{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%H:%M}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":4,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1,"plotLines":[{"value":0.816245,"width":1,"color":"red","zIndex":10,"label":{"style":{"fontWeight":"bold","fontSize":"11px"}}}]},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"USD/CHF","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1744923600000,0.8192],[1744923615000,0.81915],[1744923630000,0.8192],[1744923645000,0.81922],[1744923660000,0.8194],[1744923675000,0.8195],[1744923690000,0.8194],[1744923705000,0.8194],[1744923720000,0.8194],[1744923735000,0.8194],[1744923750000,0.819495],[1744923765000,0.8195],[1744923780000,0.8194],[1744923795000,0.8195],[1744923810000,0.8194],[1744923825000,0.8196],[1744923840000,0.8194],[1744923855000,0.8194],[1744923870000,0.81938],[1744923885000,0.8194],[1744923900000,0.8194],[1744923915000,0.8192],[1744923930000,0.8191],[1744923945000,0.8191],[1744923960000,0.8189],[1744923975000,0.8188],[1744923990000,0.8189],[1744924005000,0.819],[1744924020000,0.8193],[1744924035000,0.8191],[1744924050000,0.819],[1744924065000,0.8190835],[1744924080000,0.8191],[1744924095000,0.81914],[1744924110000,0.8191],[1744924125000,0.81911],[1744924140000,0.819],[1744924155000,0.8192],[1744924170000,0.8193],[1744924185000,0.8191],[1744924200000,0.819],[1744924215000,0.819],[1744924230000,0.819],[1744924245000,0.819],[1744924260000,0.819],[1744924275000,0.81904],[1744924290000,0.8192],[1744924305000,0.819],[1744924320000,0.819],[1744924335000,0.819],[1744924350000,0.8189],[1744924365000,0.819],[1744924380000,0.8189],[1744924395000,0.81899],[1744924410000,0.819],[1744924425000,0.818975],[1744924440000,0.8189],[1744924455000,0.818755],[1744924470000,0.8187],[1744924485000,0.81887],[1744924500000,0.819],[1744924515000,0.8189],[1744924530000,0.819],[1744924545000,0.819055],[1744924560000,0.8190165],[1744924575000,0.8189],[1744924590000,0.819],[1744924605000,0.81891],[1744924620000,0.8189],[1744924635000,0.8189],[1744924650000,0.8188],[1744924665000,0.8187],[1744924680000,0.8188],[1744924695000,0.81877],[1744924710000,0.8188],[1744924725000,0.8188],[1744924740000,0.8187],[1744924755000,0.8185],[1744924770000,0.8188],[1744924785000,0.81887],[1744924800000,0.8189],[1744924815000,0.8187],[1744924830000,0.81868],[1744924845000,0.8185],[1744924860000,0.8187],[1744924875000,0.81864],[1744924890000,0.8186],[1744924905000,0.8186],[1744924920000,0.8186],[1744924935000,0.8186],[1744924950000,0.8185],[1744924965000,0.8185],[1744924980000,0.8185],[1744924995000,0.81847],[1744925010000,0.8185],[1744925025000,0.8185],[1744925040000,0.8185],[1744925055000,0.8185],[1744925070000,0.8184],[1744925085000,0.8184],[1744925100000,0.8186],[1744925115000,0.8186],[1744925130000,0.81855],[1744925145000,0.8185],[1744925160000,0.8186],[1744925175000,0.8186],[1744925190000,0.8187],[1744925205000,0.8187],[1744925220000,0.8187],[1744925235000,0.8186],[1744925250000,0.8187],[1744925265000,0.8188],[1744925280000,0.8188],[1744925295000,0.8188],[1744925310000,0.8188],[1744925325000,0.8189],[1744925340000,0.818805],[1744925355000,0.8187],[1744925370000,0.8188],[1744925385000,0.8187],[1744925400000,0.8187],[1744925415000,0.8188],[1744925430000,0.8191],[1744925445000,0.8189],[1744925460000,0.819],[1744925475000,0.8191],[1744925490000,0.819],[1744925505000,0.819],[1744925520000,0.819],[1744925535000,0.819],[1744925550000,0.819],[1744925565000,0.8192],[1744925580000,0.8191],[1744925595000,0.8191],[1744925610000,0.8191],[1744925625000,0.81917],[1744925640000,0.8192],[1744925655000,0.8194],[1744925670000,0.8191],[1744925685000,0.8191],[1744925700000,0.8192],[1744925715000,0.8192],[1744925730000,0.8191],[1744925745000,0.81918],[1744925760000,0.8191],[1744925775000,0.8192],[1744925790000,0.8191],[1744925805000,0.8191],[1744925820000,0.81905],[1744925835000,0.8192],[1744925850000,0.8192],[1744925865000,0.8193],[1744925880000,0.8192],[1744925895000,0.8192],[1744925910000,0.8192],[1744925925000,0.8191],[1744925940000,0.8192],[1744925955000,0.8193],[1744925970000,0.8192],[1744925985000,0.8192],[1744926000000,0.8192],[1744926015000,0.8192],[1744926030000,0.8192],[1744926045000,0.8194],[1744926060000,0.8192],[1744926075000,0.8192],[1744926090000,0.81928],[1744926105000,0.8193],[1744926120000,0.8194],[1744926135000,0.8193],[1744926150000,0.8192],[1744926165000,0.8192],[1744926180000,0.8194],[1744926195000,0.8194],[1744926210000,0.8193],[1744926225000,0.819317],[1744926240000,0.8194],[1744926255000,0.8192],[1744926270000,0.8193],[1744926285000,0.8193],[1744926300000,0.8191],[1744926315000,0.8191],[1744926330000,0.8192],[1744926345000,0.8192],[1744926360000,0.8193],[1744926375000,0.8192],[1744926390000,0.8193],[1744926405000,0.8193],[1744926420000,0.8194],[1744926435000,0.8193],[1744926450000,0.81937],[1744926465000,0.8194],[1744926480000,0.8192],[1744926495000,0.81927],[1744926510000,0.8192],[1744926525000,0.8192],[1744926540000,0.8192],[1744926555000,0.8192],[1744926570000,0.8192],[1744926585000,0.8192],[1744926600000,0.8191],[1744926615000,0.8191],[1744926630000,0.8191],[1744926645000,0.8191],[1744926660000,0.8191],[1744926675000,0.8191],[1744926690000,0.8194],[1744926705000,0.8192],[1744926720000,0.8193],[1744926735000,0.8192],[1744926750000,0.8193],[1744926765000,0.8192],[1744926780000,0.8191],[1744926795000,0.8192],[1744926810000,0.8191],[1744926825000,0.8193],[1744926840000,0.8193],[1744926855000,0.8193],[1744926870000,0.8192],[1744926885000,0.8191],[1744926900000,0.8193],[1744926915000,0.8192],[1744926930000,0.8193],[1744926945000,0.81925],[1744926960000,0.8193],[1744926975000,0.8194],[1744926990000,0.8193],[1744927005000,0.8193],[1744927020000,0.8193],[1744927050000,0.8193],[1744927065000,0.8194],[1744927080000,0.8196],[1744927095000,0.8195],[1744927110000,0.8196],[1744927125000,0.81957],[1744927140000,0.8195],[1744927155000,0.8195],[1744927170000,0.81945],[1744927185000,0.8195],[1744927200000,0.8195],[1744927215000,0.8195],[1744927230000,0.81945],[1744927245000,0.8195],[1744927260000,0.8195],[1744927290000,0.81955],[1744927380000,0.81835],[1744927500000,0.81955],[1744927515000,0.8195],[1744927530000,0.8195],[1744927560000,0.81945],[1744927575000,0.81955],[1744927590000,0.8193],[1744927605000,0.81945],[1744927620000,0.81945],[1744927635000,0.8195],[1744927650000,0.81945],[1744927665000,0.81945],[1744927680000,0.81895],[1744927695000,0.8196],[1744927710000,0.81955],[1744927725000,0.819275],[1744927740000,0.81955],[1744927755000,0.8195],[1744927770000,0.8195],[1744927785000,0.81955],[1744927800000,0.81955],[1744927815000,0.8195],[1744927830000,0.81955],[1744927845000,0.8196],[1744927860000,0.81955],[1744927875000,0.81945],[1744927890000,0.81935],[1744927905000,0.819775],[1744927920000,0.81945],[1744927935000,0.81935],[1744927950000,0.81935],[1744927965000,0.81935],[1744927980000,0.8195],[1744927995000,0.8195],[1744928010000,0.8195],[1744928040000,0.81968],[1744928100000,0.819425],[1744928115000,0.8195],[1744928130000,0.819175],[1744928145000,0.8193],[1744928160000,0.81905],[1744928175000,0.81925],[1744928190000,0.8192],[1744928205000,0.81905],[1744928220000,0.81968],[1744928235000,0.8189],[1744928250000,0.8192],[1744928265000,0.8189],[1744928280000,0.8191],[1744928295000,0.81905],[1744928310000,0.81905],[1744928325000,0.81915],[1744928340000,0.8192],[1744928355000,0.819],[1744928370000,0.819],[1744928385000,0.819],[1744928400000,0.819],[1744928415000,0.819],[1744928430000,0.819],[1744928445000,0.819],[1744928460000,0.819],[1744928475000,0.819],[1744928490000,0.8189],[1744928505000,0.81905],[1744928520000,0.81905],[1744928550000,0.81968],[1744928565000,0.81905],[1744928580000,0.81895],[1744928595000,0.81895],[1744928625000,0.81895],[1744928640000,0.8189],[1744928655000,0.8188],[1744928670000,0.8189335],[1744928685000,0.8192],[1744928700000,0.81935],[1744928715000,0.81935],[1744928730000,0.81905],[1744928745000,0.81895],[1744928760000,0.8194],[1744928775000,0.8194],[1744928790000,0.81935],[1744928820000,0.8194],[1744928835000,0.8193],[1744928850000,0.8188375],[1744928865000,0.8193],[1744928880000,0.81968],[1744928910000,0.8189],[1744928925000,0.81895],[1744928955000,0.8189],[1744928970000,0.8191],[1744928985000,0.81895],[1744929000000,0.819995],[1744929015000,0.819],[1744929030000,0.81925],[1744929045000,0.8191],[1744929060000,0.819],[1744929075000,0.8191],[1744929090000,0.8188],[1744929105000,0.81895],[1744929120000,0.8193],[1744929135000,0.81945],[1744929150000,0.8194],[1744929165000,0.81935],[1744929180000,0.81935],[1744929195000,0.8194],[1744929210000,0.81935],[1744929225000,0.81925],[1744929240000,0.8193],[1744929255000,0.8192],[1744929270000,0.8193],[1744929285000,0.8195],[1744929300000,0.8194],[1744929315000,0.8194],[1744929330000,0.8194],[1744929345000,0.81935],[1744929360000,0.81945],[1744929375000,0.8195],[1744929390000,0.819325],[1744929405000,0.8194],[1744929420000,0.81945],[1744929435000,0.81945],[1744929450000,0.81945],[1744929465000,0.81945],[1744929480000,0.81955],[1744929495000,0.8194],[1744929510000,0.8195],[1744929525000,0.81945],[1744929540000,0.8194],[1744929555000,0.8193],[1744929570000,0.8194],[1744929585000,0.8193],[1744929600000,0.8194],[1744929615000,0.8193],[1744929630000,0.81968],[1744929660000,0.8194],[1744929675000,0.8193],[1744929705000,0.81968],[1744929720000,0.8193],[1744929735000,0.8194],[1744929750000,0.819325],[1744929765000,0.8193],[1744929780000,0.8193],[1744929810000,0.8194],[1744929825000,0.8194],[1744929840000,0.8194],[1744929870000,0.81968],[1744929900000,0.8194],[1744929930000,0.8194],[1744929975000,0.81935],[1744930005000,0.8193],[1744930050000,0.8193],[1744930080000,0.8195],[1744930095000,0.8194],[1744930110000,0.8193],[1744930125000,0.8193],[1744930140000,0.8194],[1744930155000,0.81925],[1744930170000,0.81925],[1744930185000,0.81925],[1744930200000,0.8192],[1744930215000,0.81925],[1744930230000,0.81925],[1744930245000,0.8193],[1744930260000,0.8187],[1744930290000,0.81925],[1744930305000,0.81925],[1744930320000,0.8194],[1744930335000,0.8192],[1744930350000,0.8194],[1744930380000,0.8193],[1744930395000,0.8193],[1744930410000,0.8192],[1744930425000,0.8192],[1744930440000,0.8192],[1744930455000,0.8192],[1744930470000,0.818733],[1744930485000,0.81915],[1744930500000,0.81915],[1744930515000,0.8193],[1744930530000,0.81936],[1744930545000,0.8192],[1744930560000,0.8192],[1744930575000,0.81915],[1744930590000,0.8192],[1744930605000,0.8194],[1744930620000,0.8192],[1744930635000,0.8195],[1744930650000,0.81925],[1744930680000,0.81925],[1744930695000,0.8193],[1744930710000,0.8192],[1744930725000,0.8193],[1744930740000,0.81925],[1744930755000,0.8191],[1744930770000,0.819],[1744930785000,0.8186835],[1744930800000,0.819195],[1744930815000,0.8192],[1744930830000,0.81915],[1744930845000,0.81915],[1744930860000,0.81905],[1744930875000,0.819145],[1744930890000,0.819],[1744930905000,0.818667],[1744930920000,0.8191],[1744930935000,0.81905],[1744930950000,0.8191],[1744930965000,0.8191],[1744930980000,0.819],[1744930995000,0.819],[1744931025000,0.819],[1744931040000,0.8191],[1744931055000,0.81905],[1744931070000,0.8191],[1744931085000,0.81904],[1744931100000,0.8191],[1744931115000,0.819],[1744931130000,0.81905],[1744931145000,0.819],[1744931160000,0.81904],[1744931205000,0.8191],[1744931220000,0.8192],[1744931235000,0.81904],[1744931250000,0.819],[1744931265000,0.8191],[1744931280000,0.8192],[1744931295000,0.81915],[1744931310000,0.81915],[1744931325000,0.8192],[1744931340000,0.81905],[1744931355000,0.81905],[1744931370000,0.81905],[1744931385000,0.81905],[1744931400000,0.8191],[1744931415000,0.819],[1744931430000,0.819],[1744931445000,0.819],[1744931460000,0.8193],[1744931475000,0.8191],[1744931490000,0.8191],[1744931505000,0.819],[1744931520000,0.8189],[1744931535000,0.8191],[1744931550000,0.8191],[1744931565000,0.819],[1744931580000,0.8194],[1744931595000,0.8192],[1744931610000,0.8189],[1744931625000,0.819],[1744931640000,0.8191],[1744931655000,0.8193],[1744931670000,0.819],[1744931685000,0.81905],[1744931700000,0.8189],[1744931715000,0.8192],[1744931730000,0.8189],[1744931745000,0.8191],[1744931760000,0.819],[1744931775000,0.8191],[1744931790000,0.8193],[1744931805000,0.81905],[1744931820000,0.8192],[1744931835000,0.819],[1744931850000,0.8191],[1744931865000,0.8191],[1744931880000,0.8192],[1744931895000,0.819],[1744931910000,0.819125],[1744931925000,0.8191],[1744931940000,0.8191],[1744931955000,0.819],[1744931970000,0.8189],[1744931985000,0.8191],[1744932000000,0.81905],[1744932015000,0.81905],[1744932030000,0.8191],[1744932045000,0.81905],[1744932060000,0.8191],[1744932075000,0.8191],[1744932090000,0.819],[1744932105000,0.8191],[1744932120000,0.8191],[1744932135000,0.81915],[1744932150000,0.8191],[1744932165000,0.81905],[1744932180000,0.8191],[1744932195000,0.8191],[1744932210000,0.819],[1744932225000,0.8191],[1744932240000,0.819],[1744932255000,0.8191],[1744932270000,0.8191],[1744932285000,0.8192],[1744932300000,0.8191],[1744932315000,0.8192],[1744932330000,0.8191],[1744932345000,0.8191],[1744932360000,0.8192],[1744932375000,0.8192],[1744932390000,0.819],[1744932405000,0.8191],[1744932420000,0.81915],[1744932435000,0.8191],[1744932450000,0.8192],[1744932465000,0.8189],[1744932480000,0.8192],[1744932495000,0.8192],[1744932510000,0.8192],[1744932525000,0.819],[1744932540000,0.8193],[1744932555000,0.8191],[1744932570000,0.8192],[1744932585000,0.8192],[1744932600000,0.8188],[1744932615000,0.819],[1744932630000,0.81895],[1744932645000,0.81895],[1744932660000,0.8188],[1744932675000,0.8189],[1744932690000,0.819],[1744932705000,0.81908],[1744932720000,0.819],[1744932735000,0.8188],[1744932750000,0.8191],[1744932765000,0.81895],[1744932780000,0.8191],[1744932795000,0.8189165],[1744932810000,0.8189],[1744932825000,0.8189],[1744932840000,0.819],[1744932855000,0.8189],[1744932870000,0.8189],[1744932885000,0.81895],[1744932900000,0.8188],[1744932915000,0.8189],[1744932930000,0.819],[1744932945000,0.8189],[1744932960000,0.8189],[1744932975000,0.8189],[1744932990000,0.81895],[1744933005000,0.8190165],[1744933020000,0.819],[1744933035000,0.819],[1744933050000,0.819],[1744933065000,0.8191],[1744933080000,0.819],[1744933095000,0.8191],[1744933110000,0.819],[1744933125000,0.819],[1744933140000,0.819],[1744933155000,0.819],[1744933170000,0.81895],[1744933185000,0.8189],[1744933200000,0.819],[1744933215000,0.819],[1744933230000,0.819],[1744933245000,0.819],[1744933260000,0.819],[1744933275000,0.819],[1744933290000,0.819],[1744933305000,0.819],[1744933320000,0.819],[1744933335000,0.819],[1744933350000,0.819],[1744933365000,0.819],[1744933380000,0.81895],[1744933395000,0.819],[1744933410000,0.81895],[1744933425000,0.8192],[1744933440000,0.819],[1744933455000,0.819],[1744933470000,0.81905],[1744933485000,0.81895],[1744933500000,0.81915],[1744933515000,0.8191],[1744933530000,0.819],[1744933545000,0.8192],[1744933560000,0.819],[1744933575000,0.81903],[1744933590000,0.81885],[1744933605000,0.8189],[1744933620000,0.8188],[1744933635000,0.8189],[1744933650000,0.8189],[1744933665000,0.8189],[1744933680000,0.8188],[1744933695000,0.8187],[1744933710000,0.8188],[1744933725000,0.819],[1744933740000,0.8187],[1744933755000,0.819],[1744933770000,0.8189],[1744933785000,0.8189],[1744933800000,0.8189],[1744933815000,0.8189],[1744933830000,0.8188],[1744933845000,0.8188],[1744933860000,0.8188],[1744933875000,0.81885],[1744933890000,0.8189],[1744933905000,0.819],[1744933920000,0.8189],[1744933935000,0.8189],[1744933950000,0.8189],[1744933965000,0.8189],[1744933980000,0.8189],[1744934010000,0.8189],[1744934025000,0.8189],[1744934040000,0.8189],[1744934055000,0.81885],[1744934070000,0.8189],[1744934085000,0.8189],[1744934115000,0.81895],[1744934130000,0.8189],[1744934145000,0.8189],[1744934160000,0.818875],[1744934175000,0.81895],[1744934190000,0.8189],[1744934205000,0.8188],[1744934220000,0.8188],[1744934235000,0.8187],[1744934250000,0.81875],[1744934265000,0.81875],[1744934280000,0.8188],[1744934295000,0.8189],[1744934310000,0.819],[1744934325000,0.8188],[1744934340000,0.8188],[1744934355000,0.81875],[1744934370000,0.8188],[1744934385000,0.8189],[1744934400000,0.8187],[1744934415000,0.8187],[1744934430000,0.8188],[1744934445000,0.8189],[1744934460000,0.8185],[1744934475000,0.8187],[1744934490000,0.8189],[1744934505000,0.8186],[1744934520000,0.8188],[1744934535000,0.819],[1744934550000,0.8188],[1744934565000,0.81872],[1744934580000,0.8189],[1744934595000,0.8186],[1744934610000,0.8189],[1744934625000,0.81888],[1744934640000,0.8189],[1744934655000,0.8187],[1744934670000,0.8187],[1744934685000,0.81895],[1744934700000,0.8188],[1744934715000,0.8188],[1744934730000,0.81885],[1744934745000,0.81885],[1744934760000,0.81885],[1744934775000,0.8187],[1744934790000,0.8186],[1744934805000,0.8187],[1744934820000,0.8188],[1744934835000,0.8188],[1744934850000,0.8188],[1744934865000,0.819095],[1744934880000,0.8191],[1744934895000,0.819],[1744934910000,0.8189],[1744934925000,0.8189],[1744934940000,0.8189],[1744934955000,0.8189],[1744934970000,0.8189],[1744934985000,0.8189],[1744935000000,0.8188],[1744935015000,0.8189],[1744935030000,0.8189],[1744935045000,0.8189],[1744935060000,0.819],[1744935075000,0.819],[1744935090000,0.81888],[1744935105000,0.819],[1744935120000,0.8187],[1744935135000,0.819],[1744935150000,0.81905],[1744935165000,0.819],[1744935180000,0.819],[1744935195000,0.819],[1744935210000,0.819],[1744935225000,0.81905],