000,0.6325651],[1794271710000,0.6326211],[1794271725000,0.6326151],[1794271740000,0.6326691],[1794271755000,0.6326711],[1794271770000,0.6326711],[1794271785000,0.6326611],[1794271800000,0.6326932],[1794271815000,0.6327212],[1794271830000,0.6327993],[1794271845000,0.6327632],[1794271860000,0.6327832],[1794271875000,0.6327212],[1794271890000,0.6326972],[1794271905000,0.6326151],[1794271920000,0.6326471],[1794271935000,0.6326711],[1794271950000,0.6326411],[1794271965000,0.6326511],[1794271980000,0.6326611],[1794271995000,0.6326211],[1794272010000,0.6325971],[1794272025000,0.6325011],[1794272040000,0.6324691],[1794272055000,0.6324271],[1794272070000,0.6324571],[1794272085000,0.6325231],[1794272100000,0.6325671],[1794272115000,0.6325591],[1794272130000,0.6325731],[1794272145000,0.6326111],[1794272160000,0.6326591],[1794272175000,0.6326071],[1794272190000,0.6325911],[1794272205000,0.6326131],[1794272220000,0.6326111],[1794272235000,0.6326071],[1794272250000,0.6326071],[1794272265000,0.6326531],[1794272280000,0.6326691],[1794272325000,0.6326191],[1794272340000,0.6326331],[1794272355000,0.6326691],[1794272385000,0.6326691],[1794272400000,0.6325991],[1794272415000,0.6325851],[1794272430000,0.6326331],[1794272445000,0.6326952],[1794272460000,0.6327212],[1794272475000,0.6327312],[1794272490000,0.6327192],[1794272505000,0.6326932],[1794272520000,0.6326691],[1794272535000,0.6326691],[1794272550000,0.6327192],[1794272565000,0.6326211],[1794272580000,0.6326691],[1794272610000,0.6326211],[1794272625000,0.6326291],[1794272640000,0.6326211],[1794272655000,0.6326431],[1794272685000,0.6326211],[1794272700000,0.6326211],[1794272715000,0.6326731],[1794272730000,0.6326851],[1794272745000,0.6327192],[1794272760000,0.6327712],[1794272775000,0.6327712],[1794272790000,0.6327712],[1794272805000,0.6327712],[1794272820000,0.6327752],[1794272835000,0.6327732],[1794272850000,0.6327932],[1794272865000,0.6328233],[1794272880000,0.6328213],[1794272910000,0.6328253],[1794272925000,0.6328894],[1794272940000,0.6328313],[1794272955000,0.6328733],[1794272970000,0.6328313],[1794272985000,0.6328253],[1794273000000,0.6328233],[1794273015000,0.6328113],[1794273030000,0.6327832],[1794273045000,0.6327752],[1794273060000,0.6327852],[1794273075000,0.6328433],[1794273090000,0.6329434],[1794273105000,0.6329234],[1794273120000,0.6328753],[1794273135000,0.6328733],[1794273150000,0.6328914],[1794273165000,0.6328874],[1794273180000,0.6329214],[1794273195000,0.6329234],[1794273210000,0.6329234],[1794273225000,0.6329254],[1794273240000,0.6329114],[1794273255000,0.6329394],[1794273270000,0.6329595],[1794273285000,0.6329755],[1794273300000,0.6329735],[1794273315000,0.6329755],[1794273330000,0.6329755],[1794273345000,0.6330276],[1794273360000,0.6329735],[1794273375000,0.6329755],[1794273390000,0.6329915],[1794273405000,0.6329755],[1794273420000,0.6329775],[1794273435000,0.6329775],[1794273465000,0.6329254],[1794273480000,0.6329254],[1794273495000,0.6329374],[1794273510000,0.6329254],[1794273525000,0.6328753],[1794273540000,0.6328733],[1794273555000,0.6328753],[1794273570000,0.6328393],[1794273585000,0.6328393],[1794273600000,0.6328473],[1794273615000,0.6328493],[1794273630000,0.6328193],[1794273645000,0.6327892],[1794273660000,0.6328093],[1794273675000,0.6328193],[1794273690000,0.6328113],[1794273705000,0.6328173],[1794273720000,0.6328513],[1794273735000,0.6328453],[1794273750000,0.6329635],[1794273765000,0.6328954],[1794273780000,0.6328733],[1794273795000,0.6328633],[1794273810000,0.6328753],[1794273825000,0.6328733],[1794273840000,0.6328713],[1794273855000,0.6328733],[1794273870000,0.6328773],[1794273885000,0.6329214],[1794273900000,0.6329374],[1794273915000,0.6329775],[1794273930000,0.6329755],[1794273945000,0.6329755],[1794273960000,0.6329775],[1794273975000,0.6329915],[1794273990000,0.6329915],[1794274005000,0.6329675],[1794274020000,0.6329735],[1794274035000,0.6329434],[1794274050000,0.6329014],[1794274065000,0.6329214],[1794274080000,0.6328994],[1794274095000,0.6328513],[1794274110000,0.6328834],[1794274125000,0.6328974],[1794274140000,0.6328773],[1794274155000,0.6328773],[1794274185000,0.6328753],[1794274200000,0.6328753],[1794274215000,0.6328874],[1794274230000,0.6328773],[1794274245000,0.6328793],[1794274260000,0.6328854],[1794274275000,0.6328773],[1794274290000,0.6328874],[1794274305000,0.6328793],[1794274320000,0.6328914],[1794274335000,0.6328894],[1794274350000,0.6328874],[1794274365000,0.6328874],[1794274380000,0.6328773],[1794274395000,0.6328793],[1794274410000,0.6328814],[1794274440000,0.6328814],[1794274455000,0.6328393],[1794274485000,0.6327812],[1794274500000,0.6327352],[1794274515000,0.6327312],[1794274530000,0.6327292],[1794274545000,0.6327312],[1794274560000,0.6327312],[1794274575000,0.6327812],[1794274605000,0.6327472],[1794274620000,0.6327332],[1794274635000,0.6327832],[1794274650000,0.6327832],[1794274665000,0.6327532],[1794274680000,0.6327412],[1794274695000,0.6327332],[1794274725000,0.6327352],[1794274740000,0.6327832],[1794274755000,0.6327972],[1794274770000,0.6327632],[1794274785000,0.6327932],[1794274800000,0.6327872],[1794274815000,0.6327792],[1794274845000,0.6327772],[1794274860000,0.6327532],[1794274875000,0.6327792],[1794274890000,0.6328013],[1794274905000,0.6328113],[1794274920000,0.6327912],[1794274935000,0.6327812],[1794274950000,0.6327812],[1794274965000,0.6327812],[1794275010000,0.6327772],[1794275025000,0.6327792],[1794275040000,0.6327692],[1794275055000,0.6327772],[1794275070000,0.6327432],[1794275085000,0.6327432],[1794275100000,0.6327892],[1794275115000,0.6327872],[1794275130000,0.6327912],[1794275145000,0.6328253],[1794275160000,0.6327872],[1794275175000,0.6327912],[1794275190000,0.6327993],[1794275205000,0.6327772],[1794275220000,0.6327272],[1794275235000,0.6327212],[1794275250000,0.6327112],[1794275265000,0.6327232],[1794275280000,0.6326771],[1794275295000,0.6326771],[1794275310000,0.6326751],[1794275325000,0.6326791],[1794275340000,0.6326771],[1794275355000,0.6326831],[1794275370000,0.6326731],[1794275385000,0.6326411],[1794275400000,0.6326771],[1794275415000,0.6326551],[1794275430000,0.6326251],[1794275445000,0.6326391],[1794275460000,0.6326091],[1794275475000,0.6325751],[1794275490000,0.6326211],[1794275505000,0.6325711],[1794275520000,0.6325751],[1794275535000,0.6325751],[1794275550000,0.6325811],[1794275565000,0.6325971],[1794275580000,0.6325911],[1794275595000,0.6326291],[1794275610000,0.6326311],[1794275625000,0.6326291],[1794275640000,0.6326311],[1794275655000,0.6326311],[1794275670000,0.6326411],[1794275685000,0.6326291],[1794275700000,0.6326491],[1794275715000,0.6326691],[1794275730000,0.6326391],[1794275745000,0.6326411],[1794275760000,0.6325991],[1794275775000,0.6326391],[1794275790000,0.6326311],[1794275805000,0.6326471],[1794275820000,0.6326411],[1794275835000,0.6326431],[1794275850000,0.6326451],[1794275865000,0.6326711],[1794275880000,0.6326892],[1794275895000,0.6326831],[1794275910000,0.6326731],[1794275925000,0.6326751],[1794275940000,0.6326831],[1794275955000,0.6326912],[1794275970000,0.6326972],[1794275985000,0.6326892],[1794276000000,0.6326892],[1794276015000,0.6326631],[1794276030000,0.6326791],[1794276045000,0.6326912],[1794276060000,0.6326912],[1794276075000,0.6326892],[1794276090000,0.6326912],[1794276105000,0.6326731],[1794276120000,0.6326711],[1794276135000,0.6327252],[1794276150000,0.6327692],[1794276165000,0.6327852],[1794276180000,0.6327812],[1794276195000,0.6327352],[1794276210000,0.6327352],[1794276225000,0.6327352],[1794276240000,0.6327432],[1794276270000,0.6327312],[1794276285000,0.6327812],[1794276300000,0.6327752],[1794276315000,0.6327772],[1794276330000,0.6327772],[1794276345000,0.6327792],[1794276360000,0.6327452],[1794276375000,0.6327372],[1794276390000,0.6327292],[1794276405000,0.6327292],[1794276420000,0.6327412],[1794276435000,0.6327412],[1794276450000,0.6327272],[1794276465000,0.6327872],[1794276480000,0.6327852],[1794276495000,0.6327832],[1794276510000,0.6327472],[1794276525000,0.6327352],[1794276540000,0.6327272],[1794276555000,0.6327272],[1794276570000,0.6327012],[1794276585000,0.6326952],[1794276600000,0.6326691],[1794276615000,0.6326871],[1794276630000,0.6326932],[1794276645000,0.6326992],[1794276660000,0.6327132],[1794276675000,0.6327032],[1794276690000,0.6327032],[1794276705000,0.6326992],[1794276720000,0.6327032],[1794276735000,0.6326371],[1794276750000,0.6327012],[1794276765000,0.6327012],[1794276780000,0.6326892],[1794276795000,0.6326912],[1794276810000,0.6326831],[1794276825000,0.6326691],[1794276840000,0.6326892],[1794276855000,0.6326451],[1794276870000,0.6326912],[1794276885000,0.6326851],[1794276900000,0.6326511],[1794276915000,0.6326451],[1794276930000,0.6326431],[1794276960000,0.6326471],[1794276975000,0.6326892],[1794276990000,0.6327032],[1794277005000,0.6327352],[1794277020000,0.6326992],[1794277035000,0.6326851],[1794277050000,0.6326912],[1794277065000,0.6326992],[1794277080000,0.6327292],[1794277095000,0.6326992],[1794277110000,0.6327012],[1794277125000,0.6326992],[1794277140000,0.6326871],[1794277155000,0.6326871],[1794277170000,0.6326912],[1794277185000,0.6327352],[1794277200000,0.6327152],[1794277215000,0.6327512],[1794277230000,0.6327532],[1794277245000,0.6327812],[1794277260000,0.6327812],[1794277275000,0.6327852],[1794277290000,0.6327872],[1794277305000,0.6327872],[1794277320000,0.6327852],[1794277335000,0.6328313],[1794277350000,0.6328313],[1794277365000,0.6328293],[1794277380000,0.6327993],[1794277395000,0.6328033],[1794277410000,0.6328033],[1794277425000,0.6328333],[1794277455000,0.6328353],[1794277470000,0.6328393],[1794277485000,0.6328613],[1794277500000,0.6328393],[1794277515000,0.6328273],[1794277530000,0.6327912],[1794277545000,0.6327772],[1794277560000,0.6327652],[1794277575000,0.6327872],[1794277590000,0.6327892],[1794277605000,0.6327852],[1794277620000,0.6327552],[1794277635000,0.6327032],[1794277650000,0.6327072],[1794277665000,0.6326811],[1794277680000,0.6327032],[1794277695000,0.6326791],[1794277710000,0.6326751],[1794277725000,0.6326651],[1794277740000,0.6326511],[1794277755000,0.6326651],[1794277770000,0.6326771],[1794277815000,0.6326871],[1794277830000,0.6327032],[1794277845000,0.6326771],[1794277875000,0.6327072],[1794277890000,0.6326751],[1794277920000,0.6326751],[1794277950000,0.6326251],[1794277965000,0.6326211],[1794277980000,0.6326511],[1794277995000,0.6326491],[1794278010000,0.6326271],[1794278025000,0.6326251],[1794278040000,0.6326451],[1794278055000,0.6326511],[1794278070000,0.6326451],[1794278085000,0.6326471],[1794278100000,0.6326431],[1794278115000,0.6326451],[1794278130000,0.6326451],[1794278145000,0.6326511],[1794278160000,0.6326451],[1794278175000,0.6326451],[1794278190000,0.6326491],[1794278205000,0.6326451],[1794278220000,0.6325851],[1794278235000,0.6325771],[1794278250000,0.6325771],[1794278265000,0.6325891],[1794278280000,0.6325731],[1794278295000,0.6324991],[1794278310000,0.6324731],[1794278325000,0.6324791],[1794278340000,0.6324791],[1794278355000,0.6324791],[1794278370000,0.6324851],[1794278385000,0.6324791],[1794278400000,0.6324951],[1794278415000,0.6324951],[1794278430000,0.6325091],[1794278445000,0.6325331],[1794278460000,0.6325771],[1794278475000,0.6325971],[1794278490000,0.6326251],[1794278505000,0.6326051],[1794278520000,0.6326231],[1794278535000,0.6326331],[1794278550000,0.6326311],[1794278565000,0.6326351],[1794278580000,0.6326451],[1794278595000,0.6326351],[1794278610000,0.6326271],[1794278625000,0.6326311],[1794278640000,0.6326331],[1794278655000,0.6326331],[1794278670000,0.6326191],[1794278685000,0.6326351],[1794278700000,0.6326271],[1794278715000,0.6326351],[1794278730000,0.6326311],[1794278745000,0.6326311],[1794278760000,0.6326311],[1794278775000,0.6326311],[1794278790000,0.6326311],[1794278805000,0.6326291],[1794278820000,0.6326211],[1794278835000,0.6326311],[1794278850000,0.6326851],[1794278865000,0.6326471],[1794278880000,0.6326451],[1794278895000,0.6326351],[1794278925000,0.6326371],[1794278940000,0.6326531],[1794278955000,0.6326371],[1794278970000,0.6326471],[1794278985000,0.6326371],[1794279000000,0.6326371],[1794279015000,0.6325871],[1794279030000,0.6326351],[1794279045000,0.6325911],[1794279060000,0.6325871],[1794279090000,0.6326211],[1794279105000,0.6326351],[1794279120000,0.6326371],[1794279135000,0.6326371],[1794279165000,0.6326391],[1794279180000,0.6326371],[1794279195000,0.6326211],[1794279210000,0.6326391],[1794279225000,0.6326391],[1794279240000,0.6326211],[1794279270000,0.6326211],[1794279285000,0.6326211],[