{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Silber 1 Uz","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429056000000,16.005],[1429142400000,16.025],[1429228800000,16.275],[1429488000000,15.98],[1429574400000,15.86],[1429660800000,15.81],[1429747200000,15.93],[1429833600000,15.74],[1430092800000,16.405],[1430179200000,16.635],[1430265600000,16.815],[1430352000000,16.145],[1430438400000,16.14],[1430697600000,16.39],[1430784000000,16.555],[1430870400000,16.525],[1430956800000,16.725],[1431043200000,16.45],[1431302400000,16.315],[1431388800000,16.58],[1431475200000,17.125],[1431561600000,17.475],[1431648000000,17.545],[1431907200000,17.735],[1431993600000,17.11],[1432080000000,16.885],[1432166400000,17.165],[1432252800000,17.11],[1432512000000,17.125],[1432598400000,16.49],[1432684800000,16.495],[1432771200000,16.495],[1432857600000,16.745],[1433116800000,16.73],[1433203200000,16.805],[1433289600000,16.52],[1433376000000,15.99],[1433462400000,16.125],[1433721600000,15.905],[1433808000000,15.965],[1433894400000,16.025],[1433980800000,16.045],[1434067200000,15.98],[1434326400000,16.09],[1434412800000,16.025],[1434499200000,15.85],[1434585600000,16.15],[1434672000000,16.11],[1434931200000,15.85],[1435017600000,15.83],[1435104000000,15.95],[1435190400000,15.84],[1435276800000,15.78],[1435536000000,15.79],[1435622400000,15.71],[1435708800000,15.57],[1435795200000,15.715],[1435881600000,15.7],[1436140800000,15.755],[1436227200000,15.08],[1436313600000,15.155],[1436400000000,15.395],[1436486400000,15.63],[1436745600000,15.53],[1436832000000,15.38],[1436918400000,15.115],[1437004800000,14.995],[1437091200000,14.88],[1437350400000,14.68],[1437436800000,14.86],[1437523200000,14.62],[1437609600000,14.675],[1437696000000,14.68],[1437868800000,14.68],[1437955200000,14.565],[1438041600000,14.695],[1438128000000,14.655],[1438214400000,14.58],[1438300800000,14.78],[1438560000000,14.51],[1438646400000,14.6],[1438732800000,14.595],[1438819200000,14.5],[1438905600000,14.835],[1439078400000,14.835],[1439164800000,15.25],[1439251200000,15.365],[1439337600000,15.91],[1439424000000,15.435],[1439510400000,15.25],[1439769600000,15.33],[1439856000000,14.89],[1439942400000,15.32],[1440028800000,15.58],[1440115200000,15.34],[1440374400000,14.81],[1440460800000,14.72],[1440547200000,14.13],[1440633600000,14.51],[1440720000000,14.61],[1440979200000,14.625],[1441065600000,14.6],[1441152000000,14.76],[1441238400000,14.8],[1441324800000,14.595],[1441584000000,14.52],[1441670400000,14.795],[1441756800000,14.615],[1441843200000,14.99],[1441929600000,14.635],[1442102400000,14.635],[1442188800000,14.435],[1442275200000,14.57],[1442361600000,14.89],[1442448000000,15.29],[1442534400000,15.185],[1442793600000,15.2],[1442880000000,14.77],[1442966400000,14.785],[1443052800000,15.15],[1443139200000,15.1],[1443398400000,14.595],[1443484800000,14.65],[1443571200000,14.535],[1443657600000,14.49],[1443744000000,15.265],[1443916800000,15.265],[1444003200000,15.635],[1444089600000,15.9],[1444176000000,16.065],[1444262400000,15.7],[1444348800000,15.845],[1444435200000,15.845],[1444608000000,15.835],[1444694400000,15.93],[1444780800000,16.145],[1444867200000,16.08],[1444953600000,16.065],[1445212800000,15.845],[1445299200000,15.91],[1445385600000,15.68],[1445472000000,15.84],[1445558400000,15.83],[1445731200000,15.8],[1445817600000,15.865],[1445904000000,15.885],[1445990400000,15.945],[1446076800000,15.595],[1446163200000,