[1744935240000,0.81904],[1744935255000,0.81905],[1744935270000,0.819],[1744935285000,0.8191],[1744935300000,0.819],[1744935315000,0.8191],[1744935330000,0.81905],[1744935345000,0.81905],[1744935360000,0.819],[1744935375000,0.81904],[1744935390000,0.819],[1744935405000,0.8191],[1744935420000,0.819],[1744935435000,0.81905],[1744935450000,0.8191],[1744935465000,0.8191],[1744935480000,0.8191],[1744935495000,0.8191],[1744935510000,0.81915],[1744935525000,0.8191],[1744935540000,0.8191],[1744935555000,0.8191],[1744935570000,0.81915],[1744935585000,0.81905],[1744935600000,0.81915],[1744935615000,0.8191],[1744935630000,0.81915],[1744935645000,0.8191],[1744935660000,0.81915],[1744935675000,0.8191],[1744935690000,0.8191],[1744935705000,0.8191],[1744935720000,0.8191],[1744935735000,0.8192],[1744935750000,0.8191],[1744935765000,0.8191],[1744935780000,0.8191],[1744935795000,0.81915],[1744935810000,0.81915],[1744935825000,0.8191],[1744935840000,0.81915],[1744935855000,0.819],[1744935870000,0.8191],[1744935885000,0.81915],[1744935900000,0.81915],[1744935915000,0.8191],[1744935945000,0.8191],[1744935960000,0.81915],[1744935975000,0.81915],[1744935990000,0.81915],[1744936005000,0.81915],[1744936020000,0.81915],[1744936035000,0.81915],[1744936050000,0.81915],[1744936065000,0.81915],[1744936080000,0.8191],[1744936095000,0.8191],[1744936110000,0.8191],[1744936125000,0.81915],[1744936140000,0.8191],[1744936155000,0.819],[1744936170000,0.8191],[1744936185000,0.8191],[1744936200000,0.8191],[1744936215000,0.81915],[1744936230000,0.8191],[1744936245000,0.8191],[1744936260000,0.8192],[1744936275000,0.8193],[1744936290000,0.8191],[1744936305000,0.819],[1744936320000,0.8189],[1744936335000,0.8191],[1744936350000,0.8189],[1744936365000,0.8191],[1744936380000,0.81915],[1744936395000,0.81904],[1744936410000,0.8193],[1744936425000,0.819],[1744936440000,0.8191],[1744936455000,0.81899],[1744936470000,0.8191],[1744936485000,0.81904],[1744936500000,0.8191],[1744936515000,0.81904],[1744936530000,0.8191],[1744936545000,0.81904],[1744936560000,0.8191],[1744936575000,0.819],[1744936590000,0.81905],[1744936605000,0.8191],[1744936620000,0.81905],[1744936635000,0.819],[1744936650000,0.819],[1744936665000,0.8189],[1744936680000,0.819],[1744936695000,0.81905],[1744936710000,0.81905],[1744936725000,0.81905],[1744936740000,0.8189],[1744936755000,0.819],[1744936770000,0.8191],[1744936785000,0.819],[1744936800000,0.8191],[1744936815000,0.819],[1744936830000,0.819],[1744936845000,0.8191],[1744936860000,0.81904],[1744936875000,0.8189],[1744936890000,0.8191],[1744936905000,0.81905],[1744936920000,0.8191],[1744936935000,0.8189],[1744936950000,0.8191],[1744936965000,0.81905],[1744936980000,0.8191],[1744936995000,0.81905],[1744937010000,0.81905],[1744937025000,0.81905],[1744937040000,0.81905],[1744937055000,0.81905],[1744937070000,0.8188],[1744937085000,0.81905],[1744937100000,0.8191],[1744937115000,0.8189],[1744937130000,0.819],[1744937145000,0.819],[1744937160000,0.819],[1744937175000,0.8191],[1744937205000,0.8191],[1744937220000,0.8191],[1744937235000,0.8191],[1744937250000,0.819],[1744937265000,0.819],[1744937280000,0.8191],[1744937295000,0.81905],[1744937310000,0.8191],[1744937325000,0.8191],[1744937340000,0.8192],[1744937355000,0.81915],[1744937370000,0.8191],[1744937385000,0.819],[1744937400000,0.8191],[1744937415000,0.8191],[1744937430000,0.8188],[1744937445000,0.819],[1744937460000,0.81915],[1744937475000,0.8192],[1744937490000,0.819],[1744937505000,0.819],[1744937520000,0.8189],[1744937535000,0.819],[1744937550000,0.819],[1744937565000,0.819],[1744937580000,0.819],[1744937595000,0.8191],[1744937610000,0.819],[1744937625000,0.8191],[1744937640000,0.8188],[1744937655000,0.8191],[1744937670000,0.81905],[1744937685000,0.8189],[1744937700000,0.81905],[1744937715000,0.8191],[1744937730000,0.819],[1744937745000,0.8191],[1744937760000,0.8188],[1744937775000,0.8191],[1744937790000,0.819],[1744937805000,0.8191],[1744937820000,0.8191],[1744937835000,0.8191],[1744937850000,0.8189],[1744937865000,0.81905],[1744937895000,0.8191],[1744937910000,0.819],[1744937925000,0.81905],[1744937940000,0.8191],[1744937955000,0.8191],[1744937970000,0.81915],[1744937985000,0.8191],[1744938000000,0.81895],[1744938015000,0.81915],[1744938030000,0.81905],[1744938045000,0.81915],[1744938060000,0.8191],[1744938075000,0.8191],[1744938090000,0.8189],[1744938105000,0.81905],[1744938120000,0.8191],[1744938135000,0.8191],[1744938150000,0.8189375],[1744938165000,0.8191],[1744938180000,0.81905],[1744938195000,0.81904],[1744938210000,0.8189],[1744938225000,0.81905],[1744938240000,0.81915],[1744938255000,0.8191],[1744938270000,0.8191],[1744938285000,0.8191],[1744938300000,0.8191],[1744938315000,0.81915],[1744938330000,0.81915],[1744938345000,0.81905],[1744938360000,0.818945],[1744938375000,0.8192],[1744938390000,0.8189],[1744938405000,0.8191],[1744938420000,0.81905],[1744938435000,0.81905],[1744938450000,0.81905],[1744938465000,0.8189],[1744938480000,0.819],[1744938495000,0.819],[1744938510000,0.81905],[1744938525000,0.81905],[1744938540000,0.81888],[1744938555000,0.818833],[1744938570000,0.8188],[1744938585000,0.8186],[1744938600000,0.8186],[1744938615000,0.81885],[1744938630000,0.81895],[1744938645000,0.819],[1744938660000,0.8183],[1744938675000,0.81875],[1744938690000,0.8182],[1744938705000,0.8183],[1744938720000,0.8183],[1744938735000,0.8184],[1744938750000,0.8182],[1744938765000,0.8183],[1744938780000,0.81835],[1744938795000,0.8183],[1744938810000,0.8181],[1744938825000,0.8182],[1744938840000,0.8183],[1744938855000,0.8183],[1744938870000,0.8183],[1744938885000,0.8183],[1744938900000,0.81825],[1744938915000,0.8183],[1744938930000,0.8182],[1744938945000,0.8182],[1744938960000,0.81825],[1744938975000,0.81825],[1744938990000,0.8182],[1744939005000,0.8182],[1744939020000,0.8182],[1744939035000,0.8183],[1744939050000,0.8181],[1744939065000,0.8181],[1744939080000,0.81825],[1744939095000,0.81815],[1744939110000,0.81815],[1744939125000,0.8182],[1744939140000,0.8182],[1744939155000,0.8182],[1744939170000,0.8182],[1744939185000,0.8182],[1744939200000,0.8181],[1744939215000,0.8183],[1744939230000,0.8182],[1744939245000,0.8182],[1744939260000,0.8182],[1744939275000,0.8182],[1744939290000,0.8182],[1744939305000,0.8181],[1744939320000,0.8181],[1744939335000,0.8182],[1744939350000,0.8183],[1744939365000,0.8181],[1744939380000,0.81815],[1744939395000,0.8184],[1744939410000,0.8182],[1744939425000,0.818],[1744939440000,0.8182],[1744939455000,0.8182],[1744939470000,0.8182],[1744939485000,0.8183],[1744939500000,0.8182],[1744939515000,0.81825],[1744939530000,0.81815],[1744939545000,0.8182],[1744939560000,0.81815],[1744939575000,0.8181],[1744939590000,0.8181],[1744939605000,0.8181],[1744939620000,0.8182],[1744939635000,0.8181],[1744939650000,0.8181],[1744939665000,0.8182],[1744939680000,0.81815],[1744939695000,0.8182],[1744939710000,0.8181],[1744939725000,0.81825],[1744939740000,0.81815],[1744939755000,0.81815],[1744939770000,0.8182],[1744939785000,0.8182],[1744939800000,0.81815],[1744939815000,0.8182],[1744939830000,0.81805],[1744939845000,0.81805],[1744939860000,0.81815],[1744939875000,0.81825],[1744939890000,0.8182],[1744939905000,0.8181],[1744939920000,0.8181],[1744939935000,0.8181],[1744939950000,0.81815],[1744939965000,0.8183],[1744939980000,0.8181],[1744939995000,0.8181],[1744940010000,0.8178],[1744940025000,0.8179],[1744940040000,0.818],[1744940055000,0.8176],[1744940070000,0.8177],[1744940085000,0.8181],[1744940100000,0.8182],[1744940115000,0.81817],[1744940130000,0.8184],[1744940145000,0.8184],[1744940160000,0.8183],[1744940175000,0.8183],[1744940190000,0.8182],[1744940205000,0.81825],[1744940220000,0.8185],[1744940235000,0.8185],[1744940250000,0.819395],[1744940265000,0.81845],[1744940280000,0.8183],[1744940295000,0.81835],[1744940310000,0.8183],[1744940325000,0.8184],[1744940340000,0.8184],[1744940355000,0.8184],[1744940370000,0.8186],[1744940385000,0.8184],[1744940400000,0.8185],[1744940415000,0.8183],[1744940430000,0.8184],[1744940445000,0.8184],[1744940460000,0.8182],[1744940475000,0.8184],[1744940490000,0.8185],[1744940505000,0.8183],[1744940520000,0.8185],[1744940535000,0.8184],[1744940550000,0.8182],[1744940565000,0.8183],[1744940580000,0.8184],[1744940595000,0.819145],[1744940610000,0.8186],[1744940625000,0.8185],[1744940640000,0.8182],[1744940655000,0.8182],[1744940670000,0.8184],[1744940685000,0.8183],[1744940700000,0.8185],[1744940715000,0.8184],[1744940730000,0.8184],[1744940745000,0.8184],[1744940760000,0.81821],[1744940775000,0.8183],[1744940790000,0.8183],[1744940805000,0.8184],[1744940820000,0.8182],[1744940835000,0.8181],[1744940850000,0.8182],[1744940865000,0.8181],[1744940880000,0.8182],[1744940895000,0.8181],[1744940910000,0.8182],[1744940925000,0.8181],[1744940940000,0.8183],[1744940955000,0.81873],[1744940970000,0.81795],[1744940985000,0.818],[1744941000000,0.8181],[1744941015000,0.818],[1744941030000,0.818],[1744941045000,0.818],[1744941060000,0.8179],[1744941075000,0.8181],[1744941090000,0.8182],[1744941105000,0.8181],[1744941120000,0.818],[1744941135000,0.8182],[1744941150000,0.8181],[1744941165000,0.818],[1744941180000,0.81815],[1744941195000,0.8182],[1744941210000,0.8181],[1744941225000,0.818945],[1744941240000,0.8181],[1744941255000,0.8181],[1744941270000,0.8183],[1744941285000,0.819345],[1744941300000,0.8185],[1744941315000,0.8186],[1744941330000,0.8185],[1744941345000,0.8186],[1744941360000,0.8186],[1744941375000,0.819245],[1744941390000,0.8184],[1744941405000,0.8184],[1744941420000,0.81898],[1744941435000,0.8185],[1744941450000,0.820095],[1744941465000,0.820445],[1744941480000,0.8185],[1744941495000,0.8185],[1744941510000,0.819445],[1744941525000,0.8184],[1744941540000,0.8185],[1744941555000,0.8184],[1744941570000,0.819995],[1744941585000,0.8185],[1744941600000,0.8184],[1744941615000,0.8184],[1744941630000,0.8185],[1744941645000,0.8185],[1744941660000,0.8183],[1744941675000,0.819545],[1744941690000,0.8185],[1744941705000,0.8184],[1744941720000,0.8187],[1744941735000,0.8186],[1744941750000,0.8185],[1744941765000,0.8184],[1744941780000,0.8186],[1744941795000,0.8187],[1744941810000,0.8187],[1744941825000,0.820695],[1744941840000,0.8186],[1744941855000,0.8186],[1744941870000,0.8187],[1744941885000,0.820195],[1744941900000,0.8186],[1744941915000,0.820495],[1744941930000,0.8184],[1744941945000,0.8186],[1744941960000,0.820145],[1744941975000,0.8185],[1744941990000,0.81938],[1744942005000,0.8184],[1744942020000,0.8185],[1744942035000,0.8186],[1744942050000,0.8183],[1744942065000,0.8187],[1744942080000,0.8187],[1744942095000,0.8184],[1744942110000,0.8188],[1744942125000,0.8186],[1744942140000,0.8184],[1744942155000,0.8186],[1744942170000,0.8186],[1744942185000,0.8188],[1744942200000,0.8185],[1744942215000,0.8184],[1744942230000,0.8186],[1744942245000,0.8184],[1744942260000,0.8185],[1744942275000,0.8185],[1744942290000,0.8187],[1744942305000,0.8185],[1744942320000,0.81845],[1744942335000,0.8187],[1744942350000,0.8185],[1744942365000,0.8185],[1744942380000,0.8185],[1744942395000,0.8186],[1744942410000,0.8184],[1744942425000,0.8184],[1744942440000,0.8187],[1744942455000,0.8187],[1744942470000,0.8185],[1744942485000,0.8188],[1744942500000,0.8185],[1744942515000,0.819995],[1744942530000,0.819345],[1744942545000,0.8185],[1744942560000,0.8186],[1744942575000,0.8185],[1744942590000,0.8185],[1744942605000,0.8185],[1744942620000,0.819145],[1744942635000,0.8185],[1744942650000,0.8184],[1744942665000,0.820645],[1744942680000,0.8182],[1744942695000,0.8184],[1744942710000,0.820645],[1744942725000,0.819745],[1744942740000,0.8185],[1744942755000,0.8184],[1744942770000,0.8185],[1744942785000,0.819595],[1744942800000,0.8187],[1744942815000,0.8185],[1744942830000,0.8185],[1744942845000,0.8187],[1744942860000,0.8187],[1744942875000,0.81865],[1744942890000,0.8187],[1744942905000,0.8186],[1744942920000,0.8185],[1744942935000,0.8187],[1744942950000,0.8188],[1744942965000,0.820695],[1744942980000,0.8188],[1744942995000,0.81903],[1744943010000,0.820695],[1744943025000,0.820695],[1744943040000,0.8185],[1744943055000,0.8185],[1744943070000,0.8187],[1744943085000,0.8188],[1744943100000,0.8184],[1744943115000,0.8186],[1744943130000,0.8185],[1744943145000,0.8183],[1744943160000,0.82013],[1744943175000,0.8186],[1744943190000,0.8187],[1744943205000,0.8183],[1744943220000,0.8186],[1744943235000,0.8186],[1744943250000,0.8184],[1744943265000,0.8185],[1744943280000,0.82067],[1744943295000,0.8184],[1744943310000,0.8186],[1744943325000,0.8186],[1744943340000,0.8184],[1744943355000,0.8184],[1744943370000,0.8186],[1744943385000,0.8184],[1744943400000,0.8185],[1744943415000,0.8186],[1744943430000,0.8185],[1744943445000,0.8185],[1744943460000,0.8186],[1744943475000,0.8188],[1744943490000,0.81865],[1744943505000,0.8188],[1744943520000,0.8185],[1744943535000,0.8189],[1744943550000,0.81875],[1744943565000,0.8189],[1744943580000,0.8189],[1744943595000,0.8187],[1744943610000,0.8186],[1744943625000,0.8187],[1744943640000,0.8187],[1744943655000,0.8189],[1744943670000,0.82017],[1744943685000,0.8187],[1744943700000,0.8187],[1744943715000,0.8187],[1744943730000,0.8187],[1744943745000,0.81865],[1744943760000,0.8187],[1744943775000,0.8187],[1744943790000,0.8188],[1744943805000,0.8186625],[1744943820000,0.8188],[1744943835000,0.81872],[1744943850000,0.8188],[1744943865000,0.8187],[1744943880000,0.82017],[1744943895000,0.82017],[1744943910000,0.82017],[1744943925000,0.81885],[1744943940000,0.81885],[1744943955000,0.8188],[1744943970000,0.81885],[1744943985000,0.81875],[1744944000000,0.819745],[1744944015000,0.81908],[1744944030000,0.81875],[1744944045000,0.81875],[1744944060000,0.81865],[1744944075000,0.81865],[1744944090000,0.8187],[1744944105000,0.8187625],[1744944120000,0.8188],[1744944135000,0.8189],[1744944150000,0.819],[1744944165000,0.8189],[1744944180000,0.8187],[1744944195000,0.81875],[1744944210000,0.8188],[1744944225000,0.81898],[1744944240000,0.819045],[1744944255000,0.820595],[1744944270000,0.81982],[1744944285000,0.8188],[1744944300000,0.8189],[1744944315000,0.8189],[1744944330000,0.81885],[1744944345000,0.8189],[1744944360000,0.819],[1744944375000,0.819],[1744944390000,0.8188],[1744944405000,0.8187],[1744944420000,0.8188],[1744944435000,0.8187],[1744944450000,0.8186],[1744944465000,0.8186],[1744944480000,0.8185],[1744944495000,0.8186],[1744944510000,0.8185],[1744944525000,0.8186],[1744944540000,0.81835],[1744944555000,0.8186],[1744944570000,0.8185],[1744944585000,0.8184],[1744944600000,0.8185],[1744944615000,0.8185],[1744944630000,0.8186],[1744944645000,0.8185],[1744944660000,0.8185],[1744944675000,0.8185],[1744944690000,0.819945],[1744944705000,0.819945],[1744944720000,0.819945],[1744944735000,0.82032],[1744944750000,0.819205],[1744944765000,0.82067],[1744944780000,0.81997],[1744944795000,0.82067],[1744944810000,0.8186],[1744944825000,0.8189],[1744944840000,0.8189],[1744944855000,0.819345],[1744944870000,0.8188],[1744944885000,0.820345],[1744944900000,0.8189],[1744944915000,0.8188],[1744944930000,0.8188],[1744944945000,0.8186],[1744944960000,0.8186],[1744944975000,0.8188],[1744944990000,0.818855],[1744945005000,0.81887],[1744945020000,0.819],[1744945035000,0.8189],[1744945050000,0.8188],[1744945065000,0.8187],[1744945080000,0.8186],[1744945095000,0.8185],[1744945110000,0.8184],[1744945125000,0.8183],[1744945140000,0.8184],[1744945155000,0.8184],[1744945170000,0.818345],[1744945185000,0.8185],[1744945200000,0.8184],[1744945215000,0.8184],[1744945230000,0.81835],[1744945245000,0.8183],[1744945260000,0.818245],[1744945275000,0.818],[1744945290000,0.8181],[1744945305000,0.8182],[1744945320000,0.8183],[1744945335000,0.8183],[1744945350000,0.8184],[1744945365000,0.8183],[1744945380000,0.8183],[1744945395000,0.8182],[1744945410000,0.8182],[1744945425000,0.8181],[1744945440000,0.8183],[1744945455000,0.8182],[1744945470000,0.8182],[1744945485000,0.8183],[1744945500000,0.8185],[1744945515000,0.8183],[1744945530000,0.8184],[1744945545000,0.8183],[1744945560000,0.8183],[1744945575000,0.8184],[1744945590000,0.8183],[1744945605000,0.8183],[1744945620000,0.8182],[1744945635000,0.8182],[1744945650000,0.8182],[1744945665000,0.8181],[1744945680000,0.8181],[1744945695000,0.8183],[1744945710000,0.8183],[1744945725000,0.8183],[1744945740000,0.8181],[1744945755000,0.8184],[1744945770000,0.8182],[1744945785000,0.8182],[1744945800000,0.8181],[1744945815000,0.8182],[1744945830000,0.8184],[1744945845000,0.8183],[1744945860000,0.8182],[1744945875000,0.8182],[1744945890000,0.8181],[1744945905000,0.8182],[1744945920000,0.8182],[1744945935000,0.81815],[1744945950000,0.8182],[1744945965000,0.81825],[1744945980000,0.8182],[1744945995000,0.8182],[1744946010000,0.8181],[1744946025000,0.8181],[1744946040000,0.81837],[1744946055000,0.8181],[1744946070000,0.8183],[1744946085000,0.8183],[1744946100000,0.8183],[1744946115000,0.8184],[1744946130000,0.8182],[1744946145000,0.8183],[1744946160000,0.8183],[1744946175000,0.8183],[1744946190000,0.8184],[1744946205000,0.8183],[1744946220000,0.8182],[1744946235000,0.8183],[1744946250000,0.8183],[1744946265000,0.8183],[1744946280000,0.8184],[1744946295000,0.8182],[1744946310000,0.8184],[1744946325000,0.8183],[1744946340000,0.8181],[1744946355000,0.8183],[1744946370000,0.81825],[1744946385000,0.8183],[1744946400000,0.8183],[1744946415000,0.8184],[1744946430000,0.8182],[1744946445000,0.8182],[1744946460000,0.8183],[1744946475000,0.8183],[1744946