1794279300000,0.6326471],[1794279315000,0.6326391],[1794279330000,0.6326371],[1794279345000,0.6326491],[1794279360000,0.6326371],[1794279375000,0.6326391],[1794279390000,0.6326471],[1794279420000,0.6327092],[1794279435000,0.6327352],[1794279450000,0.6327032],[1794279465000,0.6326871],[1794279480000,0.6327352],[1794279495000,0.6327352],[1794279510000,0.6327372],[1794279525000,0.6327372],[1794279540000,0.6327492],[1794279555000,0.6327492],[1794279570000,0.6327372],[1794279585000,0.6327872],[1794279630000,0.6328033],[1794279645000,0.6328333],[1794279660000,0.6327912],[1794279675000,0.6328033],[1794279690000,0.6327872],[1794279705000,0.6328153],[1794279720000,0.6327872],[1794279735000,0.6327872],[1794279750000,0.6327632],[1794279765000,0.6327512],[1794279780000,0.6327572],[1794279795000,0.6327312],[1794279810000,0.6327032],[1794279825000,0.6326932],[1794279840000,0.6326831],[1794279855000,0.6326631],[1794279870000,0.6326451],[1794279885000,0.6326651],[1794279900000,0.6326371],[1794279915000,0.6326351],[1794279930000,0.6326351],[1794279945000,0.6326331],[1794279960000,0.6326291],[1794279975000,0.6326311],[1794279990000,0.6326391],[1794280005000,0.6326351],[1794280020000,0.6326351],[1794280035000,0.6326331],[1794280050000,0.6326211],[1794280065000,0.6326511],[1794280080000,0.6326291],[1794280095000,0.6326371],[1794280110000,0.6326371],[1794280125000,0.6326371],[1794280140000,0.6326331],[1794280155000,0.6326511],[1794280170000,0.6326211],[1794280185000,0.6326371],[1794280200000,0.6326291],[1794280215000,0.6326271],[1794280230000,0.6326351],[1794280245000,0.6326511],[1794280260000,0.6326331],[1794280275000,0.6326571],[1794280290000,0.6326651],[1794280305000,0.6326611],[1794280320000,0.6326371],[1794280335000,0.6326391],[1794280350000,0.6326351],[1794280365000,0.6326351],[1794280380000,0.6326371],[1794280395000,0.6326791],[1794280410000,0.6326831],[1794280425000,0.6326771],[1794280440000,0.6326811],[1794280455000,0.6326892],[1794280470000,0.6326912],[1794280485000,0.6326912],[1794280500000,0.6326912],[1794280515000,0.6326912],[1794280530000,0.6327192],[1794280545000,0.6327132],[1794280560000,0.6327592],[1794280575000,0.6327352],[1794280590000,0.6327052],[1794280605000,0.6326591],[1794280620000,0.6326371],[1794280635000,0.6326611],[1794280650000,0.6326531],[1794280665000,0.6326531],[1794280680000,0.6326851],[1794280695000,0.6326851],[1794280710000,0.6327152],[1794280725000,0.6327352],[1794280740000,0.6327512],[1794280755000,0.6327352],[1794280770000,0.6327572],[1794280785000,0.6327512],[1794280800000,0.6327652],[1794280815000,0.6327712],[1794280830000,0.6327812],[1794280845000,0.6327792],[1794280860000,0.6327872],[1794280875000,0.6327892],[1794280890000,0.6327892],[1794280905000,0.6327892],[1794280920000,0.6327892],[1794280935000,0.6327672],[1794280950000,0.6327632],[1794280965000,0.6328273],[1794280980000,0.6328333],[1794280995000,0.6328253],[1794281010000,0.6328333],[1794281025000,0.6328313],[1794281040000,0.6328033],[1794281055000,0.6327892],[1794281070000,0.6327832],[1794281085000,0.6327572],[1794281100000,0.6327652],[1794281115000,0.6328013],[1794281145000,0.6328113],[1794281160000,0.6328113],[1794281175000,0.6328333],[1794281190000,0.6328393],[1794281205000,0.6328353],[1794281220000,0.6328393],[1794281235000,0.6329054],[1794281250000,0.6328974],[1794281265000,0.6328894],[1794281280000,0.6328834],[1794281295000,0.6328814],[1794281310000,0.6328814],[1794281325000,0.6328834],[1794281340000,0.6328793],[1794281355000,0.6328834],[1794281370000,0.6328834],[1794281385000,0.6329014],[1794281400000,0.6328653],[1794281415000,0.6329314],[1794281430000,0.6329254],[1794281445000,0.6329354],[1794281460000,0.6329294],[1794281475000,0.6329795],[1794281490000,0.6329655],[1794281505000,0.6329414],[1794281520000,0.6329555],[1794281535000,0.6329515],[1794281550000,0.6329535],[1794281565000,0.6329555],[1794281580000,0.6329575],[1794281595000,0.6329795],[1794281610000,0.6329855],[1794281625000,0.6329775],[1794281640000,0.6329755],[1794281655000,0.6330015],[1794281670000,0.6330015],[1794281685000,0.6330015],[1794281700000,0.6330015],[1794281715000,0.6329775],[1794281730000,0.6329575],[1794281745000,0.6329635],[1794281760000,0.6329775],[1794281790000,0.6329795],[1794281805000,0.6329775],[1794281820000,0.6329995],[1794281835000,0.6330015],[1794281850000,0.6330176],[1794281865000,0.6330556],[1794281880000,0.6330777],[1794281895000,0.6330636],[1794281910000,0.6330276],[1794281925000,0.6330296],[1794281940000,0.6330616],[1794281955000,0.6330657],[1794281970000,0.6330757],[1794281985000,0.6330657],[1794282000000,0.6330737],[1794282015000,0.6330757],[1794282030000,0.6330977],[1794282045000,0.6330957],[1794282060000,0.6330977],[1794282075000,0.6330997],[1794282090000,0.6330977],[1794282105000,0.6330997],[1794282120000,0.6330977],[1794282135000,0.6330977],[1794282150000,0.6331398],[1794282165000,0.6331178],[1794282180000,0.6331639],[1794282195000,0.6331639],[1794282210000,0.6331899],[1794282225000,0.6331819],[1794282240000,0.63321],[1794282255000,0.6331899],[1794282270000,0.6331839],[1794282285000,0.6331739],[1794282300000,0.6331879],[1794282315000,0.6331899],[1794282330000,0.6331779],[1794282345000,0.633226],[1794282360000,0.633228],[1794282375000,0.63323],[1794282390000,0.63322],[1794282405000,0.63321],[1794282420000,0.633212],[1794282435000,0.63321],[1794282450000,0.633216],[1794282465000,0.63323],[1794282480000,0.6332461],[1794282495000,0.633222],[1794282510000,0.633226],[1794282525000,0.633224],[1794282540000,0.63322],[1794282555000,0.633212],[1794282570000,0.63321],[1794282585000,0.6331779],[1794282600000,0.6331198],[1794282615000,0.6331558],[1794282630000,0.6331498],[1794282645000,0.6331238],[1794282660000,0.6331278],[1794282675000,0.6331178],[1794282690000,0.6331619],[1794282705000,0.6331719],[1794282720000,0.6332039],[1794282735000,0.633222],[1794282750000,0.63321],[1794282765000,0.63322],[1794282780000,0.63322],[1794282795000,0.6331639],[1794282810000,0.6331258],[1794282825000,0.6331077],[1794282840000,0.6331218],[1794282855000,0.6331198],[1794282870000,0.6331097],[1794282900000,0.6331097],[1794282915000,0.6331117],[1794282930000,0.6331117],[1794282945000,0.6331198],[1794282960000,0.6331077],[1794282975000,0.6331097],[1794282990000,0.6331238],[1794283005000,0.6331258],[1794283020000,0.6331097],[1794283035000,0.6331218],[1794283050000,0.6331198],[1794283065000,0.6331117],[1794283080000,0.6331097],[1794283095000,0.6331097],[1794283110000,0.6331158],[1794283170000,0.6331178],[1794283185000,0.6330737],[1794283200000,0.6330356],[1794283215000,0.6330657],[1794283230000,0.6330616],[1794283245000,0.6330616],[1794283260000,0.6331017],[1794283275000,0.6330717],[1794283290000,0.6330697],[1794283305000,0.6330496],[1794283320000,0.6330536],[1794283335000,0.6330536],[1794283350000,0.6330316],[1794283365000,0.6330075],[1794283380000,0.6330436],[1794283395000,0.6330456],[1794283410000,0.6330336],[1794283425000,0.6330436],[1794283440000,0.6330256],[1794283455000,0.6330236],[1794283470000,0.6330075],[1794283485000,0.6330075],[1794283500000,0.6330196],[1794283515000,0.6330176],[1794283530000,0.6330095],[1794283545000,0.6330196],[1794283560000,0.6329995],[1794283575000,0.6330075],[1794283590000,0.6330035],[1794283605000,0.6330015],[1794283620000,0.6330075],[1794283635000,0.6330216],[1794283650000,0.6330356],[1794283665000,0.6330176],[1794283680000,0.6329755],[1794283695000,0.6329755],[1794283710000,0.6329755],[1794283725000,0.6329735],[1794283740000,0.6330156],[1794283755000,0.6330616],[1794283770000,0.6330677],[1794283785000,0.6330697],[1794283800000,0.6330697],[1794283815000,0.6330677],[1794283830000,0.6330697],[1794283845000,0.6330516],[1794283860000,0.6330677],[1794283875000,0.6330677],[1794283890000,0.6330697],[1794283905000,0.6330717],[1794283920000,0.6330857],[1794283935000,0.6330717],[1794283950000,0.6330737],[1794283965000,0.6330717],[1794283980000,0.6330677],[1794283995000,0.6331097],[1794284010000,0.6331198],[1794284025000,0.6331198],[1794284040000,0.6331198],[1794284055000,0.6331218],[1794284070000,0.6331097],[1794284085000,0.6331198],[1794284100000,0.6331238],[1794284115000,0.6331258],[1794284130000,0.6331719],[1794284145000,0.6331679],[1794284160000,0.6331418],[1794284175000,0.6331158],[1794284190000,0.6331238],[1794284205000,0.6331258],[1794284220000,0.6330657],[1794284235000,0.6330677],[1794284250000,0.6330657],[1794284265000,0.6330476],[1794284280000,0.6330196],[1794284295000,0.6330196],[1794284310000,0.6330055],[1794284325000,0.6330176],[1794284340000,0.6329995],[1794284355000,0.6329855],[1794284370000,0.6330075],[1794284385000,0.6329855],[1794284400000,0.6329555],[1794284415000,0.6329254],[1794284430000,0.6329414],[1794284445000,0.6329394],[1794284460000,0.6329274],[1794284475000,0.6329234],[1794284490000,0.6329254],[1794284505000,0.6329274],[1794284520000,0.6329595],[1794284535000,0.6329555],[1794284550000,0.6329274],[1794284565000,0.6329254],[1794284580000,0.6329374],[1794284595000,0.6329354],[1794284610000,0.6329254],[1794284625000,0.6329274],[1794284640000,0.6329274],[1794284655000,0.6329274],[1794284670000,0.6329234],[1794284685000,0.6329274],[1794284700000,0.6329354],[1794284715000,0.6329254],[1794284730000,0.6329394],[1794284745000,0.6329414],[1794284760000,0.6329274],[1794284775000,0.6329374],[1794284790000,0.6329515],[1794284805000,0.6329515],[1794284820000,0.6329394],[1794284835000,0.6329414],[1794284850000,0.6329394],[1794284865000,0.6329394],[1794284880000,0.6329414],[1794284895000,0.6329294],[1794284910000,0.6329274],[1794284925000,0.6329374],[1794284940000,0.6329274],[1794284955000,0.6329294],[1794284970000,0.6329294],[1794284985000,0.6329314],[1794285000000,0.6329274],[1794285015000,0.6329374],[1794285030000,0.6329334],[1794285045000,0.6329635],[1794285060000,0.6329755],[1794285075000,0.6329815],[1794285090000,0.6329795],[1794285105000,0.6329815],[1794285120000,0.6329775],[1794285135000,0.6329795],[1794285150000,0.6329755],[1794285165000,0.6329675],[1794285180000,0.6329915],[1794285195000,0.6329875],[1794285210000,0.6329855],[1794285225000,0.6329855],[1794285240000,0.6329895],[1794285255000,0.6329735],[1794285270000,0.6329795],[1794285285000,0.6329835],[1794285300000,0.6329915],[1794285315000,0.6329835],[1794285330000,0.6329875],[1794285345000,0.6329855],[1794285360000,0.6330136],[1794285375000,0.6330256],[1794285390000,0.6330516],[1794285405000,0.6330496],[1794285420000,0.6330576],[1794285435000,0.6330857],[1794285450000,0.6330817],[1794285465000,0.6330837],[1794285480000,0.6330837],[1794285495000,0.6330757],[1794285510000,0.6330797],[1794285525000,0.6330757],[1794285540000,0.6330777],[1794285555000,0.6330757],[1794285570000,0.6330817],[1794285585000,0.6330877],[1794285600000,0.6330817],[1794285615000,0.6330837],[1794285630000,0.6330997],[1794285645000,0.6331278],[1794285660000,0.6331338],[1794285675000,0.6331358],[1794285690000,0.6331258],[1794285705000,0.6331298],[1794285720000,0.6331258],[1794285735000,0.6331338],[1794285750000,0.6331358],[1794285765000,0.6331298],[1794285780000,0.6331258],[1794285795000,0.6331278],[1794285810000,0.6331017],[1794285825000,0.6331298],[1794285840000,0.6331097],[1794285855000,0.6331238],[1794285870000,0.6331258],[1794285885000,0.6331218],[1794285900000,0.6331258],[1794285945000,0.6331238],[1794285960000,0.6331258],[1794285975000,0.6331358],[1794285990000,0.6331358],[1794286005000,0.6331258],[1794286065000,0.6331238],[1794286110000,0.6331238],[1794286125000,0.6331218],[1794286170000,0.6330757],[1794286185000,0.6330636],[1794286200000,0.6330456],[1794286215000,0.6330476],[1794286230000,0.6330476],[1794286245000,0.6330476],[1794286260000,0.6330456],[1794286275000,0.6330636],[1794286290000,0.6330616],[1794286305000,0.6330596],[1794286320000,0.6330677],[1794286335000,0.6330657],[1794286350000,0.6330616],[1794286365000,0.6330456],[1794286380000,0.6330416],[1794286395000,0.6330136],[1794286410000,0.6330136],[1794286425000,0.6330136],[1794286440000,0.6330677],[1794286455000,0.6330757],[1794286470000,0.6330957],[1794286485000,0.6330977],[1794286500000,0.6330717],[1794286515000,0.6330697],[1794286530000,0.6330636],[1794286545000,0.6330677],[1794286560000,0.6330636],[1794286575000,0.6330677],[1794286590000,0.6330717],[1794286605000,0.6331158],[1794286620000,0.6331097],[1794286635000,0.6331158],[1794286650000,0.6331057],[1794286665000,0.6331097],[1794286680000,0.6331097],[1794286695000,0.6330657],[1794286710000,0.6330496],[1794286725000,0.6330456],[1794286740000,0.6330476],[1794286755000,0.6330095],[1794286770000,0.6331017