15.565],[1446336000000,15.565],[1446422400000,15.425],[1446508800000,15.28],[1446595200000,15.085],[1446681600000,14.975],[1446768000000,14.78],[1447027200000,14.565],[1447113600000,14.43],[1447200000000,14.32],[1447286400000,14.305],[1447372800000,14.265],[1447632000000,14.29],[1447718400000,14.185],[1447804800000,14.16],[1447891200000,14.265],[1447977600000,14],[1448236800000,14.145],[1448323200000,14.225],[1448409600000,14.2],[1448496000000,14.3],[1448582400000,14.1],[1448755200000,14.09],[1448841600000,14.085],[1448928000000,14.14],[1449014400000,13.995],[1449100800000,14.11],[1449187200000,14.55],[1449446400000,14.245],[1449532800000,14.175],[1449619200000,14.17],[1449705600000,14.115],[1449792000000,13.93],[1450051200000,13.13],[1450137600000,13.79],[1450224000000,14.14],[1450310400000,13.73],[1450396800000,14.205],[1450656000000,14.27],[1450742400000,14.24],[1450828800000,14.305],[1450915200000,14.385],[1451260800000,13.945],[1451347200000,13.945],[1451433600000,13.89],[1451520000000,13.845],[1451865600000,13.815],[1451952000000,13.98],[1452038400000,14],[1452124800000,14.67],[1452211200000,13.945],[1452470400000,13.865],[1452556800000,13.75],[1452643200000,14.155],[1452729600000,13.845],[1452816000000,13.925],[1453075200000,13.935],[1453161600000,14.015],[1453248000000,14.19],[1453334400000,14.14],[1453420800000,14.035],[1453593600000,14.035],[1453680000000,14.19],[1453766400000,14.505],[1453852800000,14.48],[1453939200000,14.245],[1454025600000,14.27],[1454284800000,14.35],[1454371200000,14.305],[1454457600000,14.675],[1454544000000,14.875],[1454630400000,14.995],[1454889600000,15.315],[1454976000000,15.42],[1455062400000,15.275],[1455148800000,15.765],[1455235200000,15.76],[1455494400000,15.33],[1455580800000,15.215],[1455667200000,15.285],[1455753600000,15.37],[1455840000000,15.315],[1456099200000,15.185],[1456185600000,15.295],[1456272000000,15.155],[1456358400000,15.155],[1456444800000,14.69],[1456617600000,14.69],[1456704000000,14.915],[1456790400000,14.495],[1456876800000,14.97],[1456963200000,15.235],[1457049600000,15.51],[1457308800000,15.645],[1457395200000,15.34],[1457481600000,15.295],[1457568000000,15.65],[1457654400000,15.495],[1457827200000,15.495],[1457913600000,15.365],[1458000000000,15.26],[1458086400000,15.595],[1458172800000,15.935],[1458259200000,15.805],[1458432000000,15.845],[1458518400000,15.8],[1458604800000,15.845],[1458691200000,15.28],[1458777600000,15.2],[1459036800000,15.2],[1459123200000,15.25],[1459209600000,15.355],[1459296000000,15.37],[1459382400000,15.25],[1459468800000,15.055],[1459641600000,15.055],[1459728000000,14.895],[1459814400000,14.905],[1459900800000,14.97],[1459987200000,14.97],[1460073600000,15.35],[1460332800000,15.925],[1460419200000,16.2],[1460505600000,16.22],[1460592000000,16.155],[1460678400000,16.235],[1460851200000,16.235],[1460937600000,16.24],[1461024000000,16.935],[1461110400000,16.965],[1461196800000,17.015],[1461283200000,16.955],[1461456000000,16.955],[1461542400000,16.87],[1461628800000,17.17],[1461715200000,17.24],[1461801600000,17.56],[1461888000000,17.845],[1462060800000,17.845],[1462147200000,17.535],[1462233600000,17.435],[1462320000000,17.375],[1462406400000,17.345],[1462492800000,17.495],[1462665600000,17.495],[1462752000000,17.015],[1462838400000,17.125],[1462924800000,17.42],[1463011200000,16.96],[1463097600000,17.13],[1463270400000,17.13],[1463356800000,17.02],[1463443200000,17.255],[1463529600000,16.895],