490000,0.818175],[1744946505000,0.8182],[1744946520000,0.8183],[1744946535000,0.8182],[1744946550000,0.8184],[1744946565000,0.8183],[1744946580000,0.8183],[1744946595000,0.8182],[1744946610000,0.818245],[1744946625000,0.818275],[1744946640000,0.8183],[1744946655000,0.8183],[1744946670000,0.8184],[1744946685000,0.8183],[1744946700000,0.8184],[1744946715000,0.8184],[1744946730000,0.8184],[1744946745000,0.81837],[1744946760000,0.8182],[1744946775000,0.8184],[1744946790000,0.8186],[1744946805000,0.8185],[1744946820000,0.8185],[1744946835000,0.8182],[1744946850000,0.8183],[1744946865000,0.8184],[1744946880000,0.8183],[1744946895000,0.8185],[1744946910000,0.8184],[1744946925000,0.8182],[1744946940000,0.8185],[1744946955000,0.8184],[1744946970000,0.8183],[1744946985000,0.81835],[1744947000000,0.81835],[1744947015000,0.81835],[1744947030000,0.8183],[1744947045000,0.81825],[1744947060000,0.81825],[1744947075000,0.81825],[1744947090000,0.8182],[1744947105000,0.8181],[1744947120000,0.8183],[1744947135000,0.8182],[1744947150000,0.8182],[1744947165000,0.8184],[1744947180000,0.8186],[1744947195000,0.8185],[1744947210000,0.8185],[1744947225000,0.81822],[1744947240000,0.8183],[1744947255000,0.8183],[1744947270000,0.8182],[1744947285000,0.8183],[1744947300000,0.8185],[1744947315000,0.8182],[1744947330000,0.8185],[1744947345000,0.8182],[1744947360000,0.8184],[1744947375000,0.8184],[1744947390000,0.8185],[1744947405000,0.8184],[1744947420000,0.8185],[1744947435000,0.8184],[1744947450000,0.81824],[1744947465000,0.8182],[1744947480000,0.8183],[1744947495000,0.8182],[1744947510000,0.8184],[1744947525000,0.8183],[1744947540000,0.8181],[1744947555000,0.8183],[1744947570000,0.8184],[1744947585000,0.81835],[1744947600000,0.8182],[1744947615000,0.81825],[1744947630000,0.8183],[1744947645000,0.8182],[1744947660000,0.8183],[1744947675000,0.8183],[1744947690000,0.81825],[1744947705000,0.8182],[1744947720000,0.8184],[1744947735000,0.8183],[1744947750000,0.8182],[1744947765000,0.8183],[1744947780000,0.8182],[1744947795000,0.8183],[1744947810000,0.8183],[1744947825000,0.8182],[1744947840000,0.8184],[1744947855000,0.8182],[1744947870000,0.8184],[1744947885000,0.8183],[1744947900000,0.8184],[1744947915000,0.8181],[1744947930000,0.8184],[1744947945000,0.8184],[1744947960000,0.8185],[1744947975000,0.8184],[1744947990000,0.8184],[1744948005000,0.8182],[1744948020000,0.8184],[1744948035000,0.8183],[1744948050000,0.8181],[1744948065000,0.8181],[1744948080000,0.8183],[1744948095000,0.8181],[1744948110000,0.8183],[1744948125000,0.8184],[1744948140000,0.8184],[1744948155000,0.8183],[1744948170000,0.8182],[1744948185000,0.8184],[1744948200000,0.8184],[1744948215000,0.8182],[1744948230000,0.8183],[1744948245000,0.8183],[1744948260000,0.8183],[1744948275000,0.8185],[1744948290000,0.8184],[1744948305000,0.8182],[1744948320000,0.8184],[1744948335000,0.8183],[1744948350000,0.8183],[1744948365000,0.818],[1744948380000,0.818],[1744948395000,0.8182],[1744948410000,0.8184],[1744948425000,0.8182],[1744948440000,0.8182],[1744948455000,0.8182],[1744948470000,0.8182],[1744948485000,0.8183],[1744948500000,0.8184],[1744948515000,0.8183],[1744948530000,0.8181],[1744948545000,0.8181],[1744948560000,0.8182],[1744948575000,0.8181],[1744948590000,0.8183],[1744948605000,0.818],[1744948620000,0.8182],[1744948635000,0.8181],[1744948650000,0.8181],[1744948665000,0.8182],[1744948680000,0.8183],[1744948695000,0.8181],[1744948710000,0.81815],[1744948725000,0.81815],[1744948740000,0.81815],[1744948755000,0.8182],[1744948770000,0.81805],[1744948785000,0.8181],[1744948800000,0.81805],[1744948815000,0.818],[1744948830000,0.818],[1744948845000,0.8179],[1744948860000,0.8179],[1744948875000,0.8177],[1744948890000,0.8177],[1744948905000,0.8177],[1744948920000,0.8176],[1744948935000,0.8176],[1744948950000,0.8177],[1744948965000,0.8177],[1744948980000,0.8177],[1744948995000,0.8176],[1744949010000,0.8177],[1744949025000,0.8178],[1744949040000,0.8178],[1744949055000,0.8177],[1744949070000,0.8176],[1744949085000,0.8176],[1744949100000,0.8176],[1744949115000,0.8176],[1744949130000,0.8178],[1744949145000,0.8177],[1744949160000,0.8177],[1744949175000,0.8177],[1744949190000,0.8176],[1744949205000,0.8177],[1744949220000,0.81775],[1744949235000,0.8178],[1744949250000,0.81775],[1744949265000,0.818],[1744949280000,0.8178],[1744949295000,0.8178],[1744949310000,0.8178],[1744949325000,0.8179],[1744949340000,0.8178],[1744949355000,0.8179],[1744949370000,0.8177],[1744949385000,0.8176],[1744949400000,0.8178],[1744949415000,0.8179],[1744949430000,0.818],[1744949445000,0.8176],[1744949460000,0.818],[1744949475000,0.8177],[1744949490000,0.8179],[1744949505000,0.818],[1744949520000,0.8179],[1744949535000,0.8178],[1744949550000,0.8178],[1744949565000,0.8178],[1744949580000,0.818],[1744949595000,0.8177],[1744949610000,0.8179],[1744949625000,0.8178],[1744949640000,0.818],[1744949655000,0.818],[1744949670000,0.818],[1744949685000,0.8177],[1744949700000,0.8179],[1744949715000,0.8178],[1744949730000,0.8177],[1744949745000,0.8178],[1744949760000,0.8178],[1744949775000,0.8177],[1744949790000,0.818],[1744949805000,0.8179],[1744949820000,0.818],[1744949835000,0.8178],[1744949850000,0.8179],[1744949865000,0.818],[1744949880000,0.8178],[1744949895000,0.8179],[1744949910000,0.81792],[1744949925000,0.8179],[1744949940000,0.8179],[1744949955000,0.8181],[1744949970000,0.8179],[1744949985000,0.8179],[1744950000000,0.8179],[1744950015000,0.8182],[1744950030000,0.8179],[1744950045000,0.818],[1744950060000,0.8179],[1744950075000,0.8181],[1744950090000,0.818],[1744950105000,0.818],[1744950120000,0.8179],[1744950135000,0.818],[1744950150000,0.818],[1744950165000,0.8177],[1744950180000,0.8178],[1744950195000,0.8177],[1744950210000,0.818],[1744950225000,0.8181],[1744950240000,0.818],[1744950255000,0.8179],[1744950270000,0.8177],[1744950285000,0.8178],[1744950300000,0.8178],[1744950315000,0.8179],[1744950330000,0.8179],[1744950345000,0.8179],[1744950360000,0.8181],[1744950375000,0.8179],[1744950390000,0.8178],[1744950405000,0.8181],[1744950420000,0.8179],[1744950435000,0.818],[1744950450000,0.8178],[1744950465000,0.8179],[1744950480000,0.8181],[1744950495000,0.818],[1744950510000,0.8179],[1744950525000,0.8179],[1744950540000,0.818],[1744950555000,0.818],[1744950570000,0.8178],[1744950585000,0.8178],[1744950600000,0.818],[1744950615000,0.8179],[1744950630000,0.8182],[1744950645000,0.8181],[1744950660000,0.8179],[1744950675000,0.81795],[1744950690000,0.81795],[1744950705000,0.8179],[1744950720000,0.8178],[1744950735000,0.81795],[1744950750000,0.81795],[1744950765000,0.818],[1744950780000,0.8179],[1744950795000,0.8181],[1744950810000,0.81795],[1744950825000,0.81795],[1744950840000,0.81795],[1744950855000,0.8178],[1744950870000,0.8179],[1744950885000,0.8179],[1744950900000,0.8181],[1744950915000,0.8181],[1744950930000,0.8181],[1744950945000,0.818],[1744950960000,0.818],[1744950975000,0.818],[1744950990000,0.8179],[1744951005000,0.8181],[1744951020000,0.8179],[1744951035000,0.8182],[1744951050000,0.818],[1744951065000,0.8181],[1744951080000,0.8182],[1744951095000,0.8181],[1744951110000,0.818],[1744951125000,0.8178],[1744951140000,0.8182],[1744951155000,0.818],[1744951170000,0.81805],[1744951185000,0.8179],[1744951200000,0.818],[1744951215000,0.8181],[1744951230000,0.818],[1744951245000,0.818],[1744951260000,0.818],[1744951275000,0.818],[1744951290000,0.8182],[1744951305000,0.8181],[1744951320000,0.8182],[1744951335000,0.818],[1744951350000,0.8181],[1744951365000,0.8179],[1744951380000,0.8182],[1744951395000,0.8181],[1744951410000,0.8181],[1744951425000,0.8179],[1744951440000,0.818],[1744951455000,0.818],[1744951470000,0.8181],[1744951485000,0.818],[1744951500000,0.8179],[1744951515000,0.8181],[1744951530000,0.818],[1744951545000,0.8181],[1744951560000,0.8181],[1744951575000,0.8179],[1744951590000,0.818],[1744951605000,0.81917],[1744951620000,0.818],[1744951635000,0.818],[1744951650000,0.818],[1744951665000,0.8181],[1744951680000,0.818],[1744951695000,0.818],[1744951710000,0.8182],[1744951725000,0.8181],[1744951740000,0.8182],[1744951755000,0.818],[1744951770000,0.8179],[1744951785000,0.8179],[1744951800000,0.8179],[1744951815000,0.81793],[1744951830000,0.8181],[1744951845000,0.8181],[1744951860000,0.8181],[1744951875000,0.8179],[1744951890000,0.818],[1744951905000,0.8179],[1744951920000,0.8181],[1744951935000,0.818],[1744951950000,0.8181],[1744951965000,0.818],[1744951980000,0.8177],[1744951995000,0.818],[1744952010000,0.8181],[1744952025000,0.8181],[1744952040000,0.8181],[1744952055000,0.8181],[1744952070000,0.8179],[1744952085000,0.8179],[1744952100000,0.818],[1744952115000,0.81828],[1744952130000,0.8181],[1744952145000,0.818],[1744952160000,0.81857],[1744952175000,0.8181],[1744952190000,0.818],[1744952205000,0.818],[1744952220000,0.81813],[1744952235000,0.818495],[1744952250000,0.818495],[1744952265000,0.81867],[1744952280000,0.818545],[1744952295000,0.8181],[1744952310000,0.818],[1744952325000,0.8181],[1744952340000,0.81805],[1744952355000,0.8182],[1744952370000,0.81805],[1744952385000,0.8182],[1744952400000,0.8181],[1744952415000,0.818],[1744952430000,0.8181],[1744952445000,0.81815],[1744952460000,0.8181],[1744952475000,0.8181],[1744952490000,0.818],[1744952505000,0.818545],[1744952520000,0.8182],[1744952535000,0.8179],[1744952550000,0.818495],[1744952565000,0.8181],[1744952580000,0.81877],[1744952595000,0.818495],[1744952610000,0.818],[1744952625000,0.818495],[1744952640000,0.8181],[1744952655000,0.81867],[1744952670000,0.8183],[1744952685000,0.8182],[1744952700000,0.8182],[1744952715000,0.818495],[1744952730000,0.818],[1744952745000,0.818545],[1744952760000,0.818],[1744952775000,0.8181],[1744952790000,0.8181],[1744952805000,0.818],[1744952820000,0.81805],[1744952835000,0.8183],[1744952850000,0.8183],[1744952865000,0.8181],[1744952880000,0.8181],[1744952895000,0.81815],[1744952910000,0.8181],[1744952925000,0.818545],[1744952940000,0.818095],[1744952955000,0.818495],[1744952970000,0.8182],[1744952985000,0.8179],[1744953000000,0.8182],[1744953015000,0.8182],[1744953030000,0.8179],[1744953045000,0.8179],[1744953060000,0.818545],[1744953075000,0.818545],[1744953090000,0.818495],[1744953105000,0.818495],[1744953120000,0.8182],[1744953135000,0.8183],[1744953150000,0.81823],[1744953165000,0.818545],[1744953180000,0.8181],[1744953195000,0.818],[1744953210000,0.81857],[1744953225000,0.818545],[1744953240000,0.8182],[1744953255000,0.818],[1744953270000,0.8181],[1744953285000,0.8181],[1744953300000,0.818],[1744953315000,0.818],[1744953330000,0.81912],[1744953345000,0.8182],[1744953360000,0.8181],[1744953375000,0.818],[1744953390000,0.8182],[1744953405000,0.8181],[1744953420000,0.8181],[1744953435000,0.8182],[1744953450000,0.818],[1744953465000,0.8181],[1744953480000,0.8182],[1744953495000,0.8182],[1744953510000,0.8181],[1744953525000,0.8181],[1744953540000,0.818],[1744953555000,0.8179],[1744953570000,0.8181],[1744953585000,0.8181],[1744953600000,0.81805],[1744953615000,0.818],[1744953630000,0.8181],[1744953645000,0.818],[1744953660000,0.8181],[1744953675000,0.8181],[1744953690000,0.8182],[1744953705000,0.8181],[1744953720000,0.8182],[1744953735000,0.8181],[1744953750000,0.8179],[1744953765000,0.8181],[1744953780000,0.8182],[1744953795000,0.818],[1744953810000,0.8181],[1744953825000,0.8181],[1744953840000,0.8181],[1744953855000,0.818],[1744953870000,0.8182],[1744953885000,0.8182],[1744953900000,0.818],[1744953915000,0.8181],[1744953930000,0.8182],[1744953945000,0.818],[1744953960000,0.8182],[1744953975000,0.818],[1744953990000,0.81815],[1744954005000,0.8182],[1744954020000,0.8181],[1744954035000,0.8179],[1744954050000,0.818],[1744954065000,0.8182],[1744954080000,0.8183],[1744954095000,0.8181],[1744954110000,0.8181],[1744954125000,0.8182],[1744954140000,0.8181],[1744954155000,0.8181],[1744954170000,0.81857],[1744954185000,0.81815],[1744954200000,0.8181],[1744954215000,0.81805],[1744954230000,0.8181],[1744954245000,0.81815],[1744954260000,0.8181],[1744954275000,0.818545],[1744954290000,0.818495],[1744954305000,0.8181],[1744954320000,0.8183],[1744954335000,0.8181],[1744954350000,0.8181],[1744954365000,0.81867],[1744954380000,0.8181],[1744954395000,0.818545],[1744954410000,0.818495],[1744954425000,0.81837],[1744954440000,0.818],[1744954455000,0.8181],[1744954470000,0.8181],[1744954485000,0.818495],[1744954500000,0.818495],[1744954515000,0.818545],[1744954530000,0.818],[1744954545000,0.8181],[1744954560000,0.81805],[1744954575000,0.8182],[1744954590000,0.81815],[1744954605000,0.81795],[1744954620000,0.8181],[1744954635000,0.81857],[1744954650000,0.818545],[1744954665000,0.81857],[1744954680000,0.818495],[1744954695000,0.818495],[1744954710000,0.81857],[1744954725000,0.8183],[1744954740000,0.8182],[1744954755000,0.818],[1744954770000,0.818],[1744954785000,0.818],[1744954800000,0.818495],[1744954815000,0.8182],[1744954830000,0.818],[1744954845000,0.818445],[1744954860000,0.818355],[1744954875000,0.818],[1744954890000,0.8181],[1744954905000,0.8181],[1744954920000,0.818695],[1744954935000,0.818655],[1744954950000,0.81827],[1744954965000,0.8181],[1744954980000,0.8183],[1744954995000,0.8182],[1744955010000,0.8184],[1744955025000,0.8183],[1744955040000,0.8182],[1744955055000,0.8183],[1744955070000,0.8183],[1744955085000,0.8183],[1744955100000,0.8184],[1744955115000,0.81947],[1744955130000,0.8183],[1744955145000,0.81967],[1744955160000,0.8188],[1744955175000,0.819655],[1744955190000,0.819105],[1744955205000,0.8186],[1744955220000,0.819655],[1744955235000,0.8183],[1744955250000,0.81876],[1744955265000,0.8185],[1744955280000,0.81942],[1744955295000,0.8187],[1744955310000,0.81845],[1744955325000,0.81845],[1744955340000,0.8184],[1744955355000,0.818955],[1744955370000,0.8184],[1744955385000,0.8185],[1744955400000,0.8186],[1744955415000,0.81872],[1744955430000,0.8184],[1744955445000,0.8183],[1744955460000,0.8186],[1744955475000,0.81942],[1744955490000,0.8186],[1744955505000,0.8184],[1744955520000,0.8185],[1744955535000,0.81912],[1744955550000,0.82062],[1744955565000,0.8184],[1744955580000,0.81962],[1744955595000,0.81845],[1744955610000,0.81845],[1744955625000,0.81845],[1744955640000,0.8185],[1744955655000,0.81845],[1744955670000,0.81845],[1744955685000,0.81938],[1744955700000,0.8185],[1744955715000,0.8184],[1744955730000,0.81897],[1744955745000,0.82027],[1744955760000,0.81873],[1744955775000,0.81847],[1744955790000,0.82027],[1744955805000,0.81837],[1744955820000,0.82027],[1744955835000,0.8183],[1744955850000,0.818505],[1744955865000,0.82072],[1744955880000,0.8185],[1744955895000,0.8186],[1744955910000,0.8187],[1744955925000,0.82072],[1744955940000,0.8186],[1744955955000,0.8184],[1744955970000,0.8186],[1744955985000,0.8187],[1744956000000,0.8184],[1744956015000,0.8184],[1744956030000,0.8186],[1744956045000,0.8185],[1744956060000,0.8184],[1744956075000,0.8184],[1744956090000,0.82067],[1744956105000,0.8186],[1744956120000,0.818755],[1744956135000,0.8185],[1744956150000,0.81847],[1744956165000,0.8183],[1744956180000,0.8184],[1744956195000,0.81948],[1744956210000,0.81845],[1744956225000,0.8184],[1744956240000,0.8184],[1744956255000,0.8184],[1744956270000,0.8185125],[1744956285000,0.8184],[1744956300000,0.8187],[1744956315000,0.8184],[1744956330000,0.8185],[1744956345000,0.8184],[1744956360000,0.8183],[1744956375000,0.8183],[1744956390000,0.8184],[1744956405000,0.8184],[1744956420000,0.8184],[1744956435000,0.8185],[1744956450000,0.8185],[1744956465000,0.8184],[1744956480000,0.8185],[1744956495000,0.8184875],[1744956510000,0.8183],[1744956525000,0.8185],[1744956540000,0.8186],[1744956555000,0.8185],[1744956570000,0.8186],[1744956585000,0.8183],[1744956600000,0.8186],[1744956615000,0.8183],[1744956630000,0.8185],[1744956645000,0.81845],[1744956660000,0.8184],[1744956675000,0.81845],[1744956690000,0.81845],[1744956705000,0.8185],[1744956720000,0.8184],[1744956735000,0.81845],[1744956750000,0.8184],[1744956765000,0.8185],[1744956780000,0.8185],[1744956795000,0.8185],[1744956810000,0.8186],[1744956825000,0.8185],[1744956840000,0.8184],[1744956855000,0.8187],[1744956870000,0.8184],[1744956885000,0.8185],[1744956900000,0.8187],[1744956915000,0.8185],[1744956930000,0.8186],[1744956945000,0.8185],[1744956960000,0.8187],[1744956975000,0.8184],[1744956990000,0.8185],[1744957005000,0.8187],[1744957020000,0.8186],[1744957035000,0.8186],[1744957050000,0.8185],[1744957065000,0.8183],[1744957080000,0.8184],[1744957095000,0.8185],[1744957110000,0.8184],[1744957125000,0.8185],[1744957140000,0.818475],[1744957155000,0.8184],[1744957170000,0.8184],[1744957185000,0.8184],[1744957200000,0.8183],[1744957215000,0.8185],[1744957230000,0.8186],[1744957245000,0.8184],[1744957260000,0.8186],[1744957275000,0.8186],[1744957290000,0.81835],[1744957305000,0.81835],[1744957320000,0.8185],[1744957335000,0.8183],[1744957350000,0.8186],[1744957365000,0.8185],[1744957380000,0.8185],[1744957395000,0.8183],[1744957410000,0.8187],[1744957425000,0.8183],[1744957440000,0.8186],[1744957455000,0.8183],[1744957470000,0.8182],[1744957485000,0.8184],[1744957500000,0.8183],[1744957515000,0.8185],[1744957530000,0.8186],[1744957545000,0.8184],[1744957560000,0.8182],[1744957575000,0.8185],[1744957590000,0.8187],[1744957605000,0.8184],[1744957620000,0.8185],[1744957635000,0.8183],[1744957650000,0.8183],[1744957665000,0.8184],[1744957680000,0.8185],[1744957695000,0.8186],[1744957710000,0.8185],[1744957725000,0.8182],[1744957740000,0.8185],[1744