],[1794286785000,0.6330576],[1794286800000,0.6330536],[1794286815000,0.6330657],[1794286830000,0.6330456],[1794286845000,0.6330556],[1794286860000,0.6330556],[1794286875000,0.6330596],[1794286890000,0.6330516],[1794286920000,0.6331097],[1794286935000,0.6331077],[1794286950000,0.6331137],[1794286965000,0.6331137],[1794286980000,0.6331318],[1794286995000,0.6330156],[1794287010000,0.6330596],[1794287025000,0.6330917],[1794287040000,0.6331117],[1794287055000,0.6331137],[1794287070000,0.6331358],[1794287085000,0.6330797],[1794287100000,0.6330616],[1794287115000,0.6330596],[1794287130000,0.6330596],[1794287145000,0.6330476],[1794287175000,0.6330336],[1794287190000,0.6330116],[1794287205000,0.6330095],[1794287220000,0.6330015],[1794287235000,0.6330015],[1794287250000,0.6330015],[1794287265000,0.6329655],[1794287280000,0.6329815],[1794287295000,0.6329675],[1794287310000,0.6329635],[1794287325000,0.6329655],[1794287355000,0.6329635],[1794287370000,0.6329615],[1794287385000,0.6329695],[1794287400000,0.6329314],[1794287415000,0.6329174],[1794287430000,0.6329194],[1794287445000,0.6329474],[1794287460000,0.6329555],[1794287475000,0.6329935],[1794287490000,0.6329775],[1794287505000,0.6329775],[1794287520000,0.6329314],[1794287535000,0.6329194],[1794287550000,0.6329234],[1794287565000,0.6329414],[1794287580000,0.6329294],[1794287595000,0.6329294],[1794287610000,0.6329174],[1794287625000,0.6329034],[1794287640000,0.6329074],[1794287655000,0.6329054],[1794287670000,0.6328814],[1794287685000,0.6328673],[1794287700000,0.6328613],[1794287715000,0.6328693],[1794287730000,0.6328553],[1794287745000,0.6328633],[1794287760000,0.6328393],[1794287775000,0.6328513],[1794287790000,0.6328493],[1794287805000,0.6328693],[1794287820000,0.6328473],[1794287835000,0.6328593],[1794287850000,0.6329254],[1794287865000,0.6329234],[1794287880000,0.6329535],[1794287895000,0.6329735],[1794287910000,0.6329675],[1794287925000,0.6329695],[1794287940000,0.6329715],[1794287955000,0.6329975],[1794287970000,0.6329875],[1794287985000,0.6329975],[1794288000000,0.6329955],[1794288015000,0.6329955],[1794288030000,0.6329955],[1794288045000,0.6329715],[1794288060000,0.6329755],[1794288075000,0.6329755],[1794288105000,0.6329975],[1794288120000,0.6329995],[1794288135000,0.6330015],[1794288150000,0.6330035],[1794288165000,0.6330176],[1794288180000,0.6330176],[1794288195000,0.6330196],[1794288210000,0.6330136],[1794288225000,0.6330657],[1794288240000,0.6330857],[1794288255000,0.6331258],[1794288270000,0.6331799],[1794288285000,0.6331779],[1794288300000,0.6331759],[1794288315000,0.6331739],[1794288330000,0.6331478],[1794288345000,0.6331518],[1794288360000,0.6331779],[1794288375000,0.6331759],[1794288390000,0.6331779],[1794288405000,0.6331779],[1794288420000,0.633226],[1794288435000,0.6331979],[1794288465000,0.6331478],[1794288480000,0.6331759],[1794288495000,0.6331779],[1794288510000,0.6331759],[1794288525000,0.6331779],[1794288540000,0.6331779],[1794288555000,0.6331759],[1794288570000,0.6331739],[1794288585000,0.6331819],[1794288600000,0.6331699],[1794288615000,0.6331478],[1794288630000,0.6331258],[1794288645000,0.6331218],[1794288660000,0.6330496],[1794288675000,0.6330837],[1794288690000,0.6330957],[1794288705000,0.6330777],[1794288720000,0.6330516],[1794288735000,0.6330616],[1794288750000,0.6330616],[1794288765000,0.6330957],[1794288780000,0.6330997],[1794288795000,0.6331458],[1794288810000,0.6331458],[1794288825000,0.6331338],[1794288840000,0.6331037],[1794288855000,0.6330997],[1794288870000,0.6330496],[1794288885000,0.6330456],[1794288900000,0.6330236],[1794288915000,0.6329655],[1794288930000,0.6329755],[1794288945000,0.6329454],[1794288960000,0.6329595],[1794288975000,0.6329494],[1794288990000,0.6329795],[1794289005000,0.6329815],[1794289020000,0.6329635],[1794289035000,0.6329675],[1794289050000,0.6329755],[1794289065000,0.6329494],[1794289080000,0.6329354],[1794289095000,0.6329474],[1794289110000,0.6329414],[1794289125000,0.6329414],[1794289140000,0.6328974],[1794289155000,0.6328894],[1794289170000,0.6329014],[1794289185000,0.6329314],[1794289200000,0.6328473],[1794289215000,0.6328393],[1794289230000,0.6328193],[1794289245000,0.6328013],[1794289260000,0.6327892],[1794289275000,0.6327792],[1794289290000,0.6327292],[1794289305000,0.6327452],[1794289320000,0.6327312],[1794289350000,0.6327352],[1794289365000,0.6327472],[1794289380000,0.6327492],[1794289395000,0.6327532],[1794289440000,0.6327872],[1794289455000,0.6327972],[1794289470000,0.6327772],[1794289485000,0.6327832],[1794289500000,0.6327352],[1794289515000,0.6327532],[1794289530000,0.6327852],[1794289545000,0.6327832],[1794289560000,0.6327932],[1794289575000,0.6327832],[1794289590000,0.6327832],[1794289605000,0.6327852],[1794289620000,0.6328153],[1794289635000,0.6328333],[1794289665000,0.6327932],[1794289695000,0.6327912],[1794289710000,0.6327852],[1794289725000,0.6327292],[1794289740000,0.6327312],[1794289755000,0.6327332],[1794289770000,0.6327472],[1794289785000,0.6327332],[1794289800000,0.6327252],[1794289815000,0.6327312],[1794289830000,0.6327152],[1794289845000,0.6327252],[1794289860000,0.6326791],[1794289875000,0.6326811],[1794289890000,0.6326912],[1794289905000,0.6326871],[1794289920000,0.6326831],[1794289950000,0.6326731],[1794289965000,0.6326731],[1794289980000,0.6326691],[1794289995000,0.6326811],[1794290010000,0.6326851],[1794290025000,0.6326751],[1794290040000,0.6326972],[1794290055000,0.6326952],[1794290070000,0.6326992],[1794290085000,0.6326972],[1794290100000,0.6326631],[1794290115000,0.6326831],[1794290130000,0.6326851],[1794290145000,0.6326972],[1794290160000,0.6326871],[1794290175000,0.6327152],[1794290190000,0.6326952],[1794290205000,0.6326972],[1794290220000,0.6327172],[1794290235000,0.6327212],[1794290250000,0.6326972],[1794290265000,0.6327172],[1794290280000,0.6327332],[1794290295000,0.6327192],[1794290310000,0.6327152],[1794290325000,0.6327172],[1794290340000,0.6327152],[1794290355000,0.6326831],[1794290370000,0.6326331],[1794290385000,0.6326331],[1794290400000,0.6326631],[1794290415000,0.6326471],[1794290430000,0.6326551],[1794290445000,0.6327272],[1794290460000,0.6327032],[1794290475000,0.6327072],[1794290490000,0.6327312],[1794290505000,0.6327312],[1794290520000,0.6327292],[1794290535000,0.6327332],[1794290550000,0.6327312],[1794290565000,0.6327292],[1794290580000,0.6326972],[1794290595000,0.6327332],[1794290610000,0.6327312],[1794290625000,0.6327432],[1794290640000,0.6327452],[1794290655000,0.6327332],[1794290670000,0.6327812],[1794290685000,0.6327732],[1794290700000,0.6327792],[1794290715000,0.6327492],[1794290730000,0.6327772],[1794290745000,0.6327812],[1794290760000,0.6327332],[1794290775000,0.6327472],[1794290790000,0.6327812],[1794290805000,0.6328013],[1794290820000,0.6328333],[1794290835000,0.6328153],[1794290850000,0.6328333],[1794290880000,0.6328173],[1794290895000,0.6328253],[1794290910000,0.6328333],[1794290925000,0.6328313],[1794290940000,0.6328453],[1794290955000,0.6328814],[1794290970000,0.6328793],[1794290985000,0.6328793],[1794291000000,0.6328834],[1794291015000,0.6328793],[1794291030000,0.6328793],[1794291045000,0.6328793],[1794291060000,0.6328994],[1794291075000,0.6329014],[1794291090000,0.6328994],[1794291105000,0.6329174],[1794291120000,0.6329314],[1794291135000,0.6329454],[1794291150000,0.6329555],[1794291165000,0.6329735],[1794291180000,0.6329535],[1794291195000,0.6329535],[1794291225000,0.6329535],[1794291240000,0.6329775],[1794291255000,0.6329675],[1794291270000,0.6329274],[1794291285000,0.6329034],[1794291300000,0.6328793],[1794291315000,0.6328753],[1794291330000,0.6328533],[1794291345000,0.6328293],[1794291375000,0.6328273],[1794291390000,0.6328773],[1794291405000,0.6328834],[1794291420000,0.6328493],[1794291435000,0.6328613],[1794291450000,0.6328533],[1794291465000,0.6328593],[1794291480000,0.6328233],[1794291495000,0.6328333],[1794291510000,0.6328313],[1794291525000,0.6328253],[1794291540000,0.6327872],[1794291555000,0.6327732],[1794291570000,0.6327772],[1794291585000,0.6327772],[1794291600000,0.6327752],[1794291615000,0.6327732],[1794291630000,0.6327732],[1794291645000,0.6327592],[1794291660000,0.6327532],[1794291675000,0.6327692],[1794291690000,0.6327572],[1794291720000,0.6327392],[1794291735000,0.6327412],[1794291750000,0.6327392],[1794291765000,0.6327272],[1794291780000,0.6327292],[1794291795000,0.6327252],[1794291810000,0.6327252],[1794291825000,0.6327252],[1794291840000,0.6327432],[1794291855000,0.6327612],[1794291870000,0.6327212],[1794291900000,0.6326711],[1794291915000,0.6327172],[1794291930000,0.6327232],[1794291945000,0.6327252],[1794291960000,0.6328033],[1794291975000,0.6328173],[1794291990000,0.6328033],[1794292020000,0.6327672],[1794292035000,0.6327672],[1794292050000,0.6327692],[1794292065000,0.6327592],[1794292080000,0.6327692],[1794292140000,0.6327172],[1794292155000,0.6327032],[1794292170000,0.6327132],[1794292185000,0.6327192],[1794292200000,0.6327692],[1794292215000,0.6328573],[1794292230000,0.6328673],[1794292245000,0.6328673],[1794292260000,0.6328673],[1794292275000,0.6328353],[1794292290000,0.6328493],[1794292305000,0.6328713],[1794292320000,0.6328693],[1794292335000,0.6328593],[1794292350000,0.6328693],[1794292365000,0.6328693],[1794292380000,0.6329174],[1794292425000,0.6330176],[1794292455000,0.6330516],[1794292470000,0.6330677],[1794292485000,0.6331518],[1794292500000,0.6331518],[1794292515000,0.6331679],[1794292530000,0.6331338],[1794292545000,0.6331158],[1794292560000,0.6331158],[1794292575000,0.6330677],[1794292590000,0.6330677],[1794292620000,0.6330677],[1794292635000,0.6330556],[1794292650000,0.6330616],[1794292665000,0.6330657],[1794292680000,0.6330717],[1794292695000,0.6331097],[1794292710000,0.6331077],[1794292725000,0.6331077],[1794292740000,0.6331137],[1794292755000,0.6331178],[1794292770000,0.6331198],[1794292785000,0.6331679],[1794292800000,0.6331478],[1794292815000,0.6331679],[1794292830000,0.6331258],[1794292845000,0.6330997],[1794292860000,0.6330737],[1794292875000,0.6330737],[1794292890000,0.6330737],[1794292905000,0.6331077],[1794292920000,0.6331218],[1794292935000,0.6331198],[1794292950000,0.6330677],[1794292965000,0.6330677],[1794292980000,0.6330677],[1794292995000,0.6330556],[1794293010000,0.6330717],[1794293025000,0.6330657],[1794293040000,0.6330316],[1794293055000,0.6330136],[1794293070000,0.6330136],[1794293085000,0.6330116],[1794293100000,0.6330015],[1794293115000,0.6330116],[1794293130000,0.6330757],[1794293145000,0.6330616],[1794293160000,0.6330556],[1794293175000,0.6330136],[1794293190000,0.6330156],[1794293205000,0.6329655],[1794293235000,0.6329635],[1794293250000,0.6329555],[1794293265000,0.6329535],[1794293280000,0.6329635],[1794293295000,0.6330035],[1794293310000,0.6329655],[1794293400000,0.6330095],[1794293415000,0.6330075],[1794293430000,0.6330156],[1794293445000,0.6329675],[1794293460000,0.6330055],[1794293475000,0.6329975],[1794293490000,0.6330035],[1794293505000,0.6329555],[1794293520000,0.6329555],[1794293535000,0.6329535],[1794293550000,0.6329494],[1794293565000,0.6329675],[1794293580000,0.6329675],[1794293595000,0.6329535],[1794293610000,0.6329134],[1794293625000,0.6329134],[1794293640000,0.6329154],[1794293655000,0.6329154],[1794293670000,0.6329555],[1794293685000,0.6329635],[1794293730000,0.6329575],[1794293745000,0.6329635],[1794293760000,0.6329154],[1794293775000,0.6329575],[1794293790000,0.6329154],[1794293805000,0.6328974],[1794293820000,0.6328673],[1794293835000,0.6328793],[1794293850000,0.6328653],[1794293895000,0.6328653],[1794293910000,0.6328513],[1794293925000,0.6328513],[1794293955000,0.6328473],[1794293970000,0.6328673],[1794293985000,0.6328733],[1794294000000,0.6329174],[1794294015000,0.6329575],[1794294030000,0.6329535],[1794294045000,0.6329635],[1794294060000,0.6329154],[1794294075000,0.6329474],[1794294090000,0.6329154],[1794294105000,0.6328914],[1794294120000,0.6329034],[1794294135000,0.6329474],[1794294150000,0.6329154],[1794294165000,0.6329114],[1794294180000,0.6329174],[1794294195000,0.6329134],[1794294210000,0.6329094],[1794294225000,0.6329555],[1794294240000,0.6330436],[1794294255000,0.6330396],[1794294270000,0.6330657],[1794294285000,0.6330436],[1794294300000,0.6330055],[1794294315000,0.6329955],[1794294330000,0.6330055],[1794294345000,0.6330055],[1794294360000,0.6329935],[1794294375000,0.6329575],[1794294390000,0.6329615],[1794294405000,0.6329474],[1794294420000,0.6329114],[1794294435000,0.6329094],[1794294450000,0.6329434],[1794294465000,0.6329194],[1794294480000,0.6328934],[1794294495000