[1463616000000,16.485],[1463702400000,16.525],[1463875200000,16.525],[1463961600000,16.39],[1464048000000,16.21],[1464134400000,16.31],[1464220800000,16.315],[1464307200000,16.225],[1464480000000,16.225],[1464566400000,16],[1464652800000,16.005],[1464739200000,15.94],[1464825600000,15.99],[1464912000000,16.425],[1465084800000,16.425],[1465171200000,16.595],[1465257600000,16.4],[1465344000000,17.045],[1465430400000,17.305],[1465516800000,17.34],[1465689600000,17.34],[1465776000000,17.455],[1465862400000,17.5],[1465948800000,17.515],[1466035200000,17.115],[1466121600000,17.49],[1466294400000,17.545],[1466380800000,17.495],[1466467200000,17.285],[1466553600000,17.455],[1466640000000,17.305],[1466726400000,17.51],[1466899200000,17.51],[1466985600000,17.745],[1467072000000,17.795],[1467158400000,18.295],[1467244800000,18.895],[1467331200000,19.785],[1467504000000,19.785],[1467590400000,20.32],[1467676800000,19.935],[1467763200000,19.99],[1467849600000,19.905],[1467936000000,20.285],[1468195200000,20.295],[1468281600000,20.16],[1468368000000,20.365],[1468454400000,20.3],[1468540800000,20.295],[1468713600000,20.295],[1468800000000,20.045],[1468886400000,19.91],[1468972800000,19.295],[1469059200000,19.905],[1469145600000,19.635],[1469318400000,19.635],[1469404800000,19.455],[1469491200000,19.76],[1469577600000,20.355],[1469664000000,20.175],[1469750400000,20.34],[1469923200000,20.34],[1470009600000,20.32],[1470096000000,20.625],[1470182400000,20.405],[1470268800000,20.365],[1470355200000,19.615],[1470528000000,19.615],[1470614400000,19.64],[1470700800000,19.865],[1470787200000,20.1],[1470873600000,19.955],[1470960000000,19.72],[1471132800000,19.72],[1471219200000,19.815],[1471305600000,19.795],[1471392000000,19.715],[1471478400000,19.73],[1471564800000,19.275],[1471737600000,19.275],[1471824000000,18.92],[1471910400000,18.83],[1471996800000,18.55],[1472083200000,18.55],[1472169600000,18.65],[1472342400000,18.65],[1472428800000,18.88],[1472515200000,18.62],[1472601600000,18.66],[1472688000000,18.89],[1472774400000,19.58],[1472947200000,19.58],[1473033600000,19.52],[1473120000000,20.055],[1473206400000,19.795],[1473292800000,19.455],[1473379200000,19.065],[1473638400000,19.1],[1473724800000,18.86],[1473811200000,19.12],[1473897600000,18.98],[1473984000000,18.785],[1474156800000,18.785],[1474243200000,19.09],[1474329600000,19.3],[1474416000000,19.845],[1474502400000,19.88],[1474588800000,19.67],[1474761600000,19.67],[1474848000000,19.43],[1474934400000,19.14],[1475020800000,19.22],[1475107200000,19.1],[1475193600000,19.16],[1475366400000,19.16],[1475452800000,18.75],[1475539200000,18.205],[1475625600000,17.74],[1475712000000,17.32],[1475798400000,17.55],[1476057600000,17.66],[1476144000000,17.46],[1476230400000,17.49],[1476316800000,17.495],[1476403200000,17.425],[1476576000000,17.425],[1476662400000,17.47],[1476748800000,17.63],[1476835200000,17.68],[1476921600000,17.55],[1477008000000,17.545],[1477180800000,17.88],[1477353600000,17.82],[1477440000000,17.62],[1477526400000,17.63],[1477612800000,17.77],[1477785600000,17.815],[1477872000000,17.875],[1477958400000,18.365],[1478044800000,18.535],[1478131200000,18.365],[1478217600000,18.425],[1478476800000,18.32],[1478563200000,18.37],[1478649600000,18.48],[1478736000000,18.6],[1478822400000,17.47],[1478995200000,17.47],[1479081600000,16.53],[1479168000000,17.085],[1479254400000,16.975],[1479340800000,16.655],[1479427200000,16.57],[1479686400000,16.42