957755000,0.8184],[1744957770000,0.8185],[1744957785000,0.8185],[1744957800000,0.8184],[1744957815000,0.8185],[1744957830000,0.8185375],[1744957845000,0.8185],[1744957860000,0.8184],[1744957875000,0.8185],[1744957890000,0.8183],[1744957905000,0.8186],[1744957920000,0.8185],[1744957935000,0.8184],[1744957950000,0.8187],[1744957965000,0.8184],[1744957980000,0.8184],[1744957995000,0.8185],[1744958010000,0.81845],[1744958025000,0.8184],[1744958040000,0.81845],[1744958055000,0.81845],[1744958070000,0.81865],[1744958085000,0.8185],[1744958100000,0.8188],[1744958115000,0.8186],[1744958130000,0.8187],[1744958145000,0.8186],[1744958160000,0.8186],[1744958175000,0.8186],[1744958190000,0.8187],[1744958205000,0.8185],[1744958220000,0.8188],[1744958235000,0.8187],[1744958250000,0.8187],[1744958265000,0.8187],[1744958280000,0.8186],[1744958295000,0.8186],[1744958310000,0.8186],[1744958325000,0.8187],[1744958340000,0.8186],[1744958355000,0.8186],[1744958370000,0.81865],[1744958385000,0.8188],[1744958400000,0.8185],[1744958415000,0.8187],[1744958430000,0.81875],[1744958445000,0.8187],[1744958460000,0.8187],[1744958475000,0.81865],[1744958490000,0.8187],[1744958505000,0.8188],[1744958520000,0.8187],[1744958535000,0.8187],[1744958550000,0.8186],[1744958565000,0.8188],[1744958580000,0.8188],[1744958595000,0.8186],[1744958610000,0.8188],[1744958625000,0.8188],[1744958640000,0.8186],[1744958655000,0.8186],[1744958670000,0.8188],[1744958685000,0.8187],[1744958700000,0.8187],[1744958715000,0.8187],[1744958730000,0.8186],[1744958745000,0.8186],[1744958760000,0.8186],[1744958775000,0.8185],[1744958790000,0.8185],[1744958805000,0.8186],[1744958820000,0.8186],[1744958835000,0.8187],[1744958850000,0.8186],[1744958865000,0.8187],[1744958880000,0.8186],[1744958895000,0.8187],[1744958910000,0.8186875],[1744958925000,0.8186],[1744958940000,0.8187],[1744958955000,0.8187],[1744958970000,0.8187],[1744958985000,0.8186],[1744959000000,0.818675],[1744959015000,0.8188],[1744959030000,0.8189],[1744959045000,0.8188],[1744959060000,0.81865],[1744959075000,0.8186],[1744959090000,0.8186],[1744959105000,0.8187],[1744959120000,0.8187],[1744959135000,0.8186],[1744959150000,0.8187],[1744959165000,0.8185],[1744959180000,0.8186],[1744959195000,0.8184],[1744959210000,0.8188],[1744959225000,0.8187],[1744959240000,0.8187],[1744959255000,0.8186],[1744959270000,0.8185],[1744959285000,0.8187],[1744959300000,0.8187],[1744959315000,0.8186],[1744959330000,0.8187],[1744959345000,0.8186],[1744959360000,0.8187],[1744959375000,0.8184],[1744959390000,0.8188],[1744959405000,0.8186],[1744959420000,0.8186],[1744959435000,0.8185],[1744959450000,0.8186],[1744959465000,0.8189],[1744959480000,0.81875],[1744959495000,0.8187],[1744959510000,0.8188],[1744959525000,0.81875],[1744959540000,0.8188],[1744959555000,0.81885],[1744959570000,0.8187],[1744959585000,0.81875],[1744959600000,0.8187],[1744959615000,0.8188],[1744959630000,0.8188],[1744959645000,0.8188],[1744959660000,0.8189],[1744959675000,0.8188],[1744959690000,0.8189],[1744959705000,0.819],[1744959720000,0.8189],[1744959735000,0.8187],[1744959750000,0.8189],[1744959765000,0.8189],[1744959780000,0.8188],[1744959795000,0.8188],[1744959810000,0.8189],[1744959825000,0.8187],[1744959840000,0.8187],[1744959855000,0.8189],[1744959870000,0.8188],[1744959885000,0.8187],[1744959900000,0.8188],[1744959915000,0.8187],[1744959930000,0.8188],[1744959945000,0.8187],[1744959960000,0.8187],[1744959975000,0.8188],[1744959990000,0.8189],[1744960005000,0.8186],[1744960020000,0.8189],[1744960035000,0.8186],[1744960050000,0.8188],[1744960065000,0.8187],[1744960080000,0.8186],[1744960095000,0.8187],[1744960110000,0.8188],[1744960125000,0.8188],[1744960140000,0.8188],[1744960155000,0.8189],[1744960170000,0.8188],[1744960185000,0.8187],[1744960200000,0.8187],[1744960215000,0.81865],[1744960230000,0.8188],[1744960245000,0.81875],[1744960260000,0.8187],[1744960275000,0.8187],[1744960290000,0.8187],[1744960305000,0.8188],[1744960320000,0.8189],[1744960335000,0.8187],[1744960350000,0.8188],[1744960365000,0.8185],[1744960380000,0.8186],[1744960395000,0.8186],[1744960410000,0.8187],[1744960425000,0.8186],[1744960440000,0.8187],[1744960455000,0.8187],[1744960470000,0.8188],[1744960485000,0.81878],[1744960500000,0.8188],[1744960515000,0.819],[1744960530000,0.819],[1744960545000,0.8188],[1744960560000,0.819],[1744960575000,0.8189],[1744960590000,0.8188],[1744960605000,0.8189],[1744960620000,0.819],[1744960635000,0.8189],[1744960650000,0.8187],[1744960665000,0.8191],[1744960680000,0.8188],[1744960695000,0.8187],[1744960710000,0.8188],[1744960725000,0.8187],[1744960740000,0.8189],[1744960755000,0.8188],[1744960770000,0.8189],[1744960785000,0.8188],[1744960800000,0.8189],[1744960815000,0.8189],[1744960830000,0.819],[1744960845000,0.8187],[1744960860000,0.8188],[1744960875000,0.8187],[1744960890000,0.8187],[1744960905000,0.8186],[1744960920000,0.8189],[1744960935000,0.8188],[1744960950000,0.81875],[1744960965000,0.8187],[1744960980000,0.81875],[1744960995000,0.81865],[1744961010000,0.81865],[1744961025000,0.8186],[1744961040000,0.8184],[1744961055000,0.8185],[1744961070000,0.8185],[1744961085000,0.8187],[1744961100000,0.8186],[1744961115000,0.8188],[1744961130000,0.8187],[1744961145000,0.8186],[1744961160000,0.8186],[1744961175000,0.81865],[1744961190000,0.8185875],[1744961205000,0.8187],[1744961220000,0.8186],[1744961235000,0.8188],[1744961250000,0.8186],[1744961265000,0.8187],[1744961280000,0.8188],[1744961295000,0.8187],[1744961310000,0.8187],[1744961325000,0.8187],[1744961340000,0.8187],[1744961355000,0.8188],[1744961370000,0.8184],[1744961385000,0.81863],[1744961400000,0.8186],[1744961415000,0.8189],[1744961430000,0.81865],[1744961445000,0.8187],[1744961460000,0.8187],[1744961475000,0.8187],[1744961490000,0.8186],[1744961505000,0.8186],[1744961520000,0.8184],[1744961535000,0.820645],[1744961550000,0.8185],[1744961565000,0.8184],[1744961580000,0.8187],[1744961595000,0.8186],[1744961610000,0.8188],[1744961625000,0.8187],[1744961640000,0.8186],[1744961655000,0.8187],[1744961670000,0.819545],[1744961685000,0.8186],[1744961700000,0.81908],[1744961715000,0.8187],[1744961730000,0.8187],[1744961745000,0.8184],[1744961760000,0.8188],[1744961775000,0.8188],[1744961790000,0.8186],[1744961805000,0.8186],[1744961820000,0.8186],[1744961835000,0.8185],[1744961850000,0.8188],[1744961865000,0.81873],[1744961880000,0.8186],[1744961895000,0.8188],[1744961910000,0.819745],[1744961925000,0.8187],[1744961940000,0.8189],[1744961955000,0.820795],[1744961970000,0.8188],[1744961985000,0.8188],[1744962000000,0.8188],[1744962015000,0.81875],[1744962030000,0.8189],[1744962045000,0.8187],[1744962060000,0.8187],[1744962075000,0.8187],[1744962090000,0.8188],[1744962105000,0.8188],[1744962120000,0.820045],[1744962135000,0.8187],[1744962150000,0.8188],[1744962165000,0.81875],[1744962180000,0.8188],[1744962195000,0.8188],[1744962210000,0.8189],[1744962225000,0.8187],[1744962240000,0.8189],[1744962255000,0.8187],[1744962270000,0.8187],[1744962285000,0.8187],[1744962300000,0.8188],[1744962315000,0.8189],[1744962330000,0.820645],[1744962345000,0.8189],[1744962360000,0.8188],[1744962375000,0.819],[1744962390000,0.8189],[1744962405000,0.8192],[1744962420000,0.8189],[1744962435000,0.81903],[1744962450000,0.8191],[1744962465000,0.819],[1744962480000,0.8192],[1744962495000,0.820745],[1744962510000,0.8193],[1744962525000,0.819395],[1744962540000,0.8189],[1744962555000,0.818995],[1744962570000,0.8192],[1744962585000,0.8189],[1744962600000,0.8192],[1744962615000,0.819045],[1744962630000,0.8193],[1744962645000,0.8192],[1744962660000,0.8191],[1744962675000,0.81917],[1744962690000,0.8191],[1744962705000,0.8193],[1744962720000,0.820645],[1744962735000,0.819],[1744962750000,0.819],[1744962765000,0.8193],[1744962780000,0.819],[1744962795000,0.81908],[1744962810000,0.820995],[1744962825000,0.820645],[1744962840000,0.8192],[1744962855000,0.81953],[1744962870000,0.8192],[1744962885000,0.8191],[1744962900000,0.8191],[1744962915000,0.8192],[1744962930000,0.8191],[1744962945000,0.8191],[1744962960000,0.8192],[1744962975000,0.819],[1744962990000,0.8193],[1744963005000,0.81925],[1744963020000,0.8194],[1744963035000,0.8194],[1744963050000,0.8193],[1744963065000,0.8193],[1744963080000,0.8193],[1744963095000,0.81925],[1744963110000,0.821545],[1744963125000,0.8195],[1744963140000,0.8197],[1744963155000,0.8196],[1744963170000,0.8195],[1744963185000,0.81945],[1744963200000,0.8198],[1744963215000,0.8196],[1744963230000,0.81995],[1744963245000,0.8199],[1744963260000,0.8194],[1744963275000,0.8193],[1744963290000,0.81938],[1744963305000,0.8191],[1744963320000,0.81943],[1744963335000,0.8194],[1744963350000,0.81943],[1744963365000,0.8194],[1744963380000,0.8196],[1744963395000,0.8193],[1744963410000,0.8191],[1744963425000,0.8194],[1744963440000,0.819],[1744963455000,0.8191],[1744963470000,0.8189],[1744963485000,0.8191],[1744963500000,0.8191],[1744963515000,0.820095],[1744963530000,0.819],[1744963545000,0.8191],[1744963560000,0.8187],[1744963575000,0.819],[1744963590000,0.81983],[1744963605000,0.81978],[1744963620000,0.81894],[1744963635000,0.819],[1744963650000,0.8191],[1744963665000,0.8188],[1744963680000,0.8191],[1744963695000,0.8187],[1744963710000,0.8189],[1744963725000,0.8189],[1744963740000,0.8188],[1744963755000,0.8187],[1744963770000,0.8188],[1744963785000,0.819],[1744963800000,0.820545],[1744963815000,0.81885],[1744963830000,0.8188],[1744963845000,0.81885],[1744963860000,0.81885],[1744963875000,0.8188],[1744963890000,0.820545],[1744963905000,0.8189],[1744963920000,0.8188],[1744963935000,0.8188],[1744963950000,0.819],[1744963965000,0.8188],[1744963980000,0.8188],[1744963995000,0.8188],[1744964010000,0.8187],[1744964025000,0.8187],[1744964040000,0.820595],[1744964055000,0.8186],[1744964070000,0.8188],[1744964085000,0.8186],[1744964100000,0.8185],[1744964115000,0.8184],[1744964130000,0.8185],[1744964145000,0.819445],[1744964160000,0.820795],[1744964175000,0.819095],[1744964190000,0.8185],[1744964205000,0.8182],[1744964220000,0.8184],[1744964235000,0.8187],[1744964250000,0.8184],[1744964265000,0.8185],[1744964280000,0.8183],[1744964295000,0.8184],[1744964310000,0.8184],[1744964325000,0.8183],[1744964340000,0.8183],[1744964355000,0.81825],[1744964370000,0.8183],[1744964385000,0.8183],[1744964400000,0.8183],[1744964415000,0.8183],[1744964430000,0.8183],[1744964445000,0.8183],[1744964460000,0.8183],[1744964475000,0.8183],[1744964490000,0.8183],[1744964505000,0.8182],[1744964520000,0.8182],[1744964535000,0.8184],[1744964550000,0.8183],[1744964565000,0.8183],[1744964580000,0.8183],[1744964595000,0.817145],[1744964610000,0.817295],[1744964625000,0.818],[1744964640000,0.818],[1744964655000,0.8184],[1744964670000,0.8182],[1744964685000,0.818],[1744964700000,0.81795],[1744964715000,0.818],[1744964730000,0.8178],[1744964745000,0.8181],[1744964760000,0.818],[1744964775000,0.817245],[1744964790000,0.8181],[1744964805000,0.81805],[1744964820000,0.8181],[1744964835000,0.81795],[1744964850000,0.8179],[1744964865000,0.81785],[1744964880000,0.81795],[1744964895000,0.818],[1744964910000,0.818],[1744964925000,0.8179],[1744964940000,0.818],[1744964955000,0.8178],[1744964970000,0.81803],[1744964985000,0.817395],[1744965000000,0.8181],[1744965015000,0.818],[1744965030000,0.817395],[1744965045000,0.8179],[1744965060000,0.817395],[1744965075000,0.818],[1744965090000,0.818],[1744965105000,0.8179],[1744965120000,0.818],[1744965135000,0.817395],[1744965150000,0.8179],[1744965165000,0.818],[1744965180000,0.8182],[1744965195000,0.817195],[1744965210000,0.818],[1744965225000,0.81797],[1744965240000,0.8179],[1744965255000,0.8179],[1744965270000,0.8181],[1744965285000,0.8179],[1744965300000,0.81795],[1744965315000,0.8179],[1744965330000,0.8182],[1744965345000,0.8182],[1744965360000,0.8181],[1744965375000,0.818],[1744965390000,0.818],[1744965405000,0.817295],[1744965420000,0.8178],[1744965435000,0.8181],[1744965450000,0.817595],[1744965465000,0.817495],[1744965480000,0.817295],[1744965495000,0.8179],[1744965510000,0.8178],[1744965525000,0.81808],[1744965540000,0.8182],[1744965555000,0.8179],[1744965570000,0.818],[1744965585000,0.8181],[1744965600000,0.8179],[1744965615000,0.8181],[1744965630000,0.8181],[1744965645000,0.8179],[1744965660000,0.818],[1744965675000,0.8182],[1744965690000,0.8182],[1744965705000,0.8181],[1744965720000,0.8181],[1744965735000,0.8179],[1744965750000,0.818],[1744965765000,0.8181],[1744965780000,0.8181],[1744965795000,0.817095],[1744965810000,0.8181],[1744965825000,0.8181],[1744965840000,0.818],[1744965855000,0.81809],[1744965870000,0.8182],[1744965885000,0.8181],[1744965900000,0.8181],[1744965915000,0.8181],[1744965930000,0.8181],[1744965945000,0.8182],[1744965960000,0.81815],[1744965975000,0.8182],[1744965990000,0.81815],[1744966005000,0.8181],[1744966020000,0.8182],[1744966035000,0.8183],[1744966050000,0.8181],[1744966065000,0.8181],[1744966080000,0.8182],[1744966095000,0.8181],[1744966110000,0.8182],[1744966125000,0.817145],[1744966140000,0.81814],[1744966155000,0.8182],[1744966170000,0.8182],[1744966185000,0.8181],[1744966200000,0.8183],[1744966215000,0.818],[1744966230000,0.8181],[1744966245000,0.8182],[1744966260000,0.8181],[1744966275000,0.8181],[1744966290000,0.8183],[1744966305000,0.818],[1744966320000,0.8182],[1744966335000,0.8181],[1744966350000,0.818],[1744966365000,0.8178],[1744966380000,0.8181],[1744966395000,0.8181],[1744966410000,0.8182],[1744966425000,0.8182],[1744966440000,0.81808],[1744966455000,0.8182],[1744966470000,0.8181],[1744966485000,0.818],[1744966500000,0.818],[1744966515000,0.818],[1744966530000,0.818],[1744966545000,0.8181],[1744966560000,0.81805],[1744966575000,0.818],[1744966590000,0.8181],[1744966605000,0.8179],[1744966620000,0.817295],[1744966635000,0.818],[1744966650000,0.8181],[1744966665000,0.8181],[1744966680000,0.81812],[1744966695000,0.8181],[1744966710000,0.8181],[1744966725000,0.8181],[1744966740000,0.8182],[1744966755000,0.8182],[1744966770000,0.8182],[1744966785000,0.8182],[1744966800000,0.817545],[1744966815000,0.8184],[1744966830000,0.8185],[1744966845000,0.818995],[1744966860000,0.8187],[1744966875000,0.818345],[1744966890000,0.818395],[1744966905000,0.8184],[1744966920000,0.8184],[1744966935000,0.8184],[1744966950000,0.8183],[1744966965000,0.81844],[1744966980000,0.8185],[1744966995000,0.818495],[1744967010000,0.8186],[1744967025000,0.81842],[1744967040000,0.8184],[1744967055000,0.818455],[1744967070000,0.818895],[1744967085000,0.81833],[1744967100000,0.81858],[1744967115000,0.818595],[1744967130000,0.81842],[1744967145000,0.8185],[1744967160000,0.818595],[1744967175000,0.818645],[1744967190000,0.81847],[1744967205000,0.8187],[1744967220000,0.8185],[1744967235000,0.8186],[1744967250000,0.81855],[1744967265000,0.8185],[1744967280000,0.8186],[1744967295000,0.8186],[1744967310000,0.8185],[1744967325000,0.817945],[1744967340000,0.818345],[1744967355000,0.818395],[1744967370000,0.8185],[1744967385000,0.8186],[1744967400000,0.818395],[1744967415000,0.81817],[1744967430000,0.818455],[1744967445000,0.81852],[1744967460000,0.81842],[1744967475000,0.81808],[1744967490000,0.81855],[1744967505000,0.81845],[1744967520000,0.8184],[1744967535000,0.81845],[1744967550000,0.81845],[1744967565000,0.81845],[1744967580000,0.8184],[1744967595000,0.8187],[1744967610000,0.8184],[1744967625000,0.8185],[1744967640000,0.8185],[1744967655000,0.8184],[1744967670000,0.81833],[1744967685000,0.8185],[1744967700000,0.818295],[1744967715000,0.818245],[1744967730000,0.81823],[1744967745000,0.8181],[1744967760000,0.81823],[1744967775000,0.8181],[1744967790000,0.8183],[1744967805000,0.8182],[1744967820000,0.8181],[1744967835000,0.8181],[1744967850000,0.818045],[1744967865000,0.8182],[1744967880000,0.8183],[1744967895000,0.81838],[1744967910000,0.8181],[1744967925000,0.81833],[1744967940000,0.8181],[1744967955000,0.81807],[1744967970000,0.8181],[1744967985000,0.81813],[1744968000000,0.8182],[1744968015000,0.81787],[1744968030000,0.8181],[1744968045000,0.81817],[1744968060000,0.8184],[1744968075000,0.8182],[1744968090000,0.8181],[1744968105000,0.8182],[1744968120000,0.8182],[1744968135000,0.8181],[1744968150000,0.81808],[1744968165000,0.8182],[1744968180000,0.81813],[1744968195000,0.8184],[1744968210000,0.81818],[1744968225000,0.818155],[1744968240000,0.818205],[1744968255000,0.818145],[1744968270000,0.8183],[1744968285000,0.818095],[1744968300000,0.8182],[1744968315000,0.81863],[1744968330000,0.81808],[1744968345000,0.81807],[1744968360000,0.8183],[1744968375000,0.818095],[1744968390000,0.8182],[1744968405000,0.81823],[1744968420000,0.8182],[1744968435000,0.818145],[1744968450000,0.818],[1744968465000,0.81883],[1744968480000,0.818195],[1744968495000,0.81853],[1744968510000,0.8181],[1744968525000,0.8179],[1744968540000,0.8183],[1744968555000,0.818045],[1744968570000,0.81808],[1744968585000,0.81808],[1744968600000,0.818],[1744968615000,0.8181],[1744968630000,0.8181],[1744968645000,0.81808],[1744968660000,0.8181],[1744968675000,0.81815],[1744968690000,0.8182],[1744968705000,0.8182],[1744968720000,0.8181],[1744968735000,0.81825],[1744968750000,0.8181],[1744968765000,0.81893],[1744968780000,0.818],[1744968795000,0.818495],[1744968810000,0.81883],[1744968825000,0.81818],[1744968840000,0.818155],[1744968855000,0.818495],[1744968870000,0.818195],[1744968885000,0.8182],[1744968900000,0.8183],[1744968915000,0.818545],[1744968930000,0.8182],[1744968945000,0