,0.6328934],[1794294510000,0.6328934],[1794294525000,0.6328934],[1794294540000,0.6328954],[1794294555000,0.6329134],[1794294570000,0.6329074],[1794294585000,0.6329875],[1794294600000,0.6329975],[1794294615000,0.6330156],[1794294630000,0.6330116],[1794294645000,0.6329575],[1794294660000,0.6329575],[1794294675000,0.6329494],[1794294690000,0.6329595],[1794294705000,0.6329414],[1794294720000,0.6329675],[1794294735000,0.6329454],[1794294750000,0.6330136],[1794294765000,0.6330176],[1794294780000,0.6330095],[1794294795000,0.6330136],[1794294810000,0.6330576],[1794294825000,0.6329915],[1794294840000,0.6330136],[1794294855000,0.6330657],[1794294870000,0.6330677],[1794294885000,0.6330196],[1794294900000,0.6330476],[1794294915000,0.6330677],[1794294930000,0.6330657],[1794294975000,0.6330657],[1794294990000,0.6330236],[1794295005000,0.6330476],[1794295020000,0.6330636],[1794295035000,0.6331438],[1794295050000,0.6330977],[1794295065000,0.6331158],[1794295080000,0.6331659],[1794295095000,0.6331478],[1794295110000,0.6331659],[1794295125000,0.6331158],[1794295140000,0.6330657],[1794295155000,0.6330476],[1794295170000,0.6330476],[1794295185000,0.6330156],[1794295200000,0.6329695],[1794295215000,0.6330156],[1794295230000,0.6330657],[1794295245000,0.6331137],[1794295260000,0.6330476],[1794295275000,0.6330657],[1794295290000,0.6330797],[1794295305000,0.6330657],[1794295320000,0.6330636],[1794295335000,0.6330636],[1794295365000,0.6330296],[1794295380000,0.6329975],[1794295395000,0.6329655],[1794295410000,0.6329875],[1794295425000,0.6329915],[1794295440000,0.6329875],[1794295455000,0.6330316],[1794295470000,0.6330476],[1794295485000,0.6330416],[1794295500000,0.6330156],[1794295515000,0.6331017],[1794295530000,0.6331017],[1794295545000,0.6330897],[1794295560000,0.6330116],[1794295575000,0.6330496],[1794295590000,0.6330917],[1794295605000,0.6331498],[1794295620000,0.6331117],[1794295635000,0.6331258],[1794295650000,0.6331057],[1794295665000,0.6330857],[1794295680000,0.6331117],[1794295695000,0.6330116],[1794295710000,0.6330116],[1794295725000,0.6330476],[1794295740000,0.6330116],[1794295755000,0.6330095],[1794295770000,0.6329975],[1794295785000,0.6330116],[1794295800000,0.6330116],[1794295815000,0.6330116],[1794295830000,0.6330116],[1794295860000,0.6330095],[1794295875000,0.6330296],[1794295890000,0.6330416],[1794295905000,0.6329915],[1794295920000,0.6330055],[1794295935000,0.6330015],[1794295950000,0.6329815],[1794295965000,0.6329875],[1794295980000,0.6329815],[1794295995000,0.6329595],[1794296010000,0.6329575],[1794296025000,0.6329394],[1794296040000,0.6329875],[1794296055000,0.6329655],[1794296070000,0.6329474],[1794296085000,0.6329114],[1794296100000,0.6329134],[1794296115000,0.6329114],[1794296130000,0.6329074],[1794296145000,0.6328613],[1794296160000,0.6328793],[1794296175000,0.6328793],[1794296190000,0.6328653],[1794296205000,0.6328773],[1794296220000,0.6328894],[1794296235000,0.6329575],[1794296250000,0.6329434],[1794296265000,0.6329675],[1794296280000,0.6329715],[1794296295000,0.6329675],[1794296310000,0.6329875],[1794296325000,0.6329955],[1794296340000,0.6330917],[1794296355000,0.6331418],[1794296370000,0.6331418],[1794296385000,0.6331639],[1794296400000,0.6331378],[1794296415000,0.6331458],[1794296430000,0.6331278],[1794296445000,0.6331137],[1794296460000,0.6331198],[1794296475000,0.6331158],[1794296490000,0.6331639],[1794296505000,0.633206],[1794296520000,0.6333022],[1794296535000,0.6332641],[1794296550000,0.6332481],[1794296565000,0.63323],[1794296580000,0.6332641],[1794296595000,0.6332661],[1794296610000,0.6332641],[1794296625000,0.6333062],[1794296640000,0.6332661],[1794296655000,0.6332641],[1794296670000,0.6331979],[1794296685000,0.633216],[1794296700000,0.633216],[1794296715000,0.6331939],[1794296730000,0.6331639],[1794296745000,0.6331077],[1794296760000,0.6331298],[1794296775000,0.6331578],[1794296790000,0.6332541],[1794296805000,0.6332621],[1794296820000,0.6333604],[1794296835000,0.6334145],[1794296850000,0.6333965],[1794296865000,0.6334085],[1794296880000,0.6333965],[1794296895000,0.6333202],[1794296910000,0.6333182],[1794296925000,0.6333463],[1794296940000,0.6333483],[1794296955000,0.6333202],[1794296970000,0.6333182],[1794296985000,0.6333162],[1794297000000,0.6333283],[1794297015000,0.6332741],[1794297030000,0.6332681],[1794297045000,0.6332741],[1794297060000,0.6332661],[1794297075000,0.6332701],[1794297090000,0.6332661],[1794297105000,0.6333182],[1794297120000,0.6333223],[1794297135000,0.6332701],[1794297150000,0.6331979],[1794297165000,0.633218],[1794297180000,0.6331719],[1794297195000,0.6331679],[1794297210000,0.6331218],[1794297225000,0.6330737],[1794297240000,0.6330697],[1794297255000,0.6330717],[1794297270000,0.6330216],[1794297285000,0.6329935],[1794297300000,0.6329675],[1794297315000,0.6329695],[1794297330000,0.6329655],[1794297345000,0.6329274],[1794297360000,0.6329334],[1794297375000,0.6329334],[1794297390000,0.6329374],[1794297405000,0.6329675],[1794297420000,0.6330136],[1794297435000,0.6330095],[1794297450000,0.6329735],[1794297465000,0.6329695],[1794297480000,0.6329715],[1794297495000,0.6329975],[1794297510000,0.6329895],[1794297525000,0.6329274],[1794297540000,0.6328834],[1794297555000,0.6328954],[1794297570000,0.6328633],[1794297585000,0.6328613],[1794297600000,0.6328974],[1794297615000,0.6328673],[1794297630000,0.6328974],[1794297645000,0.6328954],[1794297660000,0.6329214],[1794297675000,0.6329214],[1794297690000,0.6329214],[1794297705000,0.6328974],[1794297720000,0.6329635],[1794297735000,0.6329214],[1794297750000,0.6328974],[1794297765000,0.6328814],[1794297780000,0.6328954],[1794297795000,0.6328413],[1794297810000,0.6328253],[1794297825000,0.6327792],[1794297855000,0.6327812],[1794297870000,0.6327272],[1794297885000,0.6326932],[1794297900000,0.6327812],[1794297915000,0.6327312],[1794297930000,0.6327312],[1794297945000,0.6326471],[1794297960000,0.6326671],[1794297975000,0.6326731],[1794297990000,0.6327232],[1794298005000,0.6327232],[1794298020000,0.6327912],[1794298035000,0.6328313],[1794298050000,0.6328313],[1794298065000,0.6328934],[1794298080000,0.6328653],[1794298095000,0.6328954],[1794298110000,0.6329214],[1794298125000,0.6329174],[1794298140000,0.6329795],[1794298155000,0.6329735],[1794298170000,0.6329735],[1794298185000,0.6329474],[1794298200000,0.6329795],[1794298215000,0.6329074],[1794298230000,0.6328974],[1794298245000,0.6328753],[1794298260000,0.6328733],[1794298275000,0.6328413],[1794298290000,0.6328413],[1794298305000,0.6328473],[1794298320000,0.6328293],[1794298335000,0.6328934],[1794298350000,0.6329294],[1794298365000,0.6329735],[1794298380000,0.6329935],[1794298395000,0.6330216],[1794298410000,0.6329975],[1794298425000,0.6329595],[1794298440000,0.6329955],[1794298455000,0.6330216],[1794298470000,0.6330196],[1794298485000,0.6330216],[1794298500000,0.6329775],[1794298515000,0.6329735],[1794298530000,0.6329254],[1794298545000,0.6328713],[1794298560000,0.6328713],[1794298575000,0.6328793],[1794298590000,0.6328974],[1794298605000,0.6329234],[1794298620000,0.6329394],[1794298635000,0.6330116],[1794298650000,0.6330196],[1794298665000,0.6329735],[1794298680000,0.6329715],[1794298695000,0.6329274],[1794298710000,0.6328733],[1794298725000,0.6328633],[1794298740000,0.6328313],[1794298755000,0.6328253],[1794298770000,0.6328293],[1794298785000,0.6328233],[1794298800000,0.6328713],[1794298815000,0.6328513],[1794298830000,0.6328593],[1794298845000,0.6328593],[1794298860000,0.6329214],[1794298875000,0.6329715],[1794298890000,0.6329214],[1794298905000,0.6329775],[1794298920000,0.6329595],[1794298935000,0.6328854],[1794298950000,0.6328733],[1794298980000,0.6328333],[1794298995000,0.6327952],[1794299010000,0.6328233],[1794299025000,0.6328133],[1794299040000,0.6328213],[1794299055000,0.6328473],[1794299070000,0.6328513],[1794299085000,0.6328473],[1794299100000,0.6328193],[1794299115000,0.6328713],[1794299130000,0.6328693],[1794299145000,0.6328934],[1794299160000,0.6329014],[1794299175000,0.6329294],[1794299190000,0.6329474],[1794299205000,0.6329735],[1794299220000,0.6329775],[1794299235000,0.6329735],[1794299250000,0.6329735],[1794299265000,0.6329975],[1794299280000,0.6329735],[1794299295000,0.6329755],[1794299310000,0.6329975],[1794299325000,0.6330216],[1794299340000,0.6330116],[1794299355000,0.6330236],[1794299370000,0.6330616],[1794299385000,0.6330717],[1794299400000,0.6330757],[1794299415000,0.6330737],[1794299430000,0.6330256],[1794299445000,0.6330236],[1794299460000,0.6330737],[1794299475000,0.6330757],[1794299490000,0.6330636],[1794299505000,0.6330356],[1794299520000,0.6330276],[1794299535000,0.6330236],[1794299550000,0.6330276],[1794299565000,0.6330256],[1794299580000,0.6330276],[1794299595000,0.6331238],[1794299610000,0.633222],[1794299625000,0.633226],[1794299640000,0.633224],[1794299655000,0.633224],[1794299670000,0.6331759],[1794299685000,0.6331739],[1794299700000,0.6331418],[1794299715000,0.6331719],[1794299730000,0.6331719],[1794299745000,0.6331238],[1794299760000,0.6331198],[1794299775000,0.6330717],[1794299790000,0.6330737],[1794299805000,0.6330717],[1794299820000,0.6330757],[1794299835000,0.6331198],[1794299850000,0.6330737],[1794299865000,0.6330977],[1794299880000,0.6330977],[1794299895000,0.6330757],[1794299910000,0.6330717],[1794299925000,0.6330737],[1794299940000,0.6330476],[1794299955000,0.6330737],[1794299970000,0.6330636],[1794299985000,0.6330977],[1794300000000,0.6331198],[1794300015000,0.6331498],[1794300030000,0.6331498],[1794300045000,0.6331358],[1794300060000,0.6331458],[1794300075000,0.6331639],[1794300090000,0.6331779],[1794300105000,0.6331659],[1794300120000,0.6331619],[1794300135000,0.6331739],[1794300150000,0.633232],[1794300165000,0.6332741],[1794300180000,0.6332761],[1794300195000,0.633228],[1794300210000,0.633226],[1794300225000,0.633216],[1794300240000,0.633206],[1794300255000,0.633208],[1794300270000,0.6331598],[1794300285000,0.6331619],[1794300300000,0.6331578],[1794300315000,0.6331278],[1794300330000,0.6330576],[1794300345000,0.6331077],[1794300360000,0.6330977],[1794300375000,0.6330717],[1794300390000,0.6330677],[1794300405000,0.6330616],[1794300420000,0.6330616],[1794300435000,0.6330636],[1794300450000,0.6330496],[1794300465000,0.6330616],[1794300480000,0.6330436],[1794300495000,0.6330677],[1794300510000,0.6330316],[1794300525000,0.6330697],[1794300540000,0.6330677],[1794300555000,0.6330717],[1794300570000,0.6330837],[1794300585000,0.6330636],[1794300600000,0.6330697],[1794300615000,0.6330717],[1794300630000,0.6331639],[1794300645000,0.6331639],[1794300660000,0.6331498],[1794300675000,0.63321],[1794300690000,0.6332721],[1794300705000,0.6332521],[1794300720000,0.633242],[1794300735000,0.633212],[1794300750000,0.63322],[1794300765000,0.63322],[1794300780000,0.633216],[1794300795000,0.633216],[1794300810000,0.6331699],[1794300825000,0.6331418],[1794300840000,0.6331518],[1794300855000,0.6331198],[1794300870000,0.6331478],[1794300885000,0.6331699],[1794300900000,0.6331478],[1794300915000,0.6331719],[1794300930000,0.6331719],[1794300945000,0.6331558],[1794300960000,0.633224],[1794300975000,0.633232],[1794300990000,0.63322],[1794301005000,0.6331619],[1794301020000,0.6331398],[1794301035000,0.6331178],[1794301050000,0.6331137],[1794301065000,0.6331158],[1794301080000,0.6331077],[1794301095000,0.6331158],[1794301110000,0.6331438],[1794301125000,0.6331719],[1794301140000,0.6331639],[1794301155000,0.6331478],[1794301170000,0.6331198],[1794301185000,0.6331218],[1794301200000,0.6326211],[1794301215000,0.6325291],[1794301230000,0.6326231],[1794301245000,0.6328293],[1794301260000,0.6326731],[1794301275000,0.6325731],[1794301290000,0.6324311],[1794301305000,0.633],[1794301320000,0.6326531],[1794301335000,0.6326311],[1794301350000,0.6326871],[1794301365000,0.6326871],[1794301380000,0.6326711],[1794301395000,0.6326912],[1794301410000,0.6326291],[1794301425000,0.6325671],[1794301440000,0.6324571],[1794301455000,0.633],[1794301470000,0.6325751],[1794301485000,0.6325751],[1794301500000,0.6325771],[1794301515000,0.6324831],[1794301530000,0.6324851],[1794301545000,0.6324771],[1794301560000,0.6325091],[1794301575000,0.6324791],[1794301590000,0.6325271],[1794301605000,0.6324751],[1794301620000,0.6325751],[1794301635000,0.6325291],[1794301650000,0.6325191],[1794301665000,0.6324771],[1794301680000,0.6325291],[1794301695000,0.6325771],[1794301710000,0.6326331],[1794301725000,0.6326351],[1794301740000,0.6325871],[1794301755000,0.6325531],[1794301770000,0.6324371],[1794301785000,0.6324431],[1794301800000,0