],[1479772800000,16.65],[1479859200000,16.355],[1479945600000,16.34],[1480032000000,16.605],[1480204800000,16.605],[1480291200000,16.61],[1480377600000,16.625],[1480464000000,16.51],[1480550400000,16.525],[1480636800000,16.74],[1480896000000,16.75],[1480982400000,16.71],[1481068800000,17.13],[1481155200000,17.005],[1481241600000,16.88],[1481500800000,17.08],[1481587200000,16.91],[1481673600000,16.84],[1481760000000,15.98],[1481846400000,16.12],[1482105600000,15.97],[1482192000000,16.085],[1482278400000,15.89],[1482364800000,15.8],[1482451200000,15.745],[1482796800000,15.97],[1482883200000,16.08],[1482969600000,16.33],[1483056000000,15.88],[1483401600000,16.295],[1483488000000,16.45],[1483574400000,16.73],[1483660800000,16.49],[1483920000000,16.56],[1484006400000,16.98],[1484092800000,16.735],[1484179200000,16.78],[1484265600000,16.82],[1484438400000,16.82],[1484524800000,16.805],[1484611200000,17.2],[1484697600000,17.055],[1484784000000,17.01],[1484870400000,17.08],[1485043200000,17.08],[1485129600000,17.225],[1485216000000,17.11],[1485302400000,16.99],[1485388800000,16.795],[1485475200000,17.14],[1485561600000,17.14],[1485648000000,17.14],[1485734400000,17.12],[1485820800000,17.565],[1485907200000,17.555],[1485993600000,17.48],[1486080000000,17.51],[1486252800000,17.51],[1486339200000,17.74],[1486425600000,17.71],[1486512000000,17.785],[1486598400000,17.65],[1486684800000,17.955],[1486857600000,17.955],[1486944000000,17.82],[1487030400000,17.96],[1487116800000,17.98],[1487203200000,18.1],[1487289600000,17.985],[1487462400000,17.985],[1487548800000,18.06],[1487635200000,17.97],[1487721600000,18.09],[1487808000000,18.19],[1487894400000,18.38],[1488067200000,18.38],[1488153600000,18.265],[1488240000000,18.31],[1488326400000,18.42],[1488412800000,17.68],[1488499200000,17.98],[1488672000000,17.98],[1488758400000,17.79],[1488844800000,17.49],[1488931200000,17.23],[1489017600000,16.95],[1489104000000,17.04],[1489276800000,16.99],[1489363200000,16.955],[1489449600000,16.895],[1489536000000,17.315],[1489622400000,17.3],[1489708800000,17.41],[1489881600000,17.405],[1489968000000,17.41],[1490054400000,17.565],[1490140800000,17.535],[1490227200000,17.55],[1490313600000,17.765],[1490486400000,17.765],[1490572800000,18.11],[1490659200000,18.19],[1490745600000,18.245],[1490832000000,18.12],[1490918400000,18.26],[1491091200000,18.26],[1491177600000,18.26],[1491264000000,18.32],[1491350400000,18.31],[1491436800000,18.265],[1491523200000,18.005],[1491609600000,18.005],[1491696000000,18.005],[1491782400000,17.95],[1491868800000,18.34],[1491955200000,18.5],[1492041600000,18.54],[1492387200000,18.42],[1492473600000,18.295],[1492560000000,18.12],[1492646400000,18.04],[1492732800000,17.94],[1492992000000,17.94],[1493078400000,17.595],[1493164800000,17.5],[1493251200000,17.26],[1493337600000,17.23],[1493424000000,17.23],[1493510400000,17.23],[1493596800000,16.88],[1493683200000,16.84],[1493769600000,16.465],[1493856000000,16.335],[1493942400000,16.34],[1494201600000,16.175],[1494288000000,16.19],[1494374400000,16.2],[1494460800000,16.33],[1494547200000,16.46],[1494720000000,16.46],[1494806400000,16.63],[1494892800000,16.855],[1494979200000,16.895],[1495065600000,16.58],[1495152000000,16.865],[1495324800000,16.865],[1495411200000,17.16],[1495497600000,17.03],[1495584000000,17.23],[1495670400000,17.16],[1495756800000,17.35],[1495929600000,17.35],[1496016000000,17.44],[1496102400000,17.4],[1496188800000,17.33],