.8184],[1744968960000,0.81888],[1744968975000,0.81883],[1744968990000,0.818295],[1744969005000,0.8185],[1744969020000,0.818345],[1744969035000,0.8185],[1744969050000,0.818595],[1744969065000,0.818145],[1744969080000,0.8186],[1744969095000,0.818545],[1744969110000,0.81853],[1744969125000,0.81852],[1744969140000,0.8184],[1744969155000,0.8186],[1744969170000,0.8185],[1744969185000,0.8184],[1744969200000,0.81845],[1744969215000,0.8185],[1744969230000,0.8184],[1744969245000,0.8185],[1744969260000,0.8184],[1744969275000,0.81845],[1744969290000,0.81845],[1744969305000,0.81845],[1744969320000,0.818445],[1744969335000,0.818495],[1744969350000,0.818495],[1744969365000,0.818495],[1744969380000,0.818455],[1744969395000,0.8184],[1744969410000,0.8184],[1744969425000,0.818495],[1744969440000,0.8185],[1744969455000,0.818495],[1744969470000,0.81868],[1744969485000,0.8184],[1744969500000,0.818495],[1744969515000,0.8186],[1744969530000,0.8185],[1744969545000,0.818495],[1744969560000,0.818455],[1744969575000,0.81858],[1744969590000,0.81857],[1744969605000,0.818595],[1744969620000,0.81868],[1744969635000,0.818645],[1744969650000,0.81867],[1744969665000,0.81878],[1744969680000,0.8188],[1744969695000,0.8187],[1744969710000,0.8188],[1744969725000,0.8187],[1744969740000,0.8187],[1744969755000,0.818595],[1744969770000,0.8189],[1744969785000,0.8187],[1744969800000,0.8187],[1744969815000,0.81842],[1744969830000,0.818545],[1744969845000,0.818695],[1744969860000,0.81868],[1744969875000,0.818695],[1744969890000,0.818745],[1744969905000,0.8188],[1744969920000,0.818695],[1744969935000,0.81875],[1744969950000,0.8186],[1744969965000,0.8187],[1744969980000,0.81875],[1744969995000,0.81875],[1744970010000,0.8185],[1744970025000,0.8188],[1744970040000,0.8188],[1744970055000,0.818895],[1744970070000,0.818745],[1744970085000,0.8186],[1744970100000,0.8187],[1744970115000,0.8188],[1744970130000,0.8187],[1744970145000,0.819],[1744970160000,0.818895],[1744970175000,0.81908],[1744970190000,0.819],[1744970205000,0.819195],[1744970220000,0.8192],[1744970235000,0.8189],[1744970250000,0.8192],[1744970265000,0.818995],[1744970280000,0.819],[1744970295000,0.819],[1744970310000,0.81908],[1744970325000,0.819],[1744970340000,0.8192],[1744970355000,0.8191],[1744970370000,0.8191],[1744970385000,0.81905],[1744970400000,0.8191],[1744970415000,0.818945],[1744970430000,0.819195],[1744970445000,0.819045],[1744970460000,0.818345],[1744970475000,0.8191],[1744970490000,0.8193],[1744970505000,0.8192],[1744970520000,0.8192],[1744970535000,0.8191],[1744970550000,0.8193],[1744970565000,0.8193],[1744970580000,0.8193],[1744970595000,0.81912],[1744970610000,0.8193],[1744970625000,0.8192],[1744970640000,0.8193],[1744970655000,0.818345],[1744970670000,0.81872],[1744970685000,0.818295],[1744970700000,0.818695],[1744970715000,0.818945],[1744970730000,0.81917],[1744970745000,0.81892],[1744970760000,0.8191],[1744970775000,0.81887],[1744970790000,0.81902],[1744970805000,0.8194],[1744970820000,0.8191],[1744970835000,0.81917],[1744970850000,0.818295],[1744970865000,0.81917],[1744970880000,0.8191],[1744970895000,0.8193],[1744970910000,0.8194],[1744970925000,0.8191],[1744970940000,0.819095],[1744970955000,0.81912],[1744970970000,0.81917],[1744970985000,0.81915],[1744971000000,0.818245],[1744971015000,0.8191],[1744971030000,0.819],[1744971045000,0.8191],[1744971060000,0.8191],[1744971075000,0.81903],[1744971090000,0.819005],[1744971105000,0.819],[1744971120000,0.819],[1744971135000,0.818795],[1744971150000,0.819],[1744971165000,0.818995],[1744971180000,0.818945],[1744971195000,0.819],[1744971210000,0.81892],[1744971225000,0.818945],[1744971240000,0.818245],[1744971255000,0.819],[1744971270000,0.8193],[1744971285000,0.8189],[1744971300000,0.8189],[1744971315000,0.8189],[1744971330000,0.818945],[1744971345000,0.8191],[1744971360000,0.818645],[1744971375000,0.81857],[1744971390000,0.818795],[1744971405000,0.8191],[1744971420000,0.8188],[1744971435000,0.819],[1744971450000,0.818895],[1744971465000,0.8193],[1744971480000,0.818295],[1744971495000,0.818695],[1744971510000,0.818295],[1744971525000,0.8191],[1744971540000,0.8191],[1744971555000,0.8191],[1744971570000,0.81905],[1744971585000,0.81895],[1744971600000,0.81905],[1744971615000,0.8191],[1744971630000,0.818795],[1744971645000,0.81887],[1744971660000,0.819],[1744971675000,0.819],[1744971690000,0.8188],[1744971705000,0.8192],[1744971720000,0.818195],[1744971735000,0.81887],[1744971750000,0.81887],[1744971765000,0.818895],[1744971780000,0.81872],[1744971795000,0.8192],[1744971810000,0.8193],[1744971825000,0.819],[1744971840000,0.8191],[1744971855000,0.818895],[1744971870000,0.8193],[1744971885000,0.818245],[1744971900000,0.8188],[1744971915000,0.8191],[1744971930000,0.818895],[1744971945000,0.8189],[1744971960000,0.8189],[1744971975000,0.818745],[1744971990000,0.8188],[1744972005000,0.818895],[1744972020000,0.8189],[1744972035000,0.818095],[1744972050000,0.81877],[1744972065000,0.81808],[1744972080000,0.818445],[1744972095000,0.819],[1744972110000,0.8187],[1744972125000,0.8188],[1744972140000,0.8189],[1744972155000,0.8187],[1744972170000,0.8187],[1744972185000,0.8189],[1744972200000,0.8187],[1744972215000,0.818145],[1744972230000,0.818445],[1744972245000,0.8189],[1744972260000,0.8186],[1744972275000,0.8187],[1744972290000,0.81862],[1744972305000,0.8192],[1744972320000,0.8188],[1744972335000,0.8188],[1744972350000,0.81877],[1744972365000,0.81883],[1744972380000,0.81862],[1744972395000,0.8187],[1744972410000,0.818095],[1744972425000,0.8188],[1744972440000,0.81862],[1744972455000,0.8189],[1744972470000,0.8188],[1744972485000,0.8186],[1744972500000,0.818145],[1744972515000,0.8189],[1744972530000,0.818645],[1744972545000,0.818795],[1744972560000,0.8189],[1744972575000,0.8188],[1744972590000,0.8187],[1744972605000,0.8186],[1744972620000,0.8188],[1744972635000,0.8187],[1744972650000,0.8188],[1744972665000,0.8185],[1744972680000,0.8189],[1744972695000,0.8186],[1744972710000,0.8187],[1744972725000,0.818845],[1744972740000,0.8189],[1744972755000,0.81877],[1744972770000,0.8188],[1744972785000,0.81875],[1744972800000,0.81818],[1744972815000,0.8187],[1744972830000,0.818745],[1744972845000,0.8187],[1744972860000,0.81842],[1744972875000,0.818095],[1744972890000,0.818845],[1744972905000,0.818045],[1744972920000,0.818845],[1744972935000,0.8189],[1744972950000,0.818595],[1744972965000,0.81883],[1744972980000,0.8188],[1744972995000,0.8187],[1744973010000,0.818295],[1744973025000,0.8189],[1744973040000,0.8191],[1744973055000,0.8189],[1744973070000,0.8188],[1744973085000,0.8188],[1744973100000,0.818945],[1744973115000,0.818845],[1744973130000,0.8189],[1744973145000,0.818955],[1744973160000,0.81887],[1744973175000,0.818595],[1744973190000,0.818795],[1744973205000,0.8189],[1744973220000,0.8191],[1744973235000,0.818995],[1744973250000,0.81882],[1744973265000,0.8188],[1744973280000,0.8189],[1744973295000,0.8191],[1744973310000,0.819],[1744973325000,0.81895],[1744973340000,0.819],[1744973355000,0.8191],[1744973370000,0.81915],[1744973385000,0.8192],[1744973400000,0.818395],[1744973415000,0.8191],[1744973430000,0.81897],[1744973445000,0.819],[1744973460000,0.8189],[1744973475000,0.8188],[1744973490000,0.8191],[1744973505000,0.81902],[1744973520000,0.818745],[1744973535000,0.818195],[1744973550000,0.819],[1744973565000,0.8189],[1744973580000,0.818195],[1744973595000,0.8191],[1744973610000,0.8189],[1744973625000,0.81897],[1744973640000,0.8191],[1744973655000,0.818945],[1744973670000,0.818595],[1744973685000,0.818845],[1744973700000,0.8187],[1744973715000,0.819],[1744973730000,0.81895],[1744973745000,0.819],[1744973760000,0.818895],[1744973775000,0.819],[1744973790000,0.818895],[1744973805000,0.8189],[1744973820000,0.8189],[1744973835000,0.8191],[1744973850000,0.8192],[1744973865000,0.81898],[1744973880000,0.8191],[1744973895000,0.8191],[1744973910000,0.8188],[1744973925000,0.818845],[1744973940000,0.8189],[1744973955000,0.8188],[1744973970000,0.8188],[1744973985000,0.8187],[1744974000000,0.818845],[1744974015000,0.818545],[1744974030000,0.819],[1744974045000,0.819],[1744974060000,0.818845],[1744974075000,0.8189],[1744974090000,0.818195],[1744974105000,0.81888],[1744974120000,0.818495],[1744974135000,0.819],[1744974150000,0.8189],[1744974165000,0.818145],[1744974180000,0.8189],[1744974195000,0.8188],[1744974210000,0.819],[1744974225000,0.8188],[1744974240000,0.8189],[1744974255000,0.8188],[1744974270000,0.819],[1744974285000,0.8187],[1744974300000,0.818145],[1744974315000,0.818495],[1744974330000,0.8188],[1744974345000,0.819],[1744974360000,0.8188],[1744974375000,0.81885],[1744974390000,0.819],[1744974405000,0.8189],[1744974420000,0.8188],[1744974435000,0.81885],[1744974450000,0.8189],[1744974465000,0.8188],[1744974480000,0.8189],[1744974495000,0.819],[1744974510000,0.81818],[1744974525000,0.818145],[1744974540000,0.8188],[1744974555000,0.8191],[1744974570000,0.8189],[1744974585000,0.81852],[1744974600000,0.81882],[1744974615000,0.8187],[1744974630000,0.8189],[1744974645000,0.819],[1744974660000,0.8192],[1744974675000,0.81903],[1744974690000,0.818845],[1744974705000,0.819],[1744974720000,0.819],[1744974735000,0.818945],[1744974750000,0.819],[1744974765000,0.818895],[1744974780000,0.81833],[1744974795000,0.818495],[1744974810000,0.8191],[1744974825000,0.818995],[1744974840000,0.81898],[1744974855000,0.8189],[1744974870000,0.8189],[1744974885000,0.8189],[1744974900000,0.8188],[1744974915000,0.8188],[1744974930000,0.818745],[1744974945000,0.8188],[1744974960000,0.818955],[1744974975000,0.818845],[1744974990000,0.818895],[1744975005000,0.818795],[1744975020000,0.8188],[1744975035000,0.818745],[1744975050000,0.818195],[1744975065000,0.818695],[1744975080000,0.81868],[1744975095000,0.81875],[1744975110000,0.81867],[1744975125000,0.8187],[1744975140000,0.8187],[1744975155000,0.8189],[1744975170000,0.8187],[1744975185000,0.818705],[1744975200000,0.8189],[1744975215000,0.819],[1744975230000,0.8188],[1744975245000,0.8189],[1744975260000,0.818845],[1744975275000,0.818845],[1744975290000,0.8188],[1744975305000,0.818705],[1744975320000,0.81878],[1744975335000,0.81878],[1744975350000,0.818745],[1744975365000,0.818795],[1744975380000,0.819],[1744975395000,0.817295],[1744975410000,0.8188],[1744975425000,0.81833],[1744975440000,0.8188],[1744975455000,0.8188],[1744975470000,0.8188],[1744975485000,0.818645],[1744975500000,0.8186],[1744975515000,0.8187],[1744975530000,0.8187],[1744975545000,0.8186],[1744975560000,0.8188],[1744975575000,0.81865],[1744975590000,0.8187],[1744975605000,0.81872],[1744975620000,0.818295],[1744975635000,0.818755],[1744975650000,0.818745],[1744975665000,0.818645],[1744975680000,0.818745],[1744975695000,0.8188],[1744975710000,0.8191],[1744975725000,0.8189],[1744975740000,0.8186],[1744975755000,0.8189],[1744975770000,0.81888],[1744975785000,0.8187],[1744975800000,0.8188],[1744975815000,0.818045],[1744975830000,0.8189],[1744975845000,0.8188],[1744975860000,0.81863],[1744975875000,0.81868],[1744975890000,0.81853],[1744975905000,0.8185],[1744975920000,0.8185],[1744975935000,0.8186],[1744975950000,0.818545],[1744975965000,0.8185],[1744975980000,0.818495],[1744975995000,0.8186],[1744976010000,0.8185],[1744976025000,0.8185],[1744976040000,0.8187],[1744976055000,0.8187],[1744976070000,0.81857],[1744976085000,0.818545],[1744976100000,0.818745],[1744976115000,0.8185],[1744976130000,0.8186],[1744976145000,0.8185],[1744976160000,0.8186],[1744976175000,0.8187],[1744976190000,0.8185],[1744976205000,0.81855],[1744976220000,0.81855],[1744976235000,0.8185],[1744976250000,0.81845],[1744976265000,0.8185],[1744976280000,0.818495],[1744976295000,0.8184],[1744976310000,0.818445],[1744976325000,0.8186],[1744976340000,0.81863],[1744976355000,0.81852],[1744976370000,0.818455],[1744976385000,0.8184875],[1744976400000,0.8185],[1744976415000,0.8183],[1744976430000,0.81853],[1744976445000,0.8182],[1744976460000,0.8187],[1744976475000,0.8185],[1744976490000,0.8186],[1744976505000,0.81898],[1744976520000,0.8185],[1744976535000,0.8184],[1744976550000,0.819395],[1744976565000,0.81898],[1744976580000,0.8184],[1744976595000,0.8184],[1744976610000,0.8185],[1744976625000,0.8185],[1744976640000,0.81845],[1744976655000,0.8184],[1744976670000,0.81845],[1744976685000,0.8187],[1744976700000,0.8185],[1744976715000,0.8185],[1744976730000,0.81845],[1744976745000,0.81855],[1744976760000,0.818595],[1744976775000,0.8186],[1744976790000,0.818195],[1744976805000,0.81943],[1744976820000,0.8185],[1744976835000,0.819195],[1744976850000,0.818445],[1744976865000,0.81928],[1744976880000,0.8184],[1744976895000,0.8186],[1744976910000,0.818345],[1744976925000,0.8184],[1744976940000,0.8184],[1744976955000,0.818395],[1744976970000,0.8184],[1744976985000,0.8185],[1744977000000,0.818395],[1744977015000,0.81828],[1744977030000,0.8184],[1744977045000,0.8184],[1744977060000,0.81843],[1744977075000,0.8183],[1744977090000,0.818345],[1744977105000,0.81818],[1744977120000,0.818395],[1744977135000,0.8184],[1744977150000,0.818295],[1744977165000,0.8184],[1744977180000,0.8185],[1744977195000,0.8181625],[1744977210000,0.81838],[1744977225000,0.81878],[1744977240000,0.818395],[1744977255000,0.8183],[1744977270000,0.8183],[1744977285000,0.8185],[1744977300000,0.8184],[1744977315000,0.818395],[1744977330000,0.8185],[1744977345000,0.8184],[1744977360000,0.818395],[1744977375000,0.818395],[1744977390000,0.8184],[1744977405000,0.8183],[1744977420000,0.8186],[1744977435000,0.8185],[1744977450000,0.8185],[1744977465000,0.81953],[1744977480000,0.8188],[1744977495000,0.8188],[1744977510000,0.8187],[1744977525000,0.81875],[1744977540000,0.8187],[1744977555000,0.81875],[1744977570000,0.81875],[1744977585000,0.8189],[1744977600000,0.81842],[1744977615000,0.818495],[1744977630000,0.8189],[1744977645000,0.818675],[1744977660000,0.8191],[1744977675000,0.8189],[1744977690000,0.8193],[1744977705000,0.819],[1744977720000,0.8191],[1744977735000,0.81903],[1744977750000,0.81882],[1744977765000,0.8192],[1744977780000,0.818045],[1744977795000,0.8188],[1744977810000,0.8188],[1744977825000,0.8188],[1744977840000,0.8188],[1744977855000,0.8184],[1744977870000,0.8186],[1744977885000,0.8184],[1744977900000,0.817445],[1744977915000,0.817745],[1744977930000,0.8184],[1744977945000,0.8186],[1744977960000,0.8184],[1744977975000,0.817845],[1744977990000,0.8181],[1744978005000,0.81825],[1744978020000,0.8181165],[1744978035000,0.8182],[1744978050000,0.8183],[1744978065000,0.8182],[1744978080000,0.8181],[1744978095000,0.8181],[1744978110000,0.817045],[1744978125000,0.8184],[1744978140000,0.8183],[1744978155000,0.8181],[1744978170000,0.81805],[1744978185000,0.8181],[1744978200000,0.81815],[1744978215000,0.81815],[1744978230000,0.8181],[1744978245000,0.81805],[1744978260000,0.8181],[1744978275000,0.8182],[1744978290000,0.8181],[1744978305000,0.818],[1744978320000,0.8179],[1744978335000,0.8182],[1744978350000,0.8182],[1744978365000,0.8181],[1744978380000,0.81805],[1744978395000,0.8181],[1744978410000,0.8182],[1744978425000,0.8181],[1744978440000,0.8181],[1744978455000,0.8182],[1744978470000,0.817445],[1744978485000,0.8183],[1744978500000,0.8181],[1744978515000,0.817745],[1744978530000,0.8181],[1744978545000,0.817745],[1744978560000,0.817445],[1744978575000,0.8181],[1744978590000,0.818125],[1744978605000,0.8182],[1744978620000,0.8183],[1744978635000,0.8181],[1744978650000,0.8181],[1744978665000,0.8182],[1744978680000,0.817745],[1744978695000,0.8182],[1744978710000,0.8183],[1744978725000,0.8184],[1744978740000,0.817445],[1744978755000,0.8185],[1744978770000,0.8182],[1744978785000,0.81825],[1744978800000,0.81825],[1744978815000,0.8183],[1744978830000,0.8182],[1744978845000,0.8181],[1744978860000,0.8185],[1744978875000,0.8183],[1744978890000,0.8183],[1744978905000,0.8182],[1744978920000,0.8183],[1744978935000,0.8182],[1744978950000,0.8182],[1744978965000,0.8182],[1744978980000,0.8183],[1744978995000,0.8183],[1744979010000,0.8184],[1744979025000,0.818],[1744979040000,0.8184],[1744979055000,0.8182],[1744979070000,0.8182],[1744979085000,0.8183],[1744979100000,0.8181],[1744979115000,0.8181],[1744979130000,0.8181],[1744979145000,0.8181],[1744979160000,0.8182],[1744979175000,0.8181],[1744979190000,0.8182],[1744979205000,0.817445],[1744979220000,0.8182],[1744979235000,0.8182],[1744979250000,0.8181],[1744979265000,0.8181],[1744979280000,0.8184],[1744979295000,0.8182],[1744979310000,0.8182],[1744979325000,0.8182],[1744979340000,0.8182],[1744979355000,0.8182],[1744979370000,0.8181],[1744979385000,0.8181],[1744979400000,0.8182],[1744979415000,0.8181],[1744979430000,0.8182],[1744979445000,0.8183],[1744979460000,0.817445],[1744979475000,0.8182],[1744979490000,0.8183],[1744979505000,0.8182],[1744979520000,0.8183],[1744979535000,0.8184],[1744979550000,0.8184],[1744979565000,0.8182],[1744979580000,0.8183],[1744979595000,0.8183],[1744979610000,0.817695],[1744979625000,0.8182],[1744979640000,0.8182],[1744979655000,0.8182],[1744979670000,0.8185],[1744979685000,0.8182],[1744979700000,0.8184],[1744979715000,0.8185],[1744979730000,0.8182],[1744979745000,0.8184],[1744979760000,0.8183],[1744979775000,0.8183],[1744979790000,0.8184],[1744979805000,0.8181],[1744979820000,0.8181],[1744979835000,0.817745],[1744979850000,0.8183],[1744979865000,0.8183],[1744979880000,0.8181],[1744979895000,0.8183],[1744979910000,0.8183],[1744979925000,0.8182],[1744979940000,0.817445],[1744979955000,0.818],[1744979970000,0.8183],[1744979985000,0.818],[1744980