.6324891],[1794301815000,0.6323891],[1794301830000,0.6323531],[1794301845000,0.6323671],[1794301860000,0.6324251],[1794301875000,0.6324211],[1794301890000,0.6323391],[1794301905000,0.6323511],[1794301920000,0.6323311],[1794301935000,0.6323151],[1794301950000,0.6322791],[1794301965000,0.6322771],[1794301980000,0.6323831],[1794301995000,0.6323671],[1794302010000,0.6323751],[1794302025000,0.6323871],[1794302040000,0.6324311],[1794302055000,0.6324091],[1794302070000,0.6323791],[1794302085000,0.6323771],[1794302100000,0.6324051],[1794302115000,0.6323771],[1794302130000,0.6324071],[1794302145000,0.6324331],[1794302160000,0.6324191],[1794302175000,0.6323731],[1794302190000,0.6323751],[1794302205000,0.6324211],[1794302220000,0.6324171],[1794302235000,0.6324171],[1794302250000,0.6325151],[1794302265000,0.6325271],[1794302280000,0.6325811],[1794302295000,0.6325831],[1794302310000,0.6325291],[1794302325000,0.6325031],[1794302340000,0.6325291],[1794302370000,0.6325351],[1794302385000,0.6325331],[1794302400000,0.6325291],[1794302415000,0.6325331],[1794302430000,0.6325331],[1794302445000,0.6325351],[1794302460000,0.6325391],[1794302475000,0.6326091],[1794302490000,0.6326611],[1794302505000,0.6326331],[1794302520000,0.6326751],[1794302535000,0.6326391],[1794302550000,0.6326511],[1794302565000,0.6326531],[1794302595000,0.6326191],[1794302610000,0.6326291],[1794302625000,0.6326571],[1794302640000,0.6327292],[1794302655000,0.6327812],[1794302670000,0.6327312],[1794302685000,0.6327492],[1794302700000,0.6327312],[1794302715000,0.6326811],[1794302730000,0.6326831],[1794302745000,0.6326771],[1794302760000,0.6326731],[1794302775000,0.6326291],[1794302805000,0.6326291],[1794302820000,0.6326791],[1794302835000,0.6326291],[1794302850000,0.6326731],[1794302865000,0.6326311],[1794302880000,0.6325951],[1794302895000,0.6326111],[1794302910000,0.6326631],[1794302925000,0.6326751],[1794302940000,0.6326711],[1794302955000,0.6327252],[1794302970000,0.6327092],[1794302985000,0.6327272],[1794303000000,0.6327592],[1794303015000,0.6327732],[1794303030000,0.6327192],[1794303045000,0.6326771],[1794303060000,0.6326731],[1794303075000,0.6327532],[1794303090000,0.6327172],[1794303105000,0.6327712],[1794303120000,0.6327692],[1794303135000,0.6327652],[1794303150000,0.6327792],[1794303165000,0.6327952],[1794303180000,0.6328293],[1794303195000,0.6328273],[1794303210000,0.6328753],[1794303225000,0.6328753],[1794303240000,0.6328293],[1794303255000,0.6328273],[1794303270000,0.6328033],[1794303285000,0.6327892],[1794303300000,0.6328033],[1794303315000,0.6328273],[1794303330000,0.6327652],[1794303345000,0.6327752],[1794303360000,0.6327772],[1794303375000,0.6327752],[1794303390000,0.6327752],[1794303420000,0.6327232],[1794303435000,0.6327272],[1794303450000,0.6326871],[1794303465000,0.6326491],[1794303480000,0.6326571],[1794303495000,0.6326191],[1794303510000,0.6325971],[1794303525000,0.6325231],[1794303540000,0.6325171],[1794303555000,0.6324751],[1794303570000,0.6324711],[1794303585000,0.6325011],[1794303600000,0.6325171],[1794303615000,0.6325151],[1794303630000,0.6325251],[1794303645000,0.6325151],[1794303660000,0.6324491],[1794303675000,0.6324511],[1794303690000,0.6324291],[1794303705000,0.6324491],[1794303720000,0.6324371],[1794303735000,0.6324711],[1794303750000,0.6324231],[1794303765000,0.6324251],[1794303780000,0.6324171],[1794303795000,0.6324051],[1794303810000,0.6323991],[1794303825000,0.6324251],[1794303840000,0.6324171],[1794303855000,0.6323751],[1794303870000,0.6324191],[1794303885000,0.6324091],[1794303900000,0.6324251],[1794303915000,0.6324251],[1794303930000,0.6324251],[1794303945000,0.6324711],[1794303960000,0.6324711],[1794303975000,0.6324731],[1794303990000,0.6324151],[1794304005000,0.6324271],[1794304020000,0.6324531],[1794304035000,0.6324291],[1794304050000,0.6324231],[1794304065000,0.6324251],[1794304080000,0.6324311],[1794304095000,0.6324271],[1794304110000,0.6324271],[1794304125000,0.6324171],[1794304140000,0.6324291],[1794304155000,0.6324271],[1794304170000,0.6324691],[1794304185000,0.6324771],[1794304200000,0.6324731],[1794304215000,0.6324731],[1794304230000,0.6324711],[1794304245000,0.6324791],[1794304260000,0.6324731],[1794304275000,0.6324711],[1794304290000,0.6324531],[1794304305000,0.6324531],[1794304320000,0.6324751],[1794304335000,0.6324731],[1794304350000,0.6324731],[1794304365000,0.6324711],[1794304380000,0.6324671],[1794304395000,0.6324471],[1794304410000,0.6324671],[1794304425000,0.6324771],[1794304440000,0.6324831],[1794304455000,0.6324791],[1794304470000,0.6324791],[1794304485000,0.6324791],[1794304500000,0.6324791],[1794304515000,0.6324891],[1794304530000,0.6324791],[1794304545000,0.6324791],[1794304560000,0.6324791],[1794304575000,0.6325031],[1794304590000,0.6324491],[1794304605000,0.6324471],[1794304620000,0.6324491],[1794304635000,0.6324791],[1794304650000,0.6324791],[1794304665000,0.6324811],[1794304680000,0.6324811],[1794304695000,0.6324811],[1794304710000,0.6324811],[1794304725000,0.6324831],[1794304770000,0.6324831],[1794304785000,0.6324911],[1794304800000,0.6325311],[1794304815000,0.6325051],[1794304830000,0.6324811],[1794304845000,0.6324291],[1794304860000,0.6324771],[1794304875000,0.6324691],[1794304890000,0.6324791],[1794304905000,0.6325111],[1794304920000,0.6325051],[1794304935000,0.6325351],[1794304950000,0.6325191],[1794304965000,0.6324711],[1794304980000,0.6324351],[1794304995000,0.6324791],[1794305010000,0.6323871],[1794305025000,0.6323751],[1794305040000,0.6324011],[1794305055000,0.6323971],[1794305070000,0.6324011],[1794305085000,0.6324291],[1794305100000,0.6324311],[1794305115000,0.6323951],[1794305130000,0.6323711],[1794305145000,0.6323851],[1794305160000,0.6324231],[1794305175000,0.6324231],[1794305190000,0.6324451],[1794305205000,0.6323991],[1794305220000,0.6324271],[1794305235000,0.6324291],[1794305250000,0.6324271],[1794305265000,0.6324231],[1794305280000,0.6324311],[1794305295000,0.6324351],[1794305310000,0.6324211],[1794305325000,0.6324231],[1794305340000,0.6324251],[1794305355000,0.6324231],[1794305370000,0.6324291],[1794305385000,0.6324691],[1794305400000,0.6324651],[1794305415000,0.6324731],[1794305430000,0.6324811],[1794305445000,0.6325091],[1794305460000,0.6325811],[1794305475000,0.6325851],[1794305490000,0.6325771],[1794305505000,0.6325291],[1794305520000,0.6325311],[1794305535000,0.6325471],[1794305550000,0.6325271],[1794305565000,0.6325011],[1794305580000,0.6324791],[1794305655000,0.6324791],[1794305670000,0.6324811],[1794305685000,0.6324791],[1794305700000,0.6325271],[1794305715000,0.6324971],[1794305730000,0.6325271],[1794305745000,0.6325291],[1794305760000,0.6325471],[1794305775000,0.6325731],[1794305790000,0.6325771],[1794305805000,0.6325771],[1794305820000,0.6325751],[1794305835000,0.6325731],[1794305850000,0.6325731],[1794305865000,0.6325751],[1794305880000,0.6325731],[1794305895000,0.6325851],[1794305910000,0.6326231],[1794305925000,0.6325271],[1794305940000,0.6325331],[1794305955000,0.6325491],[1794305970000,0.6325751],[1794305985000,0.6326051],[1794306000000,0.6326311],[1794306015000,0.6325891],[1794306030000,0.6325751],[1794306045000,0.6325471],[1794306060000,0.6325791],[1794306075000,0.6325731],[1794306090000,0.6325251],[1794306105000,0.6325251],[1794306120000,0.6325271],[1794306135000,0.6325791],[1794306150000,0.6325251],[1794306165000,0.6325351],[1794306180000,0.6325271],[1794306210000,0.6325051],[1794306225000,0.6325051],[1794306240000,0.6324831],[1794306255000,0.6325211],[1794306270000,0.6325471],[1794306285000,0.6325731],[1794306300000,0.6325711],[1794306315000,0.6325491],[1794306330000,0.6325611],[1794306345000,0.6326011],[1794306360000,0.6325711],[1794306375000,0.6325711],[1794306390000,0.6325571],[1794306405000,0.6325451],[1794306420000,0.6325411],[1794306435000,0.6325371],[1794306450000,0.6325411],[1794306465000,0.6325371],[1794306480000,0.6325331],[1794306495000,0.6325371],[1794306510000,0.6325051],[1794306525000,0.6325071],[1794306540000,0.6324971],[1794306555000,0.6324851],[1794306570000,0.6324851],[1794306585000,0.6324851],[1794306600000,0.6324731],[1794306615000,0.6324851],[1794306630000,0.6324891],[1794306645000,0.6324891],[1794306660000,0.6324711],[1794306675000,0.6324251],[1794306690000,0.6324231],[1794306705000,0.6323911],[1794306720000,0.6323871],[1794306735000,0.6323791],[1794306750000,0.6323871],[1794306765000,0.6323871],[1794306780000,0.6323771],[1794306795000,0.6323411],[1794306810000,0.6323391],[1794306825000,0.6323331],[1794306840000,0.6323231],[1794306855000,0.6323371],[1794306870000,0.6323551],[1794306885000,0.6323651],[1794306900000,0.6323731],[1794306915000,0.6323791],[1794306930000,0.6323791],[1794306945000,0.6323791],[1794306960000,0.6323951],[1794306975000,0.6323971],[1794306990000,0.6324231],[1794307005000,0.6324211],[1794307020000,0.6324211],[1794307035000,0.6323751],[1794307050000,0.6323971],[1794307065000,0.6323991],[1794307080000,0.6324151],[1794307095000,0.6324111],[1794307110000,0.6324331],[1794307125000,0.6324251],[1794307140000,0.6324331],[1794307155000,0.6324511],[1794307170000,0.6324631],[1794307185000,0.6324971],[1794307200000,0.6325451],[1794307215000,0.6325471],[1794307230000,0.6325631],[1794307245000,0.6325771],[1794307260000,0.6325791],[1794307275000,0.6325791],[1794307290000,0.6325831],[1794307305000,0.6325951],[1794307320000,0.6325371],[1794307335000,0.6325891],[1794307350000,0.6325831],[1794307365000,0.6325831],[1794307380000,0.6325831],[1794307395000,0.6325951],[1794307410000,0.6325991],[1794307425000,0.6325831],[1794307440000,0.6325571],[1794307455000,0.6325851],[1794307470000,0.6325771],[1794307485000,0.6325831],[1794307500000,0.6326251],[1794307515000,0.6325971],[1794307530000,0.6325851],[1794307545000,0.6325991],[1794307560000,0.6325871],[1794307575000,0.6325771],[1794307590000,0.6325751],[1794307605000,0.6325771],[1794307620000,0.6325451],[1794307635000,0.6325471],[1794307650000,0.6325471],[1794307665000,0.6325811],[1794307680000,0.6325831],[1794307695000,0.6325591],[1794307710000,0.6325311],[1794307725000,0.6325331],[1794307740000,0.6325451],[1794307755000,0.6325351],[1794307770000,0.6324971],[1794307785000,0.6324751],[1794307800000,0.6325311],[1794307815000,0.6324791],[1794307830000,0.6324831],[1794307845000,0.6324831],[1794307860000,0.6324751],[1794307875000,0.6324991],[1794307890000,0.6325031],[1794307905000,0.6325271],[1794307920000,0.6324971],[1794307935000,0.6324791],[1794307950000,0.6324831],[1794307965000,0.6324791],[1794307980000,0.6324791],[1794307995000,0.6324751],[1794308010000,0.6324471],[1794308025000,0.6324751],[1794308040000,0.6324631],[1794308055000,0.6324651],[1794308070000,0.6324611],[1794308085000,0.6324511],[1794308100000,0.6324331],[1794308115000,0.6324451],[1794308130000,0.6323791],[1794308145000,0.6323971],[1794308160000,0.6323891],[1794308175000,0.6323851],[1794308190000,0.6323831],[1794308205000,0.6323751],[1794308220000,0.6323771],[1794308235000,0.6323851],[1794308250000,0.6323851],[1794308265000,0.6323911],[1794308280000,0.6323991],[1794308295000,0.6324111],[1794308310000,0.6324011],[1794308325000,0.6323891],[1794308340000,0.6323711],[1794308355000,0.6323591],[1794308370000,0.6323851],[1794308385000,0.6323851],[1794308400000,0.6323851],[1794308415000,0.6323951],[1794308430000,0.6323891],[1794308445000,0.6324011],[1794308460000,0.6324011],[1794308475000,0.6324011],[1794308490000,0.6323971],[1794308505000,0.6323951],[1794308520000,0.6323811],[1794308535000,0.6323891],[1794308550000,0.6323551],[1794308565000,0.6323811],[1794308580000,0.6323891],[1794308595000,0.6323991],[1794308610000,0.6323911],[1794308625000,0.6324031],[1794308640000,0.6323911],[1794308655000,0.6324011],[1794308670000,0.6323991],[1794308685000,0.6324371],[1794308700000,0.6324511],[1794308715000,0.6324251],[1794308730000,0.6324311],[1794308745000,0.6324251],[1794308760000,0.6324011],[1794308775000,0.6324291],[1794308790000,0.6323831],[1794308805000,0.6323851],[1794308820000,0.6323891],[1794308835000,0.6323911],[1794308850000,0.6323911],[1794308865000,0.6324311],[1794308880000,0.6324331],[1794308895000,0.6324311],[1794308910000,0.6323911],[1794308925000,0.6324311],[1794308940000,0.6324251],[1794308955000,0.6323951],[1794308970000,0.6323991],[1794308985000,0.6323951],[1794309000000,0.6323991],[1794309015000,0.6323871],[1794309030000,0.6323851],[1794309045000,0.6323811],[1794309060000,0.6323831],[1794309075000,0.6323371],[1794309090000,0.6323851],[1794309105000,0.6323871],[1794309120000,0.6323851],[1794309150000,0.6323831],[1794309165000,0.6323351],[1794309