[1496275200000,17.33],[1496361600000,17.545],[1496620800000,17.545],[1496707200000,17.71],[1496793600000,17.59],[1496880000000,17.415],[1496966400000,17.2],[1497139200000,17.2],[1497225600000,16.965],[1497312000000,16.9],[1497398400000,16.91],[1497484800000,16.75],[1497571200000,16.62],[1497830400000,16.495],[1497916800000,16.505],[1498003200000,16.49],[1498089600000,16.565],[1498176000000,16.73],[1498435200000,16.595],[1498521600000,16.7],[1498608000000,16.805],[1498694400000,16.625],[1498780800000,16.61],[1498867200000,16.61],[1498953600000,16.61],[1499040000000,16.135],[1499126400000,16.07],[1499212800000,16.09],[1499299200000,16.045],[1499385600000,15.62],[1499558400000,15.62],[1499644800000,15.655],[1499731200000,15.865],[1499817600000,15.92],[1499904000000,15.705],[1499990400000,15.985],[1500163200000,15.985],[1500249600000,16.11],[1500336000000,16.29],[1500422400000,16.28],[1500508800000,16.33],[1500595200000,16.51],[1500854400000,16.485],[1500940800000,16.5],[1501027200000,16.66],[1501113600000,16.57],[1501200000000,16.755],[1501459200000,16.83],[1501545600000,16.725],[1501632000000,16.59],[1501718400000,16.675],[1501804800000,16.28],[1501977600000,16.28],[1502064000000,16.29],[1502150400000,16.465],[1502236800000,16.955],[1502323200000,17.13],[1502409600000,17.11],[1502668800000,17.08],[1502755200000,16.63],[1502841600000,17.13],[1502928000000,17.03],[1503014400000,16.99],[1503273600000,17.005],[1503360000000,16.99],[1503446400000,17.1],[1503532800000,16.98],[1503619200000,17.07],[1503878400000,17.435],[1503964800000,17.39],[1504051200000,17.42],[1504137600000,17.58],[1504224000000,17.74],[1504396800000,17.74],[1504483200000,17.9],[1504569600000,18],[1504656000000,17.88],[1504742400000,18.13],[1504828800000,17.97],[1505001600000,17.97],[1505088000000,17.765],[1505174400000,17.93],[1505260800000,17.775],[1505347200000,17.795],[1505433600000,17.585],[1505606400000,17.6],[1505692800000,17.28],[1505779200000,17.35],[1505865600000,17.17],[1505952000000,16.97],[1506038400000,16.995],[1506211200000,16.995],[1506297600000,17.18],[1506384000000,16.81],[1506470400000,16.76],[1506556800000,16.875],[1506643200000,16.65],[1506816000000,16.65],[1506902400000,16.59],[1506988800000,16.64],[1507075200000,16.59],[1507161600000,16.6],[1507248000000,16.83],[1507420800000,16.83],[1507507200000,16.96],[1507593600000,17.115],[1507680000000,17.19],[1507766400000,17.23],[1507852800000,17.415],[1508025600000,17.415],[1508112000000,17.23],[1508198400000,17.03],[1508284800000,17],[1508371200000,17.25],[1508457600000,17.04],[1508630400000,17.04],[1508716800000,17.09],[1508803200000,16.75],[1508889600000,16.96],[1508976000000,16.79],[1509062400000,16.86],[1509235200000,16.825],[1509321600000,16.845],[1509408000000,16.705],[1509494400000,17.145],[1509580800000,17.04],[1509667200000,16.84],[1509840000000,16.84],[1509926400000,17.31],[1510012800000,16.91],[1510099200000,17.035],[1510185600000,16.96],[1510272000000,16.845],[1510444800000,16.845],[1510531200000,17.06],[1510617600000,17.04],[1510704000000,17.01],[1510790400000,17.09],[1510876800000,17.32],[1510963200000,17.32],[1511136000000,16.915],[1511222400000,16.965],[1511308800000,17.15],[1511395200000,17.09],[1511481600000,17.045],[1511568000000,17.045],[1511740800000,17.05],[1511827200000,16.875],[1511913600000,16.53],[1512000000000,16.44],[1512086400000,16.445],[1512259200000,16.445],[1512345600000,16.33],[1512432000000,15.92],[1512518400000,15.995],[1512