000000,0.8182],[1744980015000,0.8181],[1744980030000,0.81825],[1744980045000,0.8182],[1744980060000,0.8182],[1744980075000,0.8183],[1744980090000,0.81825],[1744980105000,0.8181],[1744980120000,0.8181],[1744980135000,0.8183],[1744980150000,0.8181],[1744980165000,0.818],[1744980180000,0.8182],[1744980195000,0.8183],[1744980210000,0.818],[1744980225000,0.8181],[1744980240000,0.8181],[1744980255000,0.8181],[1744980270000,0.8182],[1744980285000,0.8181],[1744980300000,0.818],[1744980315000,0.8178],[1744980330000,0.8179],[1744980345000,0.8179],[1744980360000,0.8181],[1744980375000,0.817295],[1744980390000,0.8181],[1744980405000,0.8179],[1744980420000,0.818],[1744980435000,0.818],[1744980450000,0.818],[1744980465000,0.818],[1744980480000,0.818],[1744980495000,0.8181],[1744980510000,0.818],[1744980525000,0.818],[1744980540000,0.8181],[1744980555000,0.818],[1744980570000,0.8179],[1744980585000,0.8178],[1744980600000,0.818],[1744980615000,0.818],[1744980630000,0.818],[1744980645000,0.8182],[1744980660000,0.8179],[1744980675000,0.818],[1744980690000,0.8181],[1744980705000,0.8181],[1744980720000,0.818],[1744980735000,0.8179],[1744980750000,0.8181],[1744980765000,0.8179],[1744980780000,0.8181],[1744980795000,0.8179],[1744980810000,0.817595],[1744980825000,0.8179],[1744980840000,0.8182],[1744980855000,0.8179],[1744980870000,0.818],[1744980885000,0.8179],[1744980900000,0.8181],[1744980915000,0.818],[1744980930000,0.8179],[1744980945000,0.818],[1744980960000,0.8181],[1744980975000,0.8181],[1744980990000,0.8181],[1744981005000,0.8178],[1744981020000,0.81795],[1744981035000,0.818],[1744981050000,0.818],[1744981065000,0.81795],[1744981080000,0.818],[1744981095000,0.8181],[1744981110000,0.8182],[1744981125000,0.818],[1744981140000,0.818],[1744981155000,0.8181],[1744981170000,0.8181],[1744981185000,0.8183],[1744981200000,0.818],[1744981215000,0.818],[1744981230000,0.8179],[1744981245000,0.8181],[1744981260000,0.8181],[1744981275000,0.81795],[1744981290000,0.817595],[1744981305000,0.8181],[1744981320000,0.8181],[1744981335000,0.818],[1744981350000,0.818],[1744981365000,0.8181],[1744981380000,0.8183],[1744981395000,0.8182],[1744981410000,0.8181],[1744981425000,0.8179],[1744981440000,0.817295],[1744981455000,0.8179],[1744981470000,0.818],[1744981485000,0.8179],[1744981500000,0.8178],[1744981515000,0.8176],[1744981530000,0.8179],[1744981545000,0.8179],[1744981560000,0.817445],[1744981575000,0.818],[1744981590000,0.8179],[1744981605000,0.818],[1744981620000,0.8178],[1744981635000,0.8179],[1744981650000,0.8181],[1744981665000,0.81795],[1744981680000,0.81795],[1744981695000,0.8179],[1744981710000,0.8179],[1744981725000,0.8179],[1744981740000,0.8179],[1744981755000,0.8179],[1744981770000,0.818],[1744981785000,0.8178],[1744981800000,0.8179],[1744981815000,0.8177],[1744981830000,0.818],[1744981845000,0.8181],[1744981860000,0.8181],[1744981875000,0.8179],[1744981890000,0.8182],[1744981905000,0.8181],[1744981920000,0.818],[1744981935000,0.8182],[1744981950000,0.8182],[1744981965000,0.8179],[1744981980000,0.8181],[1744981995000,0.817495],[1744982010000,0.8182],[1744982025000,0.8182],[1744982040000,0.817495],[1744982055000,0.817745],[1744982070000,0.8182],[1744982085000,0.8181],[1744982100000,0.818],[1744982115000,0.8181],[1744982130000,0.81805],[1744982145000,0.81805],[1744982160000,0.81805],[1744982175000,0.8181],[1744982190000,0.8182],[1744982205000,0.8181],[1744982220000,0.8182],[1744982235000,0.8179],[1744982250000,0.8181],[1744982265000,0.8182],[1744982280000,0.818],[1744982295000,0.8179],[1744982310000,0.8181],[1744982325000,0.818],[1744982340000,0.818],[1744982355000,0.818],[1744982370000,0.8181],[1744982385000,0.8179],[1744982400000,0.8179],[1744982415000,0.818],[1744982430000,0.8179],[1744982445000,0.818],[1744982460000,0.817995],[1744982475000,0.818],[1744982490000,0.818],[1744982505000,0.818],[1744982520000,0.8181],[1744982535000,0.8182],[1744982550000,0.817895],[1744982565000,0.818],[1744982580000,0.8178],[1744982595000,0.818],[1744982610000,0.818],[1744982625000,0.8178],[1744982640000,0.8179],[1744982655000,0.8179],[1744982670000,0.8179],[1744982685000,0.8179],[1744982700000,0.818],[1744982715000,0.818],[1744982730000,0.817395],[1744982745000,0.817925],[1744982760000,0.818],[1744982775000,0.817645],[1744982790000,0.8179],[1744982805000,0.818],[1744982820000,0.8178],[1744982835000,0.8179],[1744982850000,0.8179],[1744982865000,0.8179],[1744982880000,0.81785],[1744982895000,0.81785],[1744982910000,0.8178],[1744982925000,0.8179],[1744982940000,0.8181],[1744982955000,0.8177],[1744982970000,0.8178],[1744982985000,0.8179],[1744983000000,0.8178],[1744983015000,0.818],[1744983030000,0.818],[1744983045000,0.818],[1744983060000,0.8179],[1744983075000,0.8179],[1744983090000,0.818],[1744983105000,0.8181],[1744983120000,0.8179],[1744983135000,0.8179],[1744983150000,0.8181],[1744983165000,0.818],[1744983180000,0.818],[1744983195000,0.8179],[1744983210000,0.8182],[1744983225000,0.8181],[1744983240000,0.818],[1744983255000,0.818],[1744983270000,0.818],[1744983285000,0.8179],[1744983300000,0.8181],[1744983315000,0.818],[1744983330000,0.8179],[1744983345000,0.8179],[1744983360000,0.8181],[1744983375000,0.8178],[1744983390000,0.8181],[1744983405000,0.8181],[1744983420000,0.8181],[1744983435000,0.8179],[1744983450000,0.8179],[1744983465000,0.8178],[1744983480000,0.8178],[1744983495000,0.8181],[1744983510000,0.8181],[1744983525000,0.817895],[1744983540000,0.818],[1744983555000,0.81795],[1744983570000,0.8179],[1744983585000,0.8179],[1744983600000,0.818],[1744983615000,0.818],[1744983630000,0.818],[1744983645000,0.818],[1744983660000,0.818],[1744983675000,0.8179],[1744983690000,0.8181],[1744983705000,0.8178],[1744983720000,0.818],[1744983735000,0.8179],[1744983750000,0.8179],[1744983765000,0.8179],[1744983780000,0.818],[1744983795000,0.817945],[1744983810000,0.8182],[1744983825000,0.8181],[1744983840000,0.8181],[1744983855000,0.8181],[1744983870000,0.8181],[1744983885000,0.8183],[1744983900000,0.818],[1744983915000,0.8181],[1744983930000,0.818],[1744983945000,0.818],[1744983960000,0.818],[1744983975000,0.8179],[1744983990000,0.8182],[1744984005000,0.818],[1744984020000,0.818],[1744984035000,0.8181],[1744984050000,0.8179],[1744984065000,0.818],[1744984080000,0.818],[1744984095000,0.818],[1744984110000,0.8181],[1744984125000,0.8182],[1744984140000,0.818],[1744984155000,0.8181],[1744984170000,0.818],[1744984185000,0.8181],[1744984200000,0.817345],[1744984215000,0.818],[1744984230000,0.8181],[1744984245000,0.8181],[1744984260000,0.8181],[1744984275000,0.8181],[1744984290000,0.8181],[1744984305000,0.818],[1744984320000,0.818],[1744984335000,0.818],[1744984350000,0.8181],[1744984365000,0.8179],[1744984380000,0.8179],[1744984395000,0.8179],[1744984410000,0.818],[1744984425000,0.8181],[1744984440000,0.818],[1744984455000,0.8179],[1744984470000,0.8181],[1744984485000,0.8179],[1744984500000,0.818],[1744984515000,0.8179],[1744984530000,0.818],[1744984545000,0.81785],[1744984560000,0.8182],[1744984575000,0.818],[1744984590000,0.8181],[1744984605000,0.818],[1744984620000,0.81795],[1744984635000,0.8181],[1744984650000,0.81795],[1744984665000,0.818],[1744984680000,0.8179],[1744984695000,0.8179],[1744984710000,0.8181],[1744984725000,0.8179],[1744984740000,0.8181],[1744984755000,0.8182],[1744984770000,0.818],[1744984785000,0.8182],[1744984800000,0.8177],[1744984815000,0.8177],[1744984830000,0.8179],[1744984845000,0.8179],[1744984860000,0.8178],[1744984875000,0.8179],[1744984890000,0.818],[1744984905000,0.8178],[1744984920000,0.8181],[1744984935000,0.8179],[1744984950000,0.8179],[1744984965000,0.8178],[1744984980000,0.817495],[1744984995000,0.8177],[1744985010000,0.8178],[1744985025000,0.8179],[1744985040000,0.8178],[1744985055000,0.8178],[1744985070000,0.818],[1744985085000,0.818],[1744985100000,0.8178],[1744985115000,0.8179],[1744985130000,0.8179],[1744985145000,0.8179],[1744985160000,0.8177],[1744985175000,0.8179],[1744985190000,0.8178],[1744985205000,0.8179],[1744985220000,0.817245],[1744985235000,0.8177],[1744985250000,0.8178],[1744985265000,0.8177],[1744985280000,0.8178],[1744985295000,0.8181],[1744985310000,0.81845],[1744985325000,0.81845],[1744985340000,0.81845],[1744985355000,0.8182],[1744985370000,0.81815],[1744985385000,0.8179],[1744985400000,0.8183],[1744985415000,0.8178],[1744985430000,0.8181],[1744985445000,0.8181],[1744985460000,0.818],[1744985475000,0.8179],[1744985490000,0.818],[1744985505000,0.8179],[1744985520000,0.8181],[1744985535000,0.8179],[1744985550000,0.818],[1744985565000,0.8181],[1744985580000,0.818],[1744985595000,0.8181],[1744985610000,0.81795],[1744985625000,0.817245],[1744985640000,0.8179],[1744985655000,0.8182],[1744985670000,0.8182],[1744985685000,0.818],[1744985700000,0.8179],[1744985715000,0.818],[1744985730000,0.8179],[1744985745000,0.818],[1744985760000,0.8179],[1744985775000,0.81795],[1744985790000,0.8179],[1744985805000,0.8179],[1744985820000,0.818],[1744985835000,0.818025],[1744985850000,0.8181],[1744985865000,0.817495],[1744985880000,0.817495],[1744985895000,0.818],[1744985910000,0.8182],[1744985925000,0.8181],[1744985940000,0.818],[1744985955000,0.8178],[1744985970000,0.8179],[1744985985000,0.8178],[1744986000000,0.818],[1744986015000,0.817595],[1744986030000,0.8177],[1744986045000,0.8179],[1744986060000,0.8178],[1744986075000,0.8177],[1744986090000,0.8179],[1744986105000,0.8179],[1744986120000,0.8175],[1744986135000,0.8177],[1744986150000,0.81767],[1744986165000,0.8178],[1744986180000,0.817345],[1744986195000,0.8173],[1744986210000,0.8174],[1744986225000,0.8178],[1744986240000,0.818],[1744986255000,0.8175],[1744986270000,0.8177],[1744986285000,0.818],[1744986300000,0.8176],[1744986315000,0.8178],[1744986330000,0.8178125],[1744986345000,0.8175],[1744986360000,0.8177],[1744986375000,0.8178],[1744986390000,0.8176],[1744986405000,0.8175],[1744986420000,0.8177],[1744986435000,0.8176],[1744986450000,0.81765],[1744986465000,0.8177],[1744986480000,0.8179],[1744986495000,0.8178],[1744986510000,0.8179],[1744986525000,0.8177],[1744986540000,0.8177],[1744986555000,0.8177],[1744986570000,0.8175],[1744986585000,0.8172],[1744986600000,0.81737],[1744986615000,0.8172],[1744986630000,0.8172],[1744986645000,0.81755],[1744986660000,0.8173],[1744986675000,0.817545],[1744986690000,0.8177],[1744986705000,0.8173],[1744986720000,0.8175],[1744986735000,0.817475],[1744986750000,0.817445],[1744986765000,0.8178],[1744986780000,0.817495],[1744986795000,0.8175],[1744986810000,0.817495],[1744986825000,0.817625],[1744986840000,0.8175],[1744986855000,0.8174],[1744986870000,0.8173],[1744986885000,0.81752],[1744986900000,0.8178],[1744986915000,0.8176],[1744986930000,0.8173],[1744986945000,0.8177],[1744986960000,0.8176],[1744986975000,0.8176],[1744986990000,0.8176],[1744987005000,0.8175],[1744987020000,0.8177],[1744987035000,0.8174],[1744987050000,0.8176],[1744987065000,0.8175],[1744987080000,0.81755],[1744987095000,0.8177],[1744987110000,0.8175],[1744987125000,0.8175],[1744987140000,0.81755],[1744987155000,0.8177],[1744987170000,0.8176],[1744987185000,0.81765],[1744987200000,0.81755],[1744987215000,0.81765],[1744987230000,0.81765],[1744987245000,0.8176],[1744987260000,0.817495],[1744987275000,0.8175],[1744987290000,0.8177],[1744987305000,0.8174],[1744987320000,0.8176],[1744987335000,0.8175],[1744987350000,0.8177],[1744987365000,0.8176],[1744987380000,0.817345],[1744987395000,0.817595],[1744987410000,0.8177],[1744987425000,0.817495],[1744987440000,0.8176],[1744987455000,0.8175],[1744987470000,0.81762],[1744987485000,0.8175],[1744987500000,0.8176],[1744987515000,0.81757],[1744987530000,0.8178],[1744987545000,0.8175],[1744987560000,0.8175],[1744987575000,0.8175],[1744987590000,0.8178],[1744987605000,0.81757],[1744987620000,0.8176],[1744987635000,0.81755],[1744987650000,0.8176],[1744987665000,0.81765],[1744987680000,0.81755],[1744987695000,0.8175],[1744987710000,0.8176],[1744987725000,0.8177],[1744987740000,0.8177],[1744987755000,0.81772],[1744987770000,0.817645],[1744987785000,0.8177],[1744987800000,0.8176],[1744987815000,0.8175],[1744987830000,0.8177],[1744987845000,0.8177],[1744987860000,0.81762],[1744987875000,0.8175],[1744987890000,0.8177],[1744987905000,0.8178],[1744987920000,0.817605],[1744987935000,0.8175],[1744987950000,0.8177],[1744987965000,0.8177],[1744987980000,0.8177],[1744987995000,0.8175],[1744988010000,0.817495],[1744988025000,0.8177],[1744988040000,0.8178],[1744988055000,0.8175],[1744988070000,0.8176],[1744988085000,0.8178],[1744988100000,0.8177],[1744988115000,0.8178],[1744988130000,0.818],[1744988145000,0.8178],[1744988160000,0.8178],[1744988175000,0.8178],[1744988190000,0.8181],[1744988205000,0.8181],[1744988220000,0.8179],[1744988235000,0.8181],[1744988250000,0.818],[1744988265000,0.8179],[1744988280000,0.818],[1744988295000,0.81795],[1744988310000,0.81795],[1744988325000,0.8179],[1744988340000,0.8181],[1744988355000,0.8179],[1744988370000,0.818],[1744988385000,0.8179],[1744988400000,0.8181],[1744988415000,0.8179],[1744988430000,0.8181],[1744988445000,0.8177],[1744988460000,0.8178],[1744988475000,0.8178],[1744988490000,0.8178],[1744988505000,0.8179],[1744988520000,0.8179],[1744988535000,0.8176],[1744988550000,0.8179],[1744988565000,0.8178],[1744988580000,0.8177],[1744988595000,0.8181],[1744988610000,0.818],[1744988625000,0.818],[1744988640000,0.818],[1744988655000,0.818],[1744988670000,0.8182],[1744988685000,0.8181],[1744988700000,0.818],[1744988715000,0.8181],[1744988730000,0.8181],[1744988745000,0.81805],[1744988760000,0.8181],[1744988775000,0.818],[1744988790000,0.818],[1744988805000,0.818],[1744988820000,0.818],[1744988835000,0.8179],[1744988850000,0.8181],[1744988865000,0.818],[1744988880000,0.8181],[1744988895000,0.8179],[1744988910000,0.8182],[1744988925000,0.818],[1744988940000,0.8179],[1744988955000,0.818],[1744988970000,0.8179],[1744988985000,0.818],[1744989000000,0.8178],[1744989015000,0.818],[1744989030000,0.8181],[1744989045000,0.818],[1744989060000,0.8181],[1744989075000,0.8178],[1744989090000,0.8179],[1744989105000,0.8178],[1744989120000,0.8178],[1744989135000,0.818],[1744989150000,0.8181],[1744989165000,0.8178],[1744989180000,0.8178],[1744989195000,0.8178],[1744989210000,0.818],[1744989225000,0.8179],[1744989240000,0.81785],[1744989255000,0.81785],[1744989270000,0.8179],[1744989285000,0.81785],[1744989300000,0.8179],[1744989315000,0.81785],[1744989330000,0.8178],[1744989345000,0.8178],[1744989360000,0.8178],[1744989375000,0.8177],[1744989390000,0.8176],[1744989405000,0.8178],[1744989420000,0.8178],[1744989435000,0.8179],[1744989450000,0.8176],[1744989465000,0.8178],[1744989480000,0.8177],[1744989495000,0.8179],[1744989510000,0.8178],[1744989525000,0.8176],[1744989540000,0.8176],[1744989555000,0.8177],[1744989570000,0.8178],[1744989585000,0.8179],[1744989600000,0.8178],[1744989615000,0.8178],[1744989630000,0.818],[1744989645000,0.8177],[1744989660000,0.8177],[1744989675000,0.8178],[1744989690000,0.8179],[1744989705000,0.8177],[1744989720000,0.818],[1744989735000,0.8178],[1744989750000,0.8179],[1744989765000,0.8179],[1744989780000,0.8178],[1744989795000,0.8181],[1744989810000,0.818],[1744989825000,0.8177],[1744989840000,0.818],[1744989855000,0.8181],[1744989870000,0.818],[1744989885000,0.818745],[1744989900000,0.8181],[1744989915000,0.818545],[1744989930000,0.818545],[1744989945000,0.8178],[1744989960000,0.8181],[1744989975000,0.818],[1744989990000,0.8179],[1744990005000,0.8179],[1744990020000,0.8178],[1744990035000,0.8182],[1744990050000,0.818],[1744990065000,0.818],[1744990080000,0.81805],[1744990095000,0.818],[1744990110000,0.818],[1744990125000,0.8181],[1744990140000,0.8179],[1744990155000,0.818],[1744990170000,0.818],[1744990185000,0.8181],[1744990200000,0.8179],[1744990215000,0.818],[1744990230000,0.8181],[1744990245000,0.8179],[1744990260000,0.8183],[1744990275000,0.8181],[1744990290000,0.8181],[1744990305000,0.8184],[1744990320000,0.8183],[1744990335000,0.81815],[1744990350000,0.8181],[1744990365000,0.8182],[1744990380000,0.8182],[1744990395000,0.8182],[1744990410000,0.81825],[1744990425000,0.8184],[1744990440000,0.8183],[1744990455000,0.8183],[1744990470000,0.8182],[1744990485000,0.8184],[1744990500000,0.8183],[1744990515000,0.8183],[1744990530000,0.8184],[1744990545000,0.8184],[1744990560000,0.8183],[1744990575000,0.8184],[1744990590000,0.8185],[1744990605000,0.8184],[1744990620000,0.81958],[1744990635000,0.8184],[1744990650000,0.8185],[1744990665000,0.8183],[1744990680000,0.8186],[1744990695000,0.8184],[1744990710000,0.8185],[1744990725000,0.8185],[1744990740000,0.8187],[1744990755000,0.8186],[1744990770000,0.8185],[1744990785000,0.8184],[1744990800000,0.81958],[1744990815000,0.8185],[1744990830000,0.81958],[1744990845000,0.8185],[1744990860000,0.81748],[1744990875000,0.8184],[1744990890000,0.8185],[1744990905000,0.818145],[1744990920000,0.81808],[1744990935000,0.81843],[1744990950000,0.818445],[1744990965000,0.8184],[1744990980000,0.8185],[1744990995000,0.81842],[1744991010000,0.8183],[1744991025000,0.8185],[1744991040000,0.8183],[1744991055000,0.8177875],[1744991070000,0.8184],[1744991085000,0.8183],[1744991100000,0.8183],[1744991115000,0.8179125],[1744991130000,0.8185],[1744991145000,0.8183],[1744991160000,0.8185],[1744991175000,0.8183],[1744991190000,0.8182],[1744991205000,0.8182],[1744991220000,0.8182],[1744991235000,0.8183],[1744991250000,0.818195],[1744991265000,0.8182],[1744991280000,0.8181],[1744991295000,0.8182],[1744991310000,0.8183],