195000,0.6323851],[1794309210000,0.6323871],[1794309225000,0.6323851],[1794309240000,0.6323851],[1794309255000,0.6323851],[1794309270000,0.6323851],[1794309285000,0.6323771],[1794309300000,0.6323851],[1794309315000,0.6323331],[1794309330000,0.6323531],[1794309345000,0.6323351],[1794309360000,0.6323031],[1794309375000,0.6323091],[1794309390000,0.6323331],[1794309420000,0.6323311],[1794309435000,0.6323331],[1794309465000,0.6322831],[1794309480000,0.6323211],[1794309495000,0.6323231],[1794309510000,0.6323211],[1794309525000,0.6323331],[1794309540000,0.6323331],[1794309600000,0.6323331],[1794309615000,0.6323211],[1794309630000,0.6323331],[1794309645000,0.6323351],[1794309660000,0.6323331],[1794309675000,0.6323311],[1794309690000,0.6322831],[1794309705000,0.6322331],[1794309735000,0.6322331],[1794309765000,0.6322291],[1794309780000,0.6321752],[1794309795000,0.6321732],[1794309810000,0.6322032],[1794309825000,0.6321772],[1794309840000,0.6322052],[1794309855000,0.6322032],[1794309870000,0.6322052],[1794309885000,0.6321932],[1794309900000,0.6321792],[1794309915000,0.6321812],[1794309930000,0.6321752],[1794309945000,0.6321572],[1794309960000,0.6321592],[1794309975000,0.6321752],[1794309990000,0.6321732],[1794310005000,0.6321732],[1794310020000,0.6321732],[1794310035000,0.6321592],[1794310050000,0.6321832],[1794310065000,0.6321592],[1794310080000,0.6321812],[1794310095000,0.6321952],[1794310110000,0.6322052],[1794310125000,0.6322311],[1794310140000,0.6322311],[1794310155000,0.6322491],[1794310170000,0.6322331],[1794310185000,0.6322251],[1794310200000,0.6322351],[1794310215000,0.6322351],[1794310230000,0.6322531],[1794310245000,0.6322271],[1794310260000,0.6322771],[1794310275000,0.6322791],[1794310290000,0.6322351],[1794310305000,0.6322451],[1794310320000,0.6322251],[1794310335000,0.6322271],[1794310350000,0.6322132],[1794310365000,0.6322152],[1794310380000,0.6322132],[1794310395000,0.6322291],[1794310410000,0.6322331],[1794310425000,0.6322271],[1794310440000,0.6322291],[1794310455000,0.6322132],[1794310470000,0.6322212],[1794310485000,0.6322331],[1794310500000,0.6322212],[1794310515000,0.6322311],[1794310530000,0.6322291],[1794310545000,0.6322231],[1794310560000,0.6322212],[1794310575000,0.6322172],[1794310590000,0.6322251],[1794310605000,0.6322311],[1794310620000,0.6322251],[1794310635000,0.6322271],[1794310650000,0.6322231],[1794310665000,0.6322271],[1794310680000,0.6322271],[1794310695000,0.6322291],[1794310710000,0.6322251],[1794310725000,0.6322271],[1794310740000,0.6322231],[1794310755000,0.6322251],[1794310770000,0.6322212],[1794310785000,0.6322112],[1794310800000,0.6321972],[1794310815000,0.6321992],[1794310830000,0.6322192],[1794310845000,0.6322231],[1794310860000,0.6322212],[1794310875000,0.6321712],[1794310890000,0.6322032],[1794310905000,0.6321792],[1794310935000,0.6321792],[1794311025000,0.6321872],[1794311040000,0.6321792],[1794311055000,0.6321432],[1794311070000,0.6321432],[1794311085000,0.6321672],[1794311100000,0.6321792],[1794311115000,0.6321672],[1794311130000,0.6321312],[1794311145000,0.6321312],[1794311160000,0.6321332],[1794311175000,0.6321452],[1794311190000,0.6321292],[1794311205000,0.6321252],[1794311220000,0.6321312],[1794311235000,0.6321252],[1794311250000,0.6321212],[1794311265000,0.6321212],[1794311280000,0.6321212],[1794311295000,0.6321232],[1794311310000,0.6321232],[1794311325000,0.6321212],[1794311340000,0.6321132],[1794311355000,0.6321113],[1794311370000,0.6321312],[1794311385000,0.6321212],[1794311400000,0.6321232],[1794311415000,0.6321152],[1794311430000,0.6321152],[1794311445000,0.6321152],[1794311460000,0.6321172],[1794311475000,0.6321152],[1794311490000,0.6321292],[1794311505000,0.6321113],[1794311520000,0.6321113],[1794311535000,0.6321113],[1794311550000,0.6321113],[1794311565000,0.6321172],[1794311580000,0.6321192],[1794311595000,0.6321292],[1794311610000,0.6321272],[1794311625000,0.6321252],[1794311655000,0.6321252],[1794311670000,0.6321212],[1794311685000,0.6321292],[1794311700000,0.6321192],[1794311715000,0.6321252],[1794311730000,0.6321272],[1794311745000,0.6321252],[1794311760000,0.6321672],[1794311775000,0.6321612],[1794311790000,0.6321632],[1794311805000,0.6321952],[1794311820000,0.6321712],[1794311835000,0.6321692],[1794311850000,0.6321732],[1794311865000,0.6321732],[1794311880000,0.6321772],[1794311895000,0.6321492],[1794311910000,0.6321672],[1794311925000,0.6321472],[1794311940000,0.6321292],[1794311955000,0.6321252],[1794311970000,0.6321252],[1794311985000,0.6321292],[1794312000000,0.6321452],[1794312015000,0.6321232],[1794312030000,0.6321272],[1794312045000,0.6321192],[1794312060000,0.6321033],[1794312075000,0.6321192],[1794312090000,0.6321432],[1794312105000,0.6321792],[1794312120000,0.6321532],[1794312135000,0.6321752],[1794312150000,0.6321732],[1794312165000,0.6321732],[1794312180000,0.6321692],[1794312195000,0.6321292],[1794312210000,0.6321212],[1794312225000,0.6320813],[1794312240000,0.6320393],[1794312255000,0.6320413],[1794312270000,0.6320433],[1794312285000,0.6320054],[1794312300000,0.6320294],[1794312315000,0.6320074],[1794312330000,0.6320074],[1794312345000,0.6320054],[1794312360000,0.6320094],[1794312375000,0.6319714],[1794312390000,0.6319495],[1794312405000,0.6319535],[1794312420000,0.6319734],[1794312435000,0.6319934],[1794312450000,0.6319774],[1794312465000,0.6319774],[1794312480000,0.6319694],[1794312495000,0.6319954],[1794312510000,0.6320234],[1794312525000,0.6319734],[1794312540000,0.6319954],[1794312555000,0.6319974],[1794312570000,0.6319794],[1794312585000,0.6319595],[1794312600000,0.6319575],[1794312615000,0.6319794],[1794312630000,0.6319814],[1794312645000,0.6320034],[1794312660000,0.6319794],[1794312675000,0.6319814],[1794312690000,0.6319814],[1794312705000,0.6319794],[1794312720000,0.6319814],[1794312735000,0.6319774],[1794312750000,0.6319954],[1794312765000,0.6319515],[1794312780000,0.6319774],[1794312795000,0.6319954],[1794312810000,0.6320094],[1794312825000,0.6320313],[1794312840000,0.6320833],[1794312855000,0.6320833],[1794312870000,0.6320913],[1794312885000,0.6320793],[1794312900000,0.6320733],[1794312915000,0.6320553],[1794312930000,0.6320573],[1794312945000,0.6320593],[1794312960000,0.6320753],[1794312975000,0.6320793],[1794312990000,0.6320773],[1794313005000,0.6320813],[1794313020000,0.6320813],[1794313035000,0.6320573],[1794313050000,0.6320274],[1794313065000,0.6320074],[1794313080000,0.6320234],[1794313095000,0.6320274],[1794313110000,0.6320214],[1794313125000,0.6320234],[1794313140000,0.6320214],[1794313155000,0.6320214],[1794313170000,0.6320034],[1794313185000,0.6319694],[1794313200000,0.6319814],[1794313215000,0.6319535],[1794313230000,0.6319315],[1794313245000,0.6319455],[1794313260000,0.6319515],[1794313275000,0.6319714],[1794313290000,0.6319295],[1794313305000,0.6319475],[1794313320000,0.6319495],[1794313335000,0.6319295],[1794313350000,0.6319295],[1794313365000,0.6319315],[1794313380000,0.6319495],[1794313395000,0.6319495],[1794313410000,0.6319295],[1794313425000,0.6319295],[1794313440000,0.6319315],[1794313455000,0.6319435],[1794313470000,0.6319235],[1794313485000,0.6319275],[1794313500000,0.6319315],[1794313515000,0.6319315],[1794313530000,0.6319315],[1794313545000,0.6319455],[1794313560000,0.6319634],[1794313575000,0.6319774],[1794313590000,0.6320054],[1794313605000,0.6320134],[1794313620000,0.6320294],[1794313635000,0.6320234],[1794313650000,0.6320234],[1794313665000,0.6320274],[1794313680000,0.6320294],[1794313695000,0.6320234],[1794313710000,0.6320274],[1794313725000,0.6320433],[1794313740000,0.6320313],[1794313755000,0.6320313],[1794313770000,0.6320254],[1794313785000,0.6320353],[1794313800000,0.6320313],[1794313815000,0.6320833],[1794313830000,0.6320833],[1794313860000,0.6320573],[1794313875000,0.6320573],[1794313890000,0.6320333],[1794313935000,0.6320453],[1794313950000,0.6320333],[1794313980000,0.6320333],[1794313995000,0.6320693],[1794314010000,0.6320533],[1794314025000,0.6320653],[1794314040000,0.6320813],[1794314070000,0.6320573],[1794314085000,0.6320913],[1794314100000,0.6321053],[1794314115000,0.6320833],[1794314130000,0.6320813],[1794314175000,0.6320533],[1794314190000,0.6322231],[1794314205000,0.6321852],[1794314220000,0.6322032],[1794314235000,0.6321532],[1794314250000,0.6321792],[1794314265000,0.6321512],[1794314280000,0.6321312],[1794314295000,0.6321053],[1794314310000,0.6321352],[1794314325000,0.6321492],[1794314340000,0.6320893],[1794314355000,0.6320513],[1794314370000,0.6320793],[1794314385000,0.6320873],[1794314400000,0.6320813],[1794314415000,0.6321212],[1794314430000,0.6320893],[1794314445000,0.6320613],[1794314460000,0.6320893],[1794314475000,0.6320873],[1794314490000,0.6320893],[1794314505000,0.6320873],[1794314520000,0.6321172],[1794314535000,0.6320873],[1794314550000,0.6320853],[1794314565000,0.6320593],[1794314580000,0.6320833],[1794314595000,0.6320294],[1794314610000,0.6320353],[1794314625000,0.6320413],[1794314640000,0.6320893],[1794314655000,0.6320873],[1794314670000,0.6321372],[1794314685000,0.6321412],[1794314700000,0.6321872],[1794314715000,0.6321872],[1794314730000,0.6321812],[1794314745000,0.6321652],[1794314760000,0.6321392],[1794314775000,0.6321332],[1794314790000,0.6321192],[1794314805000,0.6320853],[1794314820000,0.6320833],[1794314880000,0.6320653],[1794314895000,0.6320453],[1794314910000,0.6320733],[1794314925000,0.6320933],[1794314940000,0.6320853],[1794314955000,0.6320493],[1794314970000,0.6321033],[1794314985000,0.6321352],[1794315000000,0.6321692],[1794315015000,0.6322331],[1794315030000,0.6322192],[1794315045000,0.6321972],[1794315060000,0.6321832],[1794315075000,0.6321832],[1794315105000,0.6321832],[1794315120000,0.6321772],[1794315135000,0.6321812],[1794315150000,0.6321752],[1794315165000,0.6321832],[1794315180000,0.6321872],[1794315195000,0.6321792],[1794315210000,0.6321812],[1794315225000,0.6321812],[1794315240000,0.6321792],[1794315255000,0.6321872],[1794315270000,0.6321872],[1794315285000,0.6321872],[1794315300000,0.6321792],[1794315315000,0.6321532],[1794315330000,0.6321512],[1794315345000,0.6321692],[1794315360000,0.6321832],[1794315375000,0.6322012],[1794315390000,0.6322212],[1794315405000,0.6322012],[1794315420000,0.6322012],[1794315435000,0.6322371],[1794315450000,0.6322212],[1794315465000,0.6322271],[1794315480000,0.6322192],[1794315495000,0.6322331],[1794315510000,0.6322291],[1794315525000,0.6322032],[1794315540000,0.6322291],[1794315555000,0.6321812],[1794315570000,0.6321772],[1794315585000,0.6321992],[1794315600000,0.6322311],[1794315615000,0.6322311],[1794315630000,0.6322032],[1794315645000,0.6321992],[1794315660000,0.6322092],[1794315675000,0.6321852],[1794315690000,0.6321872],[1794315705000,0.6321752],[1794315720000,0.6321692],[1794315735000,0.6321752],[1794315750000,0.6321712],[1794315765000,0.6321472],[1794315780000,0.6321472],[1794315795000,0.6321712],[1794315810000,0.6321472],[1794315825000,0.6321152],[1794315840000,0.6321033],[1794315855000,0.6321292],[1794315870000,0.6321192],[1794315885000,0.6321312],[1794315900000,0.6321272],[1794315915000,0.6321152],[1794315930000,0.6321312],[1794315945000,0.6321312],[1794315960000,0.6321292],[1794315975000,0.6321312],[1794315990000,0.6321412],[1794316005000,0.6320993],[1794316020000,0.6321352],[1794316035000,0.6321252],[1794316050000,0.6321292],[1794316065000,0.6321352],[1794316080000,0.6321792],[1794316095000,0.6321752],[1794316110000,0.6321752],[1794316125000,0.6321732],[1794316140000,0.6321552],[1794316155000,0.6321632],[1794316170000,0.6321252],[1794316185000,0.6321652],[1794316200000,0.6321692],[1794316215000,0.6321772],[1794316230000,0.6321632],[1794316245000,0.6321712],[1794316260000,0.6321212],[1794316275000,0.6321192],[1794316290000,0.6321172],[1794316305000,0.6321172],[1794316320000,0.6321192],[1794316335000,0.6320773],[1794316350000,0.6320773],[1794316365000,0.6320713],[1794316380000,0.6320513],[1794316395000,0.6320513],[1794316410000,0.6320513],[1794316425000,0.6320733],[1794316440000,0.6320693],[1794316455000,0.6320673],[1794316470000,0.6320493],[1794316485000,0.6320553],[1794316500000,0.6320693],[1794316515000,0.6320693],[1794316530000,0.6320214],[1794316545000,0.6320014],[1794316560000,0.6320294],[1794316575000,0.6320054],[1794316590000,0.6320174],[1794316605000,0.6320393],[1794316620000,0.6320373],[1794316635000,0.6320533],[1794316650000,0.6320274],[1794316665000,0.6320393],[1794316680000,0.6320274],[1794316710000,0.6320274],[1794316725000,0.6320174],[1794316740000,0.6319774],[1794316755000,0.6320034],[1794316770000,0.6320274