[1744991325000,0.81815],[1744991340000,0.81795],[1744991355000,0.818],[1744991370000,0.8178],[1744991385000,0.8179],[1744991400000,0.8181],[1744991415000,0.8177],[1744991430000,0.8178],[1744991445000,0.8177],[1744991460000,0.8176],[1744991475000,0.8176],[1744991490000,0.8177],[1744991505000,0.8174],[1744991520000,0.8174],[1744991535000,0.81745],[1744991550000,0.8176],[1744991565000,0.8176],[1744991580000,0.8172],[1744991595000,0.8173],[1744991610000,0.8172],[1744991625000,0.8173],[1744991640000,0.8173],[1744991655000,0.8172],[1744991670000,0.8173],[1744991685000,0.8171],[1744991700000,0.8172],[1744991715000,0.8174],[1744991730000,0.8172],[1744991745000,0.8172],[1744991760000,0.8173],[1744991775000,0.817175],[1744991790000,0.8172],[1744991805000,0.81715],[1744991820000,0.8171],[1744991835000,0.8169],[1744991850000,0.817],[1744991865000,0.8171],[1744991880000,0.8169],[1744991895000,0.8171],[1744991910000,0.817],[1744991925000,0.8172],[1744991940000,0.8173],[1744991955000,0.8173],[1744991970000,0.8172375],[1744991985000,0.8174],[1744992000000,0.8172],[1744992015000,0.8173],[1744992030000,0.8172],[1744992045000,0.8175],[1744992060000,0.8173],[1744992075000,0.8174],[1744992090000,0.8175],[1744992105000,0.8174],[1744992120000,0.8174],[1744992135000,0.8173],[1744992150000,0.8175],[1744992165000,0.8175],[1744992180000,0.8172],[1744992195000,0.8175],[1744992210000,0.8174],[1744992225000,0.8174],[1744992240000,0.8173],[1744992255000,0.8173],[1744992270000,0.8174],[1744992285000,0.8172],[1744992300000,0.8172],[1744992315000,0.81725],[1744992330000,0.81715],[1744992345000,0.8173],[1744992360000,0.8172],[1744992375000,0.8171],[1744992390000,0.8173],[1744992405000,0.8173],[1744992420000,0.8171],[1744992435000,0.8172],[1744992450000,0.8171],[1744992465000,0.8173],[1744992480000,0.8173],[1744992495000,0.816495],[1744992510000,0.8172],[1744992525000,0.8175],[1744992540000,0.8173],[1744992555000,0.8172],[1744992570000,0.8174],[1744992585000,0.8172],[1744992600000,0.8173],[1744992615000,0.8174],[1744992630000,0.8174],[1744992645000,0.81735],[1744992660000,0.8173],[1744992675000,0.8173],[1744992690000,0.8175],[1744992705000,0.8173],[1744992720000,0.8175],[1744992735000,0.8173],[1744992750000,0.8174],[1744992765000,0.81735],[1744992780000,0.8176],[1744992795000,0.8173],[1744992810000,0.8177],[1744992825000,0.8174],[1744992840000,0.8175],[1744992855000,0.8175],[1744992870000,0.8176],[1744992885000,0.8177],[1744992900000,0.8176],[1744992915000,0.8174],[1744992930000,0.8175],[1744992945000,0.8176],[1744992960000,0.8177],[1744992975000,0.8176],[1744992990000,0.8176],[1744993005000,0.8177],[1744993020000,0.8176],[1744993035000,0.8177],[1744993050000,0.8177],[1744993065000,0.8175],[1744993080000,0.816995],[1744993095000,0.8176],[1744993110000,0.8177],[1744993125000,0.8178],[1744993140000,0.8175],[1744993155000,0.8179],[1744993170000,0.816495],[1744993185000,0.8174],[1744993200000,0.81755],[1744993215000,0.8176],[1744993230000,0.8176],[1744993245000,0.8176],[1744993260000,0.8177],[1744993275000,0.8176],[1744993290000,0.8176],[1744993305000,0.81755],[1744993320000,0.8175],[1744993335000,0.8177],[1744993350000,0.8177],[1744993365000,0.8177],[1744993380000,0.8177],[1744993395000,0.816495],[1744993410000,0.818],[1744993425000,0.8177],[1744993440000,0.817625],[1744993455000,0.8176],[1744993470000,0.8175],[1744993485000,0.8178],[1744993500000,0.8177],[1744993515000,0.8178],[1744993530000,0.8179],[1744993545000,0.8177],[1744993560000,0.8176],[1744993575000,0.8177],[1744993590000,0.8177],[1744993605000,0.8175],[1744993620000,0.8175],[1744993635000,0.8177],[1744993650000,0.8178],[1744993665000,0.8175],[1744993680000,0.8176],[1744993695000,0.8176],[1744993710000,0.8176],[1744993725000,0.8176],[1744993740000,0.8178],[1744993755000,0.8174],[1744993770000,0.8178],[1744993785000,0.8176],[1744993800000,0.8177],[1744993815000,0.818],[1744993830000,0.8176],[1744993845000,0.8178],[1744993860000,0.81775],[1744993875000,0.8178],[1744993890000,0.8176],[1744993905000,0.81765],[1744993920000,0.8177],[1744993935000,0.816995],[1744993950000,0.8176],[1744993965000,0.8176],[1744993980000,0.8178],[1744993995000,0.8177],[1744994010000,0.8178],[1744994025000,0.8176],[1744994040000,0.8177],[1744994055000,0.8176],[1744994070000,0.816995],[1744994085000,0.8177],[1744994100000,0.8177],[1744994115000,0.8174],[1744994130000,0.8176],[1744994145000,0.8176],[1744994160000,0.8177],[1744994175000,0.8176],[1744994190000,0.8176],[1744994205000,0.8177],[1744994220000,0.8175],[1744994235000,0.8178],[1744994250000,0.8178],[1744994265000,0.8175],[1744994280000,0.8178],[1744994295000,0.8177],[1744994310000,0.8177],[1744994325000,0.8176],[1744994340000,0.8176],[1744994355000,0.8175],[1744994370000,0.8178],[1744994385000,0.8176],[1744994400000,0.8178],[1744994415000,0.8176],[1744994430000,0.8175],[1744994445000,0.8174],[1744994460000,0.816845],[1744994475000,0.8176],[1744994490000,0.8177],[1744994505000,0.8176],[1744994520000,0.8174],[1744994535000,0.8176],[1744994550000,0.8175],[1744994565000,0.8174],[1744994580000,0.8175],[1744994595000,0.8174],[1744994610000,0.8176],[1744994625000,0.8174],[1744994640000,0.8175],[1744994655000,0.8174],[1744994670000,0.8176],[1744994685000,0.8175],[1744994700000,0.8173],[1744994715000,0.8176],[1744994730000,0.8175],[1744994745000,0.8174],[1744994760000,0.8176],[1744994775000,0.8174],[1744994790000,0.8173],[1744994805000,0.8173],[1744994820000,0.8172],[1744994835000,0.8172],[1744994850000,0.8175],[1744994865000,0.8174],[1744994880000,0.8175],[1744994895000,0.8172],[1744994910000,0.8175],[1744994925000,0.8173],[1744994940000,0.8174],[1744994955000,0.8172],[1744994970000,0.8173875],[1744994985000,0.8176],[1744995000000,0.8173],[1744995015000,0.8174],[1744995030000,0.8174],[1744995045000,0.8174],[1744995060000,0.8174],[1744995075000,0.81745],[1744995090000,0.816845],[1744995105000,0.81745],[1744995120000,0.81745],[1744995135000,0.8174],[1744995150000,0.8174],[1744995165000,0.8174],[1744995180000,0.8175],[1744995195000,0.8175],[1744995210000,0.8176],[1744995225000,0.816845],[1744995240000,0.8176],[1744995255000,0.816495],[1744995270000,0.8176],[1744995285000,0.8173375],[1744995300000,0.8176],[1744995315000,0.8172],[1744995330000,0.8176],[1744995345000,0.8174],[1744995360000,0.8173],[1744995375000,0.8175],[1744995390000,0.8174],[1744995405000,0.8175],[1744995420000,0.8175],[1744995435000,0.8175],[1744995450000,0.8176],[1744995465000,0.816495],[1744995480000,0.816495],[1744995495000,0.8174],[1744995510000,0.8175],[1744995525000,0.8176],[1744995540000,0.8175],[1744995555000,0.8176],[1744995570000,0.8176],[1744995585000,0.816845],[1744995600000,0.8173],[1744995615000,0.8173875],[1744995630000,0.8174],[1744995645000,0.8174],[1744995660000,0.8174],[1744995675000,0.8175],[1744995690000,0.8176],[1744995705000,0.8176],[1744995720000,0.8174],[1744995735000,0.8175],[1744995750000,0.8174],[1744995765000,0.8175],[1744995780000,0.8175],[1744995795000,0.8175],[1744995810000,0.8173],[1744995825000,0.8176],[1744995840000,0.8175],[1744995855000,0.8175],[1744995870000,0.8177],[1744995885000,0.8178],[1744995900000,0.8176],[1744995915000,0.8177],[1744995930000,0.8178],[1744995945000,0.8177],[1744995960000,0.8176],[1744995975000,0.8176],[1744995990000,0.816995],[1744996005000,0.8175],[1744996020000,0.8176],[1744996035000,0.816995],[1744996050000,0.8175],[1744996065000,0.816995],[1744996080000,0.8175],[1744996095000,0.81755],[1744996110000,0.8175],[1744996125000,0.8175],[1744996140000,0.81755],[1744996155000,0.8176],[1744996170000,0.8176],[1744996185000,0.8176],[1744996200000,0.8175],[1744996215000,0.8175],[1744996230000,0.8177],[1744996245000,0.8174],[1744996260000,0.8175],[1744996275000,0.8178],[1744996290000,0.8177],[1744996305000,0.8176],[1744996320000,0.8173125],[1744996335000,0.8177],[1744996350000,0.8175],[1744996365000,0.8175],[1744996380000,0.8176],[1744996395000,0.8175],[1744996410000,0.8175],[1744996425000,0.8175],[1744996440000,0.8174],[1744996455000,0.8176],[1744996470000,0.8174],[1744996485000,0.8175],[1744996500000,0.8175],[1744996515000,0.8175],[1744996530000,0.8174],[1744996545000,0.8173],[1744996560000,0.81735],[1744996575000,0.81735],[1744996590000,0.8174],[1744996605000,0.8174],[1744996620000,0.8176],[1744996635000,0.8173],[1744996650000,0.8173],[1744996665000,0.8174],[1744996680000,0.8174],[1744996695000,0.8173],[1744996710000,0.8175],[1744996725000,0.8173],[1744996740000,0.8174],[1744996755000,0.8176],[1744996770000,0.8175],[1744996785000,0.8173],[1744996800000,0.8176],[1744996815000,0.8175],[1744996830000,0.8173],[1744996845000,0.8171375],[1744996860000,0.8175],[1744996875000,0.8172],[1744996890000,0.8174],[1744996905000,0.81735],[1744996920000,0.8172],[1744996935000,0.8172],[1744996950000,0.8173],[1744996965000,0.8172],[1744996980000,0.8174],[1744996995000,0.8173],[1744997010000,0.8172],[1744997025000,0.8173],[1744997040000,0.8173],[1744997055000,0.8171],[1744997070000,0.8172],[1744997085000,0.8172],[1744997100000,0.8174],[1744997115000,0.8172],[1744997130000,0.8172],[1744997145000,0.8172],[1744997160000,0.8172],[1744997175000,0.8174],[1744997190000,0.8172],[1744997205000,0.8173],[1744997220000,0.8171],[1744997235000,0.8172],[1744997250000,0.81725],[1744997265000,0.8172],[1744997280000,0.81725],[1744997295000,0.8174],[1744997310000,0.8173],[1744997325000,0.81715],[1744997340000,0.8172],[1744997355000,0.81725],[1744997370000,0.8171],[1744997385000,0.8171],[1744997400000,0.8172],[1744997415000,0.8173],[1744997430000,0.8174],[1744997445000,0.8171],[1744997460000,0.8174],[1744997475000,0.8172],[1744997490000,0.8172],[1744997505000,0.8172],[1744997520000,0.8173],[1744997535000,0.8171],[1744997550000,0.8173],[1744997565000,0.8173],[1744997580000,0.8174],[1744997595000,0.81725],[1744997610000,0.8173],[1744997625000,0.8173],[1744997640000,0.8174],[1744997655000,0.81725],[1744997670000,0.81725],[1744997685000,0.8173],[1744997700000,0.81725],[1744997715000,0.81725],[1744997730000,0.8171],[1744997745000,0.8172],[1744997760000,0.8174],[1744997775000,0.8172],[1744997790000,0.8176],[1744997805000,0.8172],[1744997820000,0.8173],[1744997835000,0.8173],[1744997850000,0.8173],[1744997865000,0.8173],[1744997880000,0.8174],[1744997895000,0.8173],[1744997910000,0.8174],[1744997925000,0.8174],[1744997940000,0.8173],[1744997955000,0.8172],[1744997970000,0.8175],[1744997985000,0.8174],[1744998000000,0.8172],[1744998015000,0.8171],[1744998030000,0.8173],[1744998045000,0.8174],[1744998060000,0.8175],[1744998075000,0.8176],[1744998090000,0.8173],[1744998105000,0.8174],[1744998120000,0.8174],[1744998135000,0.8175],[1744998150000,0.8173],[1744998165000,0.8174],[1744998180000,0.8172],[1744998195000,0.81735],[1744998210000,0.817175],[1744998225000,0.8174],[1744998240000,0.8174],[1744998255000,0.8174],[1744998270000,0.8172],[1744998285000,0.8174],[1744998300000,0.8172],[1744998315000,0.8173],[1744998330000,0.8174],[1744998345000,0.8174],[1744998360000,0.8173],[1744998375000,0.8175],[1744998390000,0.8175],[1744998405000,0.8174],[1744998420000,0.8174],[1744998435000,0.8174],[1744998450000,0.8176],[1744998465000,0.8176],[1744998480000,0.8175],[1744998495000,0.81744],[1744998510000,0.8175],[1744998525000,0.8173],[1744998540000,0.8175],[1744998555000,0.8172],[1744998570000,0.8172],[1744998585000,0.8176],[1744998600000,0.8172],[1744998615000,0.8173],[1744998630000,0.8174],[1744998645000,0.8174],[1744998660000,0.8173],[1744998675000,0.816995],[1744998690000,0.8175],[1744998705000,0.8174],[1744998720000,0.8174],[1744998735000,0.8173],[1744998750000,0.8175],[1744998765000,0.8174],[1744998780000,0.8173],[1744998795000,0.816495],[1744998810000,0.8173],[1744998825000,0.8173],[1744998840000,0.81735],[1744998855000,0.8173],[1744998870000,0.8172],[1744998885000,0.8174],[1744998900000,0.8174],[1744998915000,0.8174],[1744998930000,0.8174],[1744998945000,0.8174],[1744998960000,0.8174],[1744998975000,0.8174],[1744998990000,0.8175],[1744999005000,0.8171],[1744999020000,0.8175],[1744999035000,0.8175],[1744999050000,0.8174],[1744999065000,0.81735],[1744999080000,0.8173],[1744999095000,0.8174],[1744999110000,0.8173],[1744999125000,0.8176],[1744999140000,0.8173],[1744999155000,0.81735],[1744999170000,0.81735],[1744999185000,0.8175],[1744999200000,0.8175],[1744999215000,0.8175],[1744999230000,0.8173],[1744999245000,0.8173],[1744999260000,0.8173],[1744999275000,0.8175],[1744999290000,0.8174],[1744999305000,0.8175],[1744999320000,0.8174],[1744999335000,0.8174],[1744999350000,0.8175],[1744999365000,0.8175],[1744999380000,0.8175],[1744999395000,0.8173],[1744999410000,0.8172],[1744999425000,0.8175],[1744999440000,0.8172],[1744999455000,0.8174],[1744999470000,0.8173],[1744999485000,0.8174],[1744999500000,0.8173],[1744999515000,0.8174],[1744999530000,0.8174],[1744999545000,0.8174],[1744999560000,0.81735],[1744999575000,0.81735],[1744999590000,0.81735],[1744999605000,0.81735],[1744999620000,0.81735],[1744999635000,0.8175],[1744999650000,0.8173],[1744999665000,0.8174],[1744999680000,0.8173],[1744999695000,0.8174],[1744999710000,0.8172],[1744999725000,0.8174],[1744999740000,0.8175],[1744999755000,0.8174],[1744999770000,0.8175],[1744999785000,0.8175],[1744999800000,0.8175],[1744999815000,0.8176],[1744999830000,0.8174],[1744999845000,0.8176],[1744999860000,0.8176],[1744999875000,0.8173],[1744999890000,0.8175],[1744999905000,0.8174],[1744999920000,0.8176],[1744999935000,0.8173],[1744999950000,0.8174],[1744999965000,0.8176],[1744999980000,0.8173],[1744999995000,0.8174],[1745000010000,0.8174],[1745000025000,0.8172],[1745000040000,0.8175],[1745000055000,0.8175],[1745000070000,0.8174],[1745000085000,0.8175],[1745000100000,0.8174],[1745000115000,0.8174],[1745000130000,0.8177],[1745000145000,0.8174],[1745000160000,0.8175],[1745000175000,0.8173],[1745000190000,0.8176],[1745000205000,0.8175],[1745000220000,0.8177],[1745000235000,0.8176],[1745000250000,0.8175],[1745000265000,0.8175],[1745000280000,0.8174],[1745000295000,0.8175],[1745000310000,0.8176],[1745000325000,0.8174],[1745000340000,0.8174],[1745000355000,0.817275],[1745000370000,0.8176],[1745000385000,0.8174],[1745000400000,0.81745],[1745000415000,0.816995],[1745000430000,0.8176],[1745000445000,0.8175],[1745000460000,0.8177],[1745000475000,0.8175],[1745000490000,0.8177],[1745000505000,0.8175],[1745000520000,0.816495],[1745000535000,0.8176],[1745000550000,0.8177],[1745000565000,0.8175],[1745000580000,0.8175],[1745000595000,0.816995],[1745000610000,0.8175],[1745000625000,0.8175],[1745000640000,0.81745],[1745000655000,0.8174],[1745000670000,0.8175],[1745000685000,0.8176],[1745000700000,0.8176],[1745000715000,0.8175],[1745000730000,0.8172],[1745000745000,0.81745],[1745000760000,0.81735],[1745000775000,0.8174],[1745000790000,0.8173],[1745000805000,0.81735],[1745000820000,0.81735],[1745000835000,0.8172],[1745000850000,0.8175],[1745000865000,0.8176],[1745000880000,0.8174],[1745000895000,0.816495],[1745000910000,0.816845],[1745000925000,0.8174],[1745000940000,0.8176],[1745000955000,0.8173],[1745000970000,0.8175],[1745000985000,0.8173],[1745001000000,0.8175],[1745001015000,0.8173],[1745001030000,0.8176],[1745001045000,0.8177],[1745001060000,0.8173],[1745001075000,0.8175],[1745001090000,0.8175],[1745001105000,0.8173],[1745001120000,0.8176],[1745001135000,0.8174],[1745001150000,0.8175],[1745001165000,0.816995],[1745001180000,0.8174],[1745001195000,0.8174],[1745001210000,0.8174],[1745001225000,0.8174],[1745001240000,0.8173],[1745001255000,0.8175],[1745001270000,0.8175],[1745001285000,0.8174],[1745001300000,0.8174],[1745001315000,0.8174],[1745001330000,0.81745],[1745001345000,0.8174],[1745001360000,0.8174],[1745001375000,0.8174],[1745001390000,0.8174],[1745001405000,0.81745],[1745001420000,0.8175],[1745001435000,0.8174],[1745001450000,0.8175],[1745001465000,0.8177],[1745001480000,0.8177],[1745001495000,0.8174],[1745001510000,0.8174],[1745001525000,0.8175],[1745001540000,0.8175],[1745001555000,0.8175],[1745001570000,0.8173],[1745001585000,0.8174],[1745001600000,0.8173],[1745001615000,0.8174],[1745001630000,0.8176],[1745001645000,0.8174],[1745001660000,0.8175],[1745001675000,0.8172],[1745001690000,0.8176],[1745001705000,0.8173],[1745001720000,0.8174],[1745001735000,0.816495],[1745001750000,0.816995],[1745001765000,0.8173],[1745001780000,0.8175],[1745001795000,0.8172],[1745001810000,0.8172],[1745001825000,0.8175],[1745001840000,0.8174],[1745001855000,0.8174],[1745001870000,0.8175],[1745001885000,0.8174],[1745001900000,0.8174],[1745001915000,0.8173],[1745001930000,0.8174],[1745001945000,0.8172],[1745001960000,0.8171],[1745001975000,0.8172],[1745001990000,0.8174],[1745002005000,0.8173],[1745002020000,0.816495],[1745002035000,0.8171],[1745002050000,0.8173],[1745002065000,0.8173],[1745002080000,0.8174],[1745002095000,0.8171],[1745002110000,0.8173],[1745002125000,0.8174],[1745002140000,0.8173],[1745002155000,0.8173],[1745002170000,0.8173],[1745002185000,0.8173],[1745002200000,0.8174],[1745002215000,0.8172],[1745002230000,0.8172],[1745002245000,0.8172],[1745002260000,0.8173],[1745002275000,0.8173],[1745002290000,0.8173],[1745002305000,0.8172],[1745002320000,0.8172],[1745002335000,0.8172],[1745002350000,0.8172],[1745002365000,0.8172],[1745002380000,0.8172],[1745002395000,0.8172],[1745002410000,0.8172],[1745002425000,0.8172],[1745002440000,0.81715],[1745002455000,0.8173],[1745002470000,0.8171],[1745002485000,0.8171],[1745002500000,0.81715],[1745002515000,0.8172],[1745002530000,0.816845],[1745002545000,0.816495],[1745002560