],[1794316785000,0.6320254],[1794316800000,0.6320194],[1794316815000,0.6320274],[1794316830000,0.6320034],[1794316845000,0.6320234],[1794316860000,0.6320034],[1794316875000,0.6320194],[1794316890000,0.6320274],[1794316905000,0.6320274],[1794316935000,0.6320773],[1794316965000,0.6320753],[1794316995000,0.6320214],[1794317010000,0.6320234],[1794317025000,0.6320234],[1794317040000,0.6320034],[1794317055000,0.6320014],[1794317070000,0.6320333],[1794317085000,0.6320313],[1794317100000,0.6320294],[1794317115000,0.6320493],[1794317130000,0.6320813],[1794317145000,0.6321292],[1794317160000,0.6321073],[1794317175000,0.6321033],[1794317190000,0.6321292],[1794317205000,0.6321512],[1794317220000,0.6321392],[1794317235000,0.6321392],[1794317250000,0.6321832],[1794317265000,0.6322271],[1794317280000,0.6322531],[1794317295000,0.6322771],[1794317310000,0.6322851],[1794317325000,0.6322771],[1794317340000,0.6322291],[1794317355000,0.6322291],[1794317370000,0.6323871],[1794317385000,0.6322207],[1794317400000,0.632],[1794317415000,0.6313231],[1794317430000,0.6312992],[1794317445000,0.6313769],[1794317460000,0.6313789],[1794317475000,0.6315145],[1794317490000,0.6316481],[1794317505000,0.6315803],[1794317520000,0.6314028],[1794317535000,0.6313231],[1794317550000,0.6313829],[1794317565000,0.6314148],[1794317580000,0.6314706],[1794317595000,0.6315384],[1794317610000,0.6315524],[1794317625000,0.6315105],[1794317640000,0.631],[1794317655000,0.6314188],[1794317670000,0.6314586],[1794317685000,0.6313948],[1794317700000,0.6313331],[1794317715000,0.6312314],[1794317730000,0.6312175],[1794317745000,0.631341],[1794317760000,0.6312972],[1794317775000,0.6312474],[1794317790000,0.6313091],[1794317805000,0.6312952],[1794317820000,0.6312952],[1794317835000,0.6314487],[1794317850000,0.631351],[1794317865000,0.631351],[1794317880000,0.6312892],[1794317895000,0.6312673],[1794317910000,0.6311796],[1794317925000,0.6311358],[1794317940000,0.6311338],[1794317955000,0.6311677],[1794317970000,0.6311996],[1794317985000,0.6312195],[1794318000000,0.6310801],[1794318015000,0.631084],[1794318030000,0.631084],[1794318045000,0.6311119],[1794318060000,0.631086],[1794318075000,0.6310283],[1794318090000,0.6309845],[1794318105000,0.6309765],[1794318120000,0.631086],[1794318135000,0.631096],[1794318150000,0.631086],[1794318165000,0.6311338],[1794318180000,0.631088],[1794318195000,0.631086],[1794318210000,0.6310681],[1794318225000,0.631088],[1794318240000,0.6311099],[1794318255000,0.631088],[1794318270000,0.6310283],[1794318285000,0.6310363],[1794318300000,0.6309845],[1794318315000,0.6309686],[1794318330000,0.6309566],[1794318345000,0.6310064],[1794318360000,0.6309845],[1794318375000,0.6310462],[1794318390000,0.6310562],[1794318405000,0.6310084],[1794318420000,0.6310024],[1794318435000,0.6310064],[1794318450000,0.6310363],[1794318465000,0.6310163],[1794318480000,0.6309865],[1794318495000,0.6309885],[1794318510000,0.6310382],[1794318525000,0.6310044],[1794318540000,0.6309865],[1794318555000,0.6309785],[1794318570000,0.6309885],[1794318585000,0.6309885],[1794318600000,0.6309885],[1794318615000,0.6310562],[1794318630000,0.6310442],[1794318645000,0.6309984],[1794318660000,0.6310024],[1794318675000,0.6310402],[1794318690000,0.6310064],[1794318705000,0.6310303],[1794318720000,0.6310064],[1794318735000,0.6309686],[1794318750000,0.6309865],[1794318765000,0.6310064],[1794318780000,0.6309626],[1794318795000,0.6309586],[1794318810000,0.6309885],[1794318825000,0.6309825],[1794318840000,0.6309905],[1794318855000,0.6309725],[1794318870000,0.6309526],[1794318885000,0.6309686],[1794318900000,0.6309069],[1794318915000,0.6309128],[1794318930000,0.630883],[1794318945000,0.6308273],[1794318960000,0.6307397],[1794318975000,0.6307616],[1794318990000,0.6307616],[1794319005000,0.6307497],[1794319020000,0.6307179],[1794319035000,0.6307258],[1794319050000,0.6307258],[1794319065000,0.6307318],[1794319080000,0.6307417],[1794319095000,0.6307735],[1794319110000,0.6307338],[1794319125000,0.6307119],[1794319140000,0.63069],[1794319155000,0.6307437],[1794319170000,0.6308173],[1794319185000,0.6308193],[1794319200000,0.6308094],[1794319215000,0.6308074],[1794319230000,0.6307616],[1794319245000,0.6307517],[1794319260000,0.6307397],[1794319275000,0.6307437],[1794319290000,0.6307537],[1794319305000,0.6307358],[1794319320000,0.6307676],[1794319335000,0.6307974],[1794319350000,0.6308094],[1794319365000,0.6308412],[1794319380000,0.6307616],[1794319395000,0.6307875],[1794319410000,0.6307397],[1794319425000,0.6307576],[1794319440000,0.6307556],[1794319455000,0.6307437],[1794319470000,0.6306562],[1794319485000,0.6306025],[1794319500000,0.6306622],[1794319515000,0.6306463],[1794319530000,0.6307059],[1794319545000,0.6306661],[1794319560000,0.6307119],[1794319575000,0.6307059],[1794319590000,0.630696],[1794319605000,0.6306562],[1794319620000,0.6306463],[1794319635000,0.6306463],[1794319650000,0.6306443],[1794319665000,0.6306542],[1794319680000,0.6306204],[1794319695000,0.6306144],[1794319710000,0.6306482],[1794319725000,0.6306323],[1794319740000,0.6306562],[1794319755000,0.630696],[1794319785000,0.630696],[1794319800000,0.6307039],[1794319815000,0.6307477],[1794319830000,0.6307537],[1794319845000,0.6307974],[1794319860000,0.6309168],[1794319875000,0.6309128],[1794319890000,0.6308631],[1794319905000,0.6309128],[1794319920000,0.6309029],[1794319935000,0.6309188],[1794319950000,0.6309686],[1794319965000,0.6309128],[1794319980000,0.6308969],[1794319995000,0.6308969],[1794320025000,0.6308432],[1794320040000,0.6309427],[1794320055000,0.6309168],[1794320070000,0.6309526],[1794320085000,0.6309507],[1794320100000,0.6309148],[1794320115000,0.6308452],[1794320130000,0.6307676],[1794320145000,0.6307517],[1794320160000,0.6307377],[1794320175000,0.6307258],[1794320190000,0.6307616],[1794320205000,0.6307417],[1794320220000,0.6307915],[1794320235000,0.6307934],[1794320250000,0.6308412],[1794320265000,0.6308392],[1794320280000,0.6309089],[1794320295000,0.6309407],[1794320310000,0.6310064],[1794320325000,0.6309507],[1794320340000,0.6310163],[1794320355000,0.6310761],[1794320370000,0.6310442],[1794320385000,0.6310562],[1794320400000,0.6310004],[1794320415000,0.6309427],[1794320445000,0.6309268],[1794320460000,0.6309168],[1794320475000,0.6308929],[1794320490000,0.6309009],[1794320505000,0.6309089],[1794320520000,0.6309089],[1794320535000,0.6308929],[1794320550000,0.6308631],[1794320565000,0.630877],[1794320580000,0.6308412],[1794320595000,0.6308153],[1794320610000,0.6308412],[1794320625000,0.630877],[1794320640000,0.6308392],[1794320655000,0.6308273],[1794320670000,0.6308591],[1794320685000,0.630881],[1794320700000,0.6308392],[1794320715000,0.6308432],[1794320730000,0.6308372],[1794320745000,0.6308074],[1794320760000,0.6308153],[1794320775000,0.6307556],[1794320790000,0.6307477],[1794320805000,0.6307377],[1794320820000,0.6307377],[1794320835000,0.6307417],[1794320850000,0.6307258],[1794320865000,0.6307079],[1794320880000,0.6306582],[1794320895000,0.6306343],[1794320910000,0.6306144],[1794320925000,0.6306443],[1794320940000,0.6306343],[1794320955000,0.63069],[1794320970000,0.6306383],[1794320985000,0.6306622],[1794321000000,0.6306204],[1794321015000,0.6306244],[1794321030000,0.6306244],[1794321045000,0.6305946],[1794321060000,0.6306323],[1794321075000,0.6306821],[1794321090000,0.6306363],[1794321105000,0.6305965],[1794321120000,0.6306303],[1794321135000,0.6306363],[1794321150000,0.6306284],[1794321165000,0.6306204],[1794321180000,0.6306284],[1794321195000,0.6305985],[1794321210000,0.6305787],[1794321225000,0.6305488],[1794321240000,0.6305429],[1794321255000,0.6305488],[1794321270000,0.6305329],[1794321285000,0.6305031],[1794321300000,0.6305071],[1794321315000,0.6305329],[1794321330000,0.6305329],[1794321345000,0.6305011],[1794321360000,0.630513],[1794321375000,0.6305091],[1794321390000,0.631],[1794321405000,0.630525],[1794321420000,0.6305071],[1794321435000,0.6305031],[1794321450000,0.6304455],[1794321465000,0.630358],[1794321480000,0.6304117],[1794321495000,0.6304773],[1794321510000,0.6304733],[1794321525000,0.6304753],[1794321540000,0.6304534],[1794321555000,0.6304335],[1794321570000,0.6304335],[1794321585000,0.6304256],[1794321600000,0.6304077],[1794321615000,0.6304335],[1794321630000,0.6304793],[1794321645000,0.6304256],[1794321660000,0.6303998],[1794321675000,0.6303739],[1794321690000,0.6303739],[1794321705000,0.6303839],[1794321720000,0.6303779],[1794321735000,0.6303759],[1794321750000,0.6303302],[1794321765000,0.6303362],[1794321780000,0.6303541],[1794321795000,0.630358],[1794321810000,0.6303024],[1794321825000,0.6303104],[1794321840000,0.6303124],[1794321855000,0.6303263],[1794321870000,0.6303521],[1794321885000,0.6303362],[1794321900000,0.6303124],[1794321915000,0.6303124],[1794321930000,0.6303044],[1794321945000,0.6303243],[1794321960000,0.6303362],[1794321975000,0.6303064],[1794321990000,0.6303064],[1794322005000,0.6302031],[1794322020000,0.6301316],[1794322035000,0.6301396],[1794322050000,0.6301336],[1794322065000,0.6301316],[1794322080000,0.6301177],[1794322095000,0.6301336],[1794322110000,0.6301753],[1794322125000,0.6301773],[1794322140000,0.6301773],[1794322155000,0.6301535],[1794322170000,0.6301316],[1794322185000,0.6301118],[1794322200000,0.6301455],[1794322215000,0.6301833],[1794322230000,0.6301833],[1794322245000,0.6301177],[1794322260000,0.6301574],[1794322275000,0.6301177],[1794322290000,0.6301177],[1794322305000,0.6301098],[1794322320000,0.6301078],[1794322335000,0.6301138],[1794322350000,0.6301118],[1794322365000,0.6301118],[1794322380000,0.6301118],[1794322395000,0.6301158],[1794322410000,0.6301396],[1794322425000,0.6301356],[1794322440000,0.6301555],[1794322455000,0.6301813],[1794322470000,0.6301793],[1794322485000,0.6301574],[1794322500000,0.6301833],[1794322515000,0.6301833],[1794322530000,0.6301773],[1794322545000,0.6302031],[1794322560000,0.6301753],[1794322575000,0.6301833],[1794322590000,0.6302369],[1794322605000,0.6301674],[1794322620000,0.6301535],[1794322635000,0.6301574],[1794322650000,0.6301416],[1794322665000,0.6301535],[1794322680000,0.6301197],[1794322695000,0.6301396],[1794322710000,0.6301396],[1794322725000,0.6301356],[1794322740000,0.6301574],[1794322755000,0.6301237],[1794322770000,0.6301574],[1794322785000,0.6301793],[1794322800000,0.6301892],[1794322815000,0.6302349],[1794322830000,0.6302587],[1794322845000,0.6302607],[1794322860000,0.6302389],[1794322875000,0.6302408],[1794322890000,0.6302766],[1794322905000,0.6302865],[1794322920000,0.6303918],[1794322935000,0.6303839],[1794322950000,0.6302865],[1794322965000,0.6302051],[1794322980000,0.6302389],[1794322995000,0.6303024],[1794323010000,0.630358],[1794323025000,0.6304018],[1794323040000,0.6303819],[1794323055000,0.6303859],[1794323070000,0.6304375],[1794323085000,0.6304037],[1794323100000,0.6303859],[1794323115000,0.6303878],[1794323130000,0.6303322],[1794323145000,0.6303342],[1794323160000,0.6303878],[1794323175000,0.6303878],[1794323205000,0.6303859],[1794323220000,0.6303779],[1794323235000,0.6304018],[1794323250000,0.6304037],[1794323265000,0.6303958],[1794323280000,0.6303998],[1794323295000,0.6303958],[1794323310000,0.6304415],[1794323325000,0.6304057],[1794323340000,0.630358],[1794323355000,0.6304435],[1794323370000,0.6304216],[1794323385000,0.6304435],[1794323400000,0.6303998],[1794323415000,0.630358],[1794323430000,0.630362],[1794323445000,0.6303938],[1794323460000,0.6304455],[1794323475000,0.6304991],[1794323490000,0.6305011],[1794323505000,0.6304614],[1794323520000,0.6305011],[1794323535000,0.6304952],[1794323550000,0.6305031],[1794323565000,0.630525],[1794323580000,0.6304912],[1794323595000,0.6304514],[1794323610000,0.6304435],[1794323625000,0.6304494],[1794323640000,0.6304554],[1794323655000,0.6304494],[1794323670000,0.6304455],[1794323685000,0.6304435],[1794323700000,0.6304932],[1794323715000,0.6304415],[1794323730000,0.6303958],[1794323745000,0.6303878],[1794323760000,0.6304415],[1794323775000,0.6304435],[1794323790000,0.6304415],[1794323805000,0.6304355],[1794323820000,0.6304395],[1794323835000,0.6304852],[1794323850000,0.6304554],[1794323865000,0.6304554],[1794323880000,0.6304852],[1794323895000,0.6304912],[1794323910000,0.6305051],[1794323925000,0.6304912],[1794323940000,0.6304534],[1794323955000,0.6304355],[1794323970000,0.6304872],[1794323985000,0.6304912],[1794324000000,0.6305946],[1794324015000,0.6305946],[1794324030000,0.6306005],[1794324045000,0.6305866],[1794324060000,0.6306125],[1794324075000,0.6306065],[1794324090000,0.6306085],[1794324