000,0.8172],[1745002575000,0.8172],[1745002590000,0.8172],[1745002605000,0.8174],[1745002620000,0.8172],[1745002635000,0.8172],[1745002650000,0.8172],[1745002665000,0.81705],[1745002680000,0.817],[1745002695000,0.8172],[1745002710000,0.8171],[1745002725000,0.8171],[1745002740000,0.8172],[1745002755000,0.81705],[1745002770000,0.8171],[1745002785000,0.8172],[1745002800000,0.8172],[1745002815000,0.8171],[1745002830000,0.8171],[1745002845000,0.8169],[1745002860000,0.817],[1745002875000,0.817],[1745002890000,0.8169],[1745002905000,0.8169],[1745002920000,0.817],[1745002935000,0.817],[1745002950000,0.81695],[1745002965000,0.817],[1745002980000,0.81695],[1745002995000,0.817],[1745003010000,0.8167],[1745003025000,0.8169],[1745003040000,0.8169],[1745003055000,0.8168],[1745003070000,0.816445],[1745003085000,0.8169],[1745003100000,0.81695],[1745003115000,0.817],[1745003130000,0.8172],[1745003145000,0.817],[1745003160000,0.8169],[1745003175000,0.8167],[1745003190000,0.8168625],[1745003205000,0.817],[1745003220000,0.8171],[1745003235000,0.8169],[1745003250000,0.8169],[1745003265000,0.817],[1745003280000,0.8169],[1745003295000,0.817],[1745003310000,0.817],[1745003325000,0.8169],[1745003340000,0.816595],[1745003355000,0.8169],[1745003370000,0.8171],[1745003385000,0.817],[1745003400000,0.8171],[1745003415000,0.8168],[1745003430000,0.817],[1745003445000,0.817],[1745003460000,0.816445],[1745003475000,0.817],[1745003490000,0.8169],[1745003505000,0.817],[1745003520000,0.816595],[1745003535000,0.8169],[1745003550000,0.8169],[1745003565000,0.817],[1745003580000,0.817],[1745003595000,0.8169],[1745003610000,0.816245],[1745003625000,0.8169],[1745003640000,0.8168],[1745003655000,0.8169],[1745003670000,0.817],[1745003685000,0.8168],[1745003700000,0.8171],[1745003715000,0.8167],[1745003730000,0.81695],[1745003745000,0.8168],[1745003760000,0.8169],[1745003775000,0.816245],[1745003790000,0.8167],[1745003805000,0.8168],[1745003820000,0.81685],[1745003835000,0.81685],[1745003850000,0.8169],[1745003865000,0.8169],[1745003880000,0.8169],[1745003895000,0.8168],[1745003910000,0.816245],[1745003925000,0.8169],[1745003940000,0.8171],[1745003955000,0.8168],[1745003970000,0.81685],[1745003985000,0.817],[1745004000000,0.8171],[1745004015000,0.81685],[1745004030000,0.81685],[1745004045000,0.8169],[1745004060000,0.81685],[1745004075000,0.81685],[1745004090000,0.81685],[1745004105000,0.8169],[1745004120000,0.8168],[1745004135000,0.8168],[1745004150000,0.8168],[1745004165000,0.8168],[1745004180000,0.8168],[1745004195000,0.8167],[1745004210000,0.8168],[1745004225000,0.8168],[1745004240000,0.8169],[1745004255000,0.8171],[1745004270000,0.8169],[1745004285000,0.8167],[1745004300000,0.8168],[1745004315000,0.8168],[1745004330000,0.8167],[1745004345000,0.8169],[1745004360000,0.8171],[1745004375000,0.8168],[1745004390000,0.8169],[1745004405000,0.817],[1745004420000,0.8169],[1745004435000,0.8168],[1745004450000,0.8168],[1745004465000,0.8169],[1745004480000,0.81685],[1745004495000,0.8169],[1745004510000,0.8168],[1745004525000,0.8169],[1745004540000,0.8168],[1745004555000,0.817],[1745004570000,0.8168],[1745004585000,0.8168],[1745004600000,0.8169],[1745004615000,0.816245],[1745004630000,0.8169],[1745004645000,0.8169],[1745004660000,0.817],[1745004675000,0.8169],[1745004690000,0.817],[1745004705000,0.8169],[1745004720000,0.8167],[1745004735000,0.8167],[1745004750000,0.8171],[1745004765000,0.8167125],[1745004780000,0.816595],[1745004795000,0.8168],[1745004810000,0.816245],[1745004825000,0.817],[1745004840000,0.8168],[1745004855000,0.8168],[1745004870000,0.8168],[1745004885000,0.8167],[1745004900000,0.8167],[1745004915000,0.8166],[1745004930000,0.8166],[1745004945000,0.8167],[1745004960000,0.8167835],[1745004975000,0.816245],[1745004990000,0.8166],[1745005005000,0.8166625],[1745005020000,0.8165],[1745005035000,0.8167],[1745005050000,0.8167],[1745005065000,0.8165],[1745005080000,0.8164],[1745005095000,0.8165],[1745005110000,0.8165],[1745005125000,0.8165],[1745005140000,0.816345],[1745005155000,0.8166],[1745005170000,0.8165],[1745005185000,0.81645],[1745005200000,0.8164],[1745005215000,0.8166],[1745005230000,0.8164],[1745005245000,0.8165],[1745005260000,0.8165],[1745005275000,0.8166],[1745005290000,0.8165],[1745005305000,0.8165],[1745005320000,0.8164],[1745005335000,0.8164],[1745005350000,0.8167],[1745005365000,0.8165],[1745005380000,0.8164],[1745005395000,0.8165],[1745005410000,0.8166],[1745005425000,0.8165],[1745005440000,0.8166],[1745005455000,0.8167],[1745005470000,0.8165],[1745005485000,0.8167],[1745005500000,0.8163],[1745005515000,0.8165],[1745005530000,0.8165],[1745005545000,0.8167],[1745005560000,0.8165],[1745005575000,0.81645],[1745005590000,0.81645],[1745005605000,0.8164],[1745005620000,0.8164],[1745005635000,0.8163],[1745005650000,0.8166],[1745005665000,0.81645],[1745005680000,0.8164],[1745005695000,0.8164],[1745005710000,0.8166],[1745005725000,0.8166],[1745005740000,0.8165],[1745005755000,0.8164],[1745005770000,0.81655],[1745005785000,0.81665],[1745005800000,0.8165],[1745005815000,0.8165],[1745005830000,0.8165],[1745005845000,0.81655],[1745005860000,0.8167],[1745005875000,0.81655],[1745005890000,0.8166],[1745005905000,0.8165],[1745005920000,0.8166],[1745005935000,0.8165],[1745005950000,0.8167],[1745005965000,0.8166],[1745005980000,0.8168],[1745005995000,0.8165],[1745006010000,0.8166],[1745006025000,0.8167],[1745006040000,0.8168],[1745006055000,0.8168],[1745006070000,0.8166],[1745006085000,0.8166],[1745006100000,0.8167],[1745006115000,0.8167],[1745006130000,0.8166],[1745006145000,0.8166],[1745006160000,0.8168],[1745006175000,0.8167],[1745006190000,0.8166],[1745006205000,0.8167],[1745006220000,0.8166],[1745006235000,0.8169],[1745006250000,0.8165],[1745006265000,0.8167],[1745006280000,0.8167],[1745006295000,0.8167],[1745006310000,0.8167],[1745006325000,0.8166],[1745006340000,0.8166],[1745006355000,0.8166],[1745006370000,0.8167],[1745006385000,0.8168],[1745006400000,0.8167],[1745006415000,0.8167],[1745006430000,0.8168],[1745006445000,0.8168],[1745006460000,0.8168],[1745006475000,0.8169],[1745006490000,0.8167],[1745006505000,0.8169],[1745006520000,0.8168],[1745006535000,0.8166],[1745006550000,0.8169],[1745006565000,0.8167],[1745006580000,0.81665],[1745006595000,0.8166],[1745006610000,0.8167],[1745006625000,0.8167],[1745006640000,0.8169],[1745006655000,0.8166],[1745006670000,0.8166],[1745006685000,0.8168],[1745006700000,0.8166],[1745006715000,0.8167],[1745006730000,0.8167],[1745006745000,0.8167],[1745006760000,0.816245],[1745006775000,0.816675],[1745006790000,0.8164],[1745006805000,0.8166],[1745006820000,0.8166],[1745006835000,0.8165],[1745006850000,0.81655],[1745006865000,0.8166125],[1745006880000,0.8166],[1745006895000,0.8165],[1745006910000,0.81655],[1745006925000,0.8167],[1745006940000,0.81655],[1745006955000,0.8167],[1745006970000,0.8167],[1745006985000,0.8164],[1745007000000,0.8166],[1745007015000,0.8167],[1745007030000,0.81655],[1745007045000,0.8166],[1745007060000,0.81655],[1745007075000,0.8166],[1745007090000,0.8166],[1745007105000,0.8167],[1745007120000,0.8167],[1745007135000,0.8165],[1745007150000,0.8165],[1745007165000,0.8166],[1745007180000,0.8166],[1745007195000,0.8167],[1745007210000,0.8166],[1745007225000,0.8167],[1745007240000,0.8165],[1745007255000,0.8165],[1745007270000,0.8167],[1745007285000,0.8168],[1745007300000,0.8165],[1745007315000,0.8164],[1745007330000,0.8164],[1745007345000,0.8166],[1745007360000,0.8168],[1745007375000,0.8165],[1745007390000,0.8166],[1745007405000,0.8164],[1745007420000,0.8168],[1745007435000,0.8167],[1745007450000,0.8165],[1745007465000,0.8167],[1745007480000,0.8165],[1745007495000,0.8165],[1745007510000,0.8166],[1745007525000,0.81665],[1745007540000,0.8166],[1745007555000,0.81665],[1745007570000,0.8166],[1745007585000,0.8168],[1745007600000,0.8169],[1745007615000,0.8167],[1745007630000,0.8168],[1745007645000,0.8166],[1745007660000,0.8166],[1745007675000,0.8166],[1745007690000,0.8167],[1745007705000,0.8166],[1745007720000,0.8167],[1745007735000,0.8165],[1745007750000,0.8165],[1745007765000,0.8167],[1745007780000,0.8168],[1745007795000,0.8167],[1745007810000,0.8166],[1745007825000,0.8168],[1745007840000,0.8167],[1745007855000,0.8166],[1745007870000,0.8166],[1745007885000,0.8167],[1745007900000,0.8166],[1745007915000,0.8169],[1745007930000,0.8167],[1745007945000,0.8166],[1745007960000,0.8168],[1745007975000,0.8167],[1745007990000,0.8166],[1745008005000,0.8168],[1745008020000,0.8167],[1745008035000,0.8167],[1745008050000,0.8166],[1745008065000,0.8167],[1745008080000,0.8167],[1745008095000,0.8166],[1745008110000,0.8166],[1745008125000,0.8167],[1745008140000,0.8165],[1745008155000,0.8167],[1745008170000,0.8166],[1745008185000,0.81665],[1745008200000,0.8167875],[1745008215000,0.8165],[1745008230000,0.81665],[1745008245000,0.8167],[1745008260000,0.8167],[1745008275000,0.8167],[1745008290000,0.81665],[1745008305000,0.8167],[1745008320000,0.81675],[1745008335000,0.8167],[1745008350000,0.8167],[1745008365000,0.8167],[1745008380000,0.8166],[1745008395000,0.8169],[1745008410000,0.8168],[1745008425000,0.81665],[1745008440000,0.81665],[1745008455000,0.81665],[1745008470000,0.81665],[1745008485000,0.8167],[1745008500000,0.8167],[1745008515000,0.8167],[1745008530000,0.8166],[1745008545000,0.81665],[1745008560000,0.81665],[1745008575000,0.8167],[1745008590000,0.8167],[1745008605000,0.8167],[1745008620000,0.81665],[1745008635000,0.8166],[1745008650000,0.8168],[1745008665000,0.8167],[1745008680000,0.8167],[1745008695000,0.8166],[1745008710000,0.8166],[1745008725000,0.81665],[1745008740000,0.81665],[1745008755000,0.8168],[1745008770000,0.8168],[1745008785000,0.8168],[1745008800000,0.8167],[1745008815000,0.817],[1745008830000,0.8167],[1745008845000,0.8169],[1745008860000,0.8167],[1745008875000,0.8167],[1745008890000,0.8167],[1745008905000,0.8167],[1745008920000,0.8167],[1745008935000,0.8167],[1745008950000,0.8167],[1745008965000,0.8167],[1745008980000,0.8167],[1745008995000,0.8168],[1745009010000,0.8166],[1745009025000,0.8168],[1745009040000,0.8168],[1745009055000,0.8167],[1745009070000,0.8167],[1745009085000,0.8165],[1745009100000,0.8168],[1745009115000,0.8168],[1745009130000,0.8167],[1745009145000,0.8168],[1745009160000,0.8168],[1745009175000,0.8165],[1745009190000,0.8167],[1745009205000,0.8168],[1745009220000,0.81675],[1745009235000,0.8168],[1745009250000,0.8167],[1745009265000,0.8167],[1745009280000,0.8167],[1745009295000,0.8167],[1745009310000,0.8168],[1745009325000,0.8168],[1745009340000,0.8169],[1745009355000,0.8168],[1745009370000,0.81675],[1745009385000,0.8167],[1745009400000,0.8167],[1745009415000,0.8167],[1745009430000,0.81675],[1745009445000,0.8167],[1745009460000,0.8165],[1745009475000,0.8167125],[1745009490000,0.8168],[1745009505000,0.8167],[1745009520000,0.8167],[1745009535000,0.8168],[1745009550000,0.8165],[1745009565000,0.8166],[1745009580000,0.8167],[1745009595000,0.81675],[1745009610000,0.8169],[1745009625000,0.8168],[1745009640000,0.81685],[1745009655000,0.8167],[1745009670000,0.81685],[1745009685000,0.81685],[1745009700000,0.8171],[1745009715000,0.8171],[1745009730000,0.81685],[1745009745000,0.8169],[1745009760000,0.81685],[1745009775000,0.81685],[1745009790000,0.8168],[1745009805000,0.8168],[1745009820000,0.8168],[1745009835000,0.81685],[1745009850000,0.8168],[1745009865000,0.8169],[1745009880000,0.81685],[1745009895000,0.8168],[1745009910000,0.81685],[1745009925000,0.8168],[1745009940000,0.8169],[1745009955000,0.8169],[1745009970000,0.8169],[1745009985000,0.8169],[1745010000000,0.8169],[1745010015000,0.81685],[1745010030000,0.8168],[1745010045000,0.8168],[1745010060000,0.8168],[1745010075000,0.8168],[1745010090000,0.8168],[1745010105000,0.8166],[1745010120000,0.81675],[1745010135000,0.81675],[1745010150000,0.81675],[1745010165000,0.8168],[1745010180000,0.8168],[1745010195000,0.8167],[1745010210000,0.81685],[1745010225000,0.81685],[1745010240000,0.8167],[1745010255000,0.8167],[1745010270000,0.81665],[1745010285000,0.81665],[1745010300000,0.8164],[1745010315000,0.8166],[1745010330000,0.8167],[1745010345000,0.81685],[1745010360000,0.81685],[1745010375000,0.8169],[1745010390000,0.8169],[1745010405000,0.81695],[1745010420000,0.8169],[1745010435000,0.816295],[1745010450000,0.8167],[1745010465000,0.8168],[1745010480000,0.8167],[1745010495000,0.8168],[1745010510000,0.8168],[1745010525000,0.8168],[1745010540000,0.8166],[1745010555000,0.8167],[1745010570000,0.8167],[1745010585000,0.81664],[1745010600000,0.817],[1745010615000,0.8168],[1745010630000,0.8167],[1745010645000,0.81664],[1745010660000,0.8166],[1745010675000,0.8166],[1745010690000,0.8169],[1745010705000,0.8167],[1745010720000,0.81675],[1745010735000,0.8167],[1745010750000,0.8167],[1745010765000,0.8167],[1745010780000,0.8164],[1745010795000,0.8167],[1745010810000,0.8167],[1745010825000,0.8166],[1745010840000,0.8166],[1745010855000,0.8169],[1745010870000,0.8166],[1745010885000,0.8167],[1745010900000,0.8169],[1745010915000,0.8167],[1745010930000,0.8166],[1745010945000,0.8166],[1745010960000,0.8167],[1745010975000,0.8168],[1745010990000,0.8169],[1745011005000,0.8166],[1745011020000,0.8168],[1745011035000,0.8169],[1745011050000,0.81665],[1745011065000,0.8168],[1745011080000,0.81665],[1745011095000,0.8167],[1745011110000,0.8166],[1745011125000,0.8166],[1745011140000,0.81655],[1745011155000,0.8167],[1745011170000,0.8168],[1745011185000,0.8167],[1745011200000,0.816345],[1745011215000,0.81632],[1745011230000,0.816245],[1745011245000,0.8165],[1745011260000,0.816395],[1745011275000,0.81645],[1745011290000,0.81645],[1745011305000,0.8164],[1745011320000,0.816345],[1745011335000,0.81632],[1745011350000,0.8163],[1745011365000,0.816245],[1745011380000,0.816395],[1745011395000,0.816245],[1745011410000,0.8164],[1745011425000,0.8163],[1745011440000,0.816617],[1745011455000,0.81642],[1745011470000,0.8163],[1745011485000,0.8161],[1745011500000,0.816295],[1745011515000,0.816245],[1745011530000,0.816245],[1745011545000,0.8161],[1745011560000,0.8164],[1745011575000,0.8164],[1745011590000,0.8164],[1745011605000,0.81632],[1745011620000,0.8165],[1745011635000,0.8162],[1745011650000,0.8164],[1745011665000,0.8163],[1745011680000,0.8163],[1745011695000,0.8163],[1745011710000,0.8164],[1745011725000,0.8164],[1745011740000,0.8162],[1745011755000,0.81627],[1745011770000,0.8162],[1745011785000,0.8164],[1745011800000,0.816245],[1745011815000,0.8164],[1745011830000,0.8163],[1745011845000,0.81627],[1745011860000,0.8163],[1745011875000,0.8163],[1745011890000,0.8164],[1745011905000,0.816245],[1745011920000,0.8161],[1745011935000,0.8164],[1745011950000,0.81627],[1745011965000,0.8162],[1745011980000,0.816245],[1745011995000,0.816295],[1745012010000,0.8162],[1745012025000,0.8163],[1745012040000,0.81645],[1745012055000,0.8163],[1745012070000,0.8166],[1745012085000,0.8164],[1745012100000,0.8165],[1745012115000,0.8166],[1745012130000,0.8164],[1745012145000,0.8165],[1745012160000,0.8164],[1745012175000,0.8165],[1745012190000,0.8163],[1745012205000,0.8165],[1745012220000,0.8162],[1745012235000,0.8164],[1745012250000,0.816633],[1745012265000,0.8166],[1745012280000,0.8165],[1745012295000,0.8166],[1745012310000,0.816345],[1745012325000,0.8166],[1745012340000,0.8164],[1745012355000,0.8164],[1745012370000,0.8163],[1745012385000,0.8165],[1745012400000,0.8166],[1745012415000,0.8164],[1745012430000,0.81627],[1745012445000,0.8166],[1745012460000,0.8166],[1745012475000,0.8166],[1745012490000,0.8165],[1745012505000,0.81645],[1745012520000,0.8164],[1745012535000,0.8165],[1745012550000,0.8164],[1745012565000,0.816245],[1745012580000,0.81625],[1745012595000,0.8163],[1745012610000,0.81625],[1745012625000,0.8164],[1745012640000,0.8165],[1745012655000,0.816295],[1745012670000,0.8161],[1745012685000,0.81627],[1745012700000,0.8163],[1745012715000,0.8162],[1745012730000,0.8161],[1745012745000,0.8166165],[1745012760000,0.8162],[1745012775000,0.8162],[1745012790000,0.8162],[1745012805000,0.816417],[1745012820000,0.81635],[1745012835000,0.8162],[1745012850000,0.8163665],[1745012865000,0.81635],[1745012880000,0.8164],[1745012895000,0.8164665],[1745012910000,0.81635],[1745012925000,0.8162],[1745012940000,0.816417],[1745012955000,0.816567],[1745012970000,0.8166],[1745012985000,0.816583],[1745013000000,0.81655],[1745013015000,0.8165],[1745013030000,0.81645],[1745013045000,0.8165],[1745013060000,0.8164835],[1745013075000,0.816517],[1745013090000,0.81665],[1745013105000,0.8166],[1745013120000,0.8164],[1745013135000,0.8164],[1745013150000,0.8164],[1745013165000,0.8170165],[1745013180000,0.8166],[1745013195000,0.816733],[1745013210000,0.816733],[1745013225000,0.8164],[1745013240000,0.8168335],[1745013255000,0.8166335],[1745013270000,0.8165],[1745013285000,0.816667],[1745013300000,0.8166],[1745013315000,0.81655],[1745013330000,0.81655],[1745013345000,0.81635],[1745013360000,0.81635],[1745013375000,0.8166],[1745013390000,0.8167665],[1745013405000,0.8165],[1745013420000,0.81705],[1745013435000,0.8163],[1745013450000,0.8164],[1745013465000,0.8163],[1745013480000,0.816683],[1745013495000,0.81645],[1745013510000,0.81635],[1745013525000,0.81645],[1745013540000,0.816817],[1745013555000,0.816783],[1745013570000,0.8163],[1745013585000,0.8163],[1745013600000,0.8162],[1745013615000,0.8162],[1745013945000,0.8162],[1745014020000,0.8162],[1745014380000,0.8162],[1745015400000,0.81615],[1745015880000,0.816245],[1745016090000,0.816245]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}