105000,0.6306065],[1794324120000,0.6306264],[1794324135000,0.6306602],[1794324150000,0.630686],[1794324165000,0.6306363],[1794324180000,0.6306363],[1794324195000,0.6306443],[1794324210000,0.6306443],[1794324225000,0.6306383],[1794324240000,0.6306582],[1794324255000,0.6306463],[1794324270000,0.6305946],[1794324285000,0.6305906],[1794324300000,0.6306125],[1794324315000,0.6306363],[1794324330000,0.6305946],[1794324345000,0.6306164],[1794324360000,0.630688],[1794324375000,0.6306303],[1794324390000,0.6306343],[1794324405000,0.6306303],[1794324420000,0.6306065],[1794324435000,0.6306045],[1794324450000,0.6306582],[1794324465000,0.6306821],[1794324480000,0.6306562],[1794324495000,0.6306562],[1794324510000,0.6306642],[1794324525000,0.6306542],[1794324540000,0.6307119],[1794324555000,0.6307099],[1794324570000,0.6307059],[1794324585000,0.6306105],[1794324600000,0.6305727],[1794324615000,0.6305727],[1794324630000,0.6305826],[1794324645000,0.6305727],[1794324660000,0.6305787],[1794324690000,0.6305727],[1794324705000,0.630529],[1794324720000,0.6304574],[1794324735000,0.6304574],[1794324750000,0.6304574],[1794324765000,0.6304514],[1794324780000,0.6304793],[1794324795000,0.6304514],[1794324810000,0.6304375],[1794324825000,0.6304614],[1794324840000,0.6304415],[1794324855000,0.630372],[1794324870000,0.63036],[1794324885000,0.6303183],[1794324900000,0.6303143],[1794324915000,0.6303183],[1794324930000,0.6303322],[1794324945000,0.6303382],[1794324960000,0.630358],[1794324975000,0.6303282],[1794324990000,0.63036],[1794325005000,0.630368],[1794325020000,0.6304077],[1794325035000,0.63037],[1794325050000,0.630368],[1794325065000,0.630358],[1794325080000,0.630368],[1794325095000,0.630358],[1794325110000,0.6303163],[1794325125000,0.6303163],[1794325140000,0.6303183],[1794325155000,0.6303124],[1794325170000,0.6303163],[1794325185000,0.6302667],[1794325200000,0.6302567],[1794325215000,0.6302667],[1794325245000,0.6302667],[1794325260000,0.6302647],[1794325275000,0.6303282],[1794325290000,0.630364],[1794325305000,0.6303342],[1794325320000,0.6303461],[1794325335000,0.630372],[1794325350000,0.63036],[1794325365000,0.6303342],[1794325380000,0.63037],[1794325395000,0.6303421],[1794325410000,0.6303561],[1794325425000,0.630358],[1794325440000,0.6303759],[1794325455000,0.630362],[1794325470000,0.630372],[1794325485000,0.63037],[1794325500000,0.6303859],[1794325515000,0.6303819],[1794325530000,0.6304236],[1794325545000,0.6303978],[1794325560000,0.6303521],[1794325575000,0.630362],[1794325590000,0.630362],[1794325605000,0.6303521],[1794325620000,0.6304018],[1794325635000,0.6304534],[1794325650000,0.6304753],[1794325665000,0.6304514],[1794325680000,0.6304216],[1794325695000,0.6304514],[1794325710000,0.6305031],[1794325725000,0.6304753],[1794325740000,0.630521],[1794325755000,0.630523],[1794325770000,0.6305727],[1794325785000,0.6305647],[1794325800000,0.630364],[1794325815000,0.6303521],[1794325830000,0.630519],[1794325845000,0.6303839],[1794325860000,0.630368],[1794325875000,0.6303739],[1794325890000,0.6304355],[1794325905000,0.6304912],[1794325920000,0.6305349],[1794325935000,0.6306423],[1794325950000,0.6305111],[1794325965000,0.6304773],[1794325980000,0.6304117],[1794325995000,0.6304196],[1794326010000,0.6304514],[1794326025000,0.6304117],[1794326040000,0.6303839],[1794326055000,0.6304196],[1794326070000,0.63037],[1794326085000,0.6303223],[1794326100000,0.6302647],[1794326115000,0.6301535],[1794326130000,0.6302091],[1794326145000,0.6301654],[1794326160000,0.6301475],[1794326175000,0.6301138],[1794326190000,0.6301098],[1794326205000,0.6301138],[1794326220000,0.6301555],[1794326235000,0.6301455],[1794326250000,0.6301614],[1794326265000,0.6301594],[1794326280000,0.6301515],[1794326295000,0.6301574],[1794326310000,0.6301614],[1794326325000,0.6301416],[1794326340000,0.6301694],[1794326355000,0.6301594],[1794326370000,0.6301416],[1794326385000,0.6301654],[1794326400000,0.6301177],[1794326415000,0.6300701],[1794326430000,0.6300244],[1794326445000,0.6300125],[1794326475000,0.6300125],[1794326490000,0.6300125],[1794326505000,0.6300225],[1794326520000,0.6300661],[1794326535000,0.6300244],[1794326550000,0.6300066],[1794326565000,0.6300106],[1794326580000,0.6299689],[1794326610000,0.6299391],[1794326625000,0.629959],[1794326640000,0.6299689],[1794326655000,0.6299689],[1794326670000,0.6299689],[1794326685000,0.6299689],[1794326700000,0.6299768],[1794326715000,0.6299689],[1794326730000,0.629959],[1794326745000,0.629955],[1794326760000,0.629959],[1794326775000,0.6299689],[1794326790000,0.629949],[1794326805000,0.6299471],[1794326820000,0.629949],[1794326835000,0.629949],[1794326850000,0.6299431],[1794326865000,0.629955],[1794326880000,0.6299431],[1794326895000,0.6299411],[1794326910000,0.6299471],[1794326925000,0.629949],[1794326940000,0.629951],[1794326955000,0.629951],[1794326970000,0.6299471],[1794326985000,0.6299411],[1794327000000,0.6299371],[1794327015000,0.6299431],[1794327030000,0.6299431],[1794327045000,0.6299609],[1794327060000,0.6299411],[1794327075000,0.6299748],[1794327090000,0.6299887],[1794327105000,0.6299728],[1794327120000,0.6299669],[1794327135000,0.6299629],[1794327150000,0.6299431],[1794327165000,0.6299232],[1794327180000,0.6299431],[1794327195000,0.6299094],[1794327210000,0.6299074],[1794327225000,0.6299173],[1794327240000,0.6299193],[1794327255000,0.6299113],[1794327270000,0.6299034],[1794327285000,0.6299014],[1794327300000,0.6299768],[1794327315000,0.6299788],[1794327330000,0.6299768],[1794327345000,0.6299887],[1794327360000,0.6299292],[1794327375000,0.6299292],[1794327390000,0.6299252],[1794327405000,0.629949],[1794327420000,0.6299292],[1794327435000,0.6299471],[1794327450000,0.6299649],[1794327465000,0.6299332],[1794327480000,0.6299312],[1794327495000,0.6299332],[1794327510000,0.6299312],[1794327525000,0.6299312],[1794327540000,0.6299351],[1794327555000,0.6299292],[1794327570000,0.6299312],[1794327585000,0.6299471],[1794327600000,0.6299312],[1794327615000,0.629953],[1794327630000,0.6299272],[1794327645000,0.6299034],[1794327660000,0.6299094],[1794327675000,0.6299054],[1794327690000,0.6299054],[1794327705000,0.6299034],[1794327720000,0.6299213],[1794327735000,0.6299074],[1794327750000,0.6299074],[1794327765000,0.6297903],[1794327780000,0.6297527],[1794327795000,0.6297487],[1794327810000,0.6297467],[1794327825000,0.6297368],[1794327840000,0.629715],[1794327855000,0.629717],[1794327870000,0.6297368],[1794327885000,0.6297487],[1794327900000,0.6297566],[1794327915000,0.6297884],[1794327930000,0.6297864],[1794327945000,0.6297487],[1794327960000,0.6297765],[1794327975000,0.6297665],[1794327990000,0.6297388],[1794328005000,0.629717],[1794328020000,0.629717],[1794328035000,0.6297269],[1794328050000,0.6297348],[1794328065000,0.6297309],[1794328080000,0.6297487],[1794328095000,0.6297309],[1794328110000,0.6297348],[1794328125000,0.6297408],[1794328140000,0.6297289],[1794328155000,0.6297368],[1794328170000,0.6297309],[1794328185000,0.629711],[1794328200000,0.6297487],[1794328215000,0.6297566],[1794328230000,0.6297566],[1794328245000,0.6297884],[1794328260000,0.629711],[1794328275000,0.6297487],[1794328290000,0.6297328],[1794328305000,0.6297388],[1794328320000,0.6297249],[1794328335000,0.6297269],[1794328350000,0.6297289],[1794328365000,0.6297963],[1794328380000,0.6297705],[1794328395000,0.6297884],[1794328410000,0.6297487],[1794328425000,0.6297546],[1794328440000,0.629717],[1794328455000,0.629719],[1794328470000,0.6297209],[1794328485000,0.6296615],[1794328500000,0.6296694],[1794328515000,0.6296654],[1794328530000,0.6296793],[1794328545000,0.6296397],[1794328560000,0.6295465],[1794328575000,0.6295525],[1794328590000,0.6295584],[1794328605000,0.6295544],[1794328620000,0.6295485],[1794328635000,0.6295505],[1794328650000,0.6295941],[1794328665000,0.6295961],[1794328680000,0.6295941],[1794328695000,0.6295921],[1794328710000,0.6295961],[1794328725000,0.6295961],[1794328740000,0.6295961],[1794328755000,0.6295961],[1794328770000,0.6295505],[1794328785000,0.6295643],[1794328800000,0.6295544],[1794328815000,0.6295505],[1794328830000,0.6295505],[1794328845000,0.6296],[1794328860000,0.629598],[1794328875000,0.6295584],[1794328890000,0.6295861],[1794328905000,0.629602],[1794328920000,0.6295901],[1794328950000,0.629606],[1794328965000,0.629602],[1794328980000,0.629602],[1794328995000,0.6295762],[1794329010000,0.6295921],[1794329025000,0.6296099],[1794329040000,0.6295842],[1794329055000,0.6295723],[1794329070000,0.6295861],[1794329085000,0.6296],[1794329100000,0.629598],[1794329115000,0.6296377],[1794329130000,0.6296853],[1794329145000,0.6296892],[1794329160000,0.6296853],[1794329175000,0.6297408],[1794329190000,0.6297408],[1794329205000,0.6296892],[1794329220000,0.6296853],[1794329235000,0.6296892],[1794329250000,0.6297388],[1794329265000,0.6297487],[1794329280000,0.6297388],[1794329295000,0.6297765],[1794329310000,0.6297388],[1794329325000,0.6296892],[1794329340000,0.6296892],[1794329355000,0.6296892],[1794329370000,0.6296912],[1794329385000,0.629713],[1794329400000,0.6297249],[1794329415000,0.6297884],[1794329430000,0.6297884],[1794329445000,0.6297884],[1794329460000,0.6297626],[1794329475000,0.6297408],[1794329490000,0.6297527],[1794329505000,0.6297507],[1794329520000,0.6297408],[1794329535000,0.6297408],[1794329550000,0.6297408],[1794329565000,0.6297388],[1794329580000,0.6297309],[1794329595000,0.6297309],[1794329610000,0.6297408],[1794329625000,0.6297864],[1794329640000,0.6297705],[1794329655000,0.6297824],[1794329670000,0.6297705],[1794329685000,0.6297527],[1794329700000,0.6297249],[1794329715000,0.6297249],[1794329730000,0.6297071],[1794329745000,0.6297428],[1794329760000,0.6297745],[1794329775000,0.6297626],[1794329790000,0.6297824],[1794329805000,0.6297923],[1794329820000,0.6298241],[1794329835000,0.6297923],[1794329850000,0.6298241],[1794329880000,0.629832],[1794329895000,0.6298241],[1794329910000,0.6298122],[1794329925000,0.6298241],[1794329940000,0.629832],[1794329970000,0.6298578],[1794329985000,0.6298518],[1794330000000,0.6298241],[1794330015000,0.6298082],[1794330030000,0.6297824],[1794330045000,0.6297745],[1794330060000,0.6298419],[1794330075000,0.6298022],[1794330090000,0.6298419],[1794330105000,0.6298459],[1794330120000,0.6298379],[1794330135000,0.6298756],[1794330150000,0.6298895],[1794330165000,0.6298895],[1794330180000,0.6298915],[1794330195000,0.629832],[1794330210000,0.6298439],[1794330225000,0.629836],[1794330240000,0.6298042],[1794330255000,0.629834],[1794330270000,0.6298122],[1794330285000,0.629836],[1794330315000,0.629834],[1794330330000,0.629836],[1794330345000,0.6298459],[1794330360000,0.6298875],[1794330375000,0.6298399],[1794330390000,0.6298479],[1794330405000,0.6298935],[1794330420000,0.6299848],[1794330435000,0.629957],[1794330450000,0.629957],[1794330465000,0.629957],[1794330480000,0.6299629],[1794330495000,0.6299351],[1794330510000,0.6299113],[1794330525000,0.6299451],[1794330540000,0.629959],[1794330555000,0.629953],[1794330570000,0.6299153],[1794330585000,0.6299391],[1794330600000,0.6298915],[1794330615000,0.6298895],[1794330630000,0.6298459],[1794330645000,0.6298479],[1794330660000,0.6298379],[1794330675000,0.6298379],[1794330690000,0.6298379],[1794330705000,0.6298419],[1794330720000,0.6298717],[1794330735000,0.6298479],[1794330750000,0.6298558],[1794330765000,0.6298697],[1794330780000,0.6299153],[1794330795000,0.6299113],[1794330810000,0.6299232],[1794330825000,0.6299351],[1794330840000,0.6299133],[1794330855000,0.6298994],[1794330870000,0.6299113],[1794330885000,0.6299014],[1794330900000,0.6298379],[1794330915000,0.6298598],[1794330930000,0.6298915],[1794330945000,0.6298578],[1794330960000,0.6298241],[1794330975000,0.6297943],[1794330990000,0.6297527],[1794331005000,0.6297467],[1794331020000,0.6297467],[1794331035000,0.6297447],[1794331050000,0.6297864],[1794331065000,0.6297527],[1794331080000,0.6297884],[1794331095000,0.6297943],[1794331110000,0.6297864],[1794331125000,0.6297963],[1794331140000,0.6298181],[1794331155000,0.6298875],[1794331170000,0.6298855],[1794331185000,0.6298578],[1794331200000,0.6297963],[1794331215000,0.6298221],[1794331230000,0.6298082],[1794331245000,0.6298181],[1794331260000,0.6298122],[1794331275000,0.6298122],[1794331290000,0.6298082],[1794331305000,0.6297983],[1794331320000,0.6297864],[1794331335000,0.6297884],[1794331350000,0.6297983],[1794331365000,0.6297943],[1794331380000,0.6298221],[1794331395000,0.6298201],[1794331410000,0.6298399],[1794331425000,0.6298459]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}