604800000,15.64],[1512691200000,15.86],[1512950400000,15.705],[1513036800000,15.76],[1513123200000,16.08],[1513209600000,15.895],[1513296000000,16.075],[1513555200000,16.135],[1513641600000,16.14],[1513728000000,16.17],[1513814400000,16.14],[1513900800000,16.38],[1514246400000,16.55],[1514332800000,16.695],[1514419200000,16.86],[1514505600000,16.92],[1514851200000,17.19],[1514937600000,17.135],[1515024000000,17.225],[1515110400000,17.23],[1515369600000,17.135],[1515456000000,16.945],[1515542400000,16.915],[1515628800000,16.97],[1515715200000,17.23],[1515974400000,17.35],[1516060800000,17.2],[1516147200000,16.955],[1516233600000,16.95],[1516320000000,17.02],[1516492800000,17.02],[1516579200000,17.01],[1516665600000,17.02],[1516752000000,17.62],[1516838400000,17.3],[1516924800000,17.405],[1517097600000,17.405],[1517184000000,17.155],[1517270400000,17.135],[1517356800000,17.34],[1517443200000,17.225],[1517529600000,16.605],[1517616000000,16.42],[1517702400000,16.42],[1517788800000,16.74],[1517875200000,16.645],[1517961600000,16.38],[1518048000000,16.42],[1518134400000,16.35],[1518307200000,16.35],[1518393600000,16.545],[1518480000000,16.575],[1518566400000,16.855],[1518652800000,16.865],[1518739200000,16.66],[1518912000000,16.66],[1518998400000,16.705],[1519084800000,16.455],[1519171200000,16.5],[1519257600000,16.625],[1519344000000,16.54],[1519516800000,16.54],[1519603200000,16.67],[1519689600000,16.425],[1519776000000,16.41],[1519862400000,16.475],[1519948800000,16.51],[1520121600000,16.51],[1520208000000,16.43],[1520294400000,16.77],[1520380800000,16.43],[1520467200000,16.49],[1520553600000,16.6],[1520726400000,16.595],[1520812800000,16.535],[1520899200000,16.57],[1520985600000,16.535],[1521072000000,16.405],[1521158400000,16.34],[1521331200000,16.325],[1521417600000,16.3],[1521504000000,16.205],[1521590400000,16.555],[1521676800000,16.425],[1521763200000,16.565],[1521936000000,16.565],[1522022400000,16.705],[1522108800000,16.525],[1522195200000,16.29],[1522281600000,16.365],[1522368000000,16.365],[1522540800000,16.365],[1522627200000,16.6],[1522713600000,16.42],[1522800000000,16.32],[1522886400000,16.4],[1522972800000,16.38],[1523232000000,16.495],[1523318400000,16.57],[1523404800000,16.675],[1523491200000,16.455],[1523577600000,16.655],[1523750400000,16.43],[1523836800000,16.675],[1523923200000,16.785],[1524009600000,17.205],[1524096000000,17.255],[1524182400000,17.125],[1524355200000,17.125],[1524441600000,16.615],[1524528000000,16.725],[1524614400000,16.545],[1524700800000,16.525],[1524787200000,16.525],[1524873600000,16.52],[1524960000000,16.52],[1525046400000,16.325],[1525132800000,16.14],[1525219200000,16.375],[1525305600000,16.43],[1525392000000,16.535],[1525564800000,16.53],[1525651200000,16.485],[1525737600000,16.485],[1525824000000,16.495],[1525910400000,16.69],[1525996800000,16.66],[1526169600000,16.7],[1526256000000,16.515],[1526342400000,16.275],[1526428800000,16.385],[1526515200000,16.435],[1526601600000,16.455],[1526774400000,16.475],[1526860800000,16.515],[1526947200000,16.545],[1527033600000,16.455],[1527120000000,16.675],[1527206400000,16.505],[1527379200000,16.505],[1527465600000,16.475],[1527552000000,16.405],[1527638400000,16.515],[1527724800000,16.35],[1527811200000,16.395],[1527984000000,16.395],[1528070400000,16.415],[1528156800000,16.5],[1528243200000,16.675],[1528329600000,16.705],[1528416000000,16.785],[1528588800000,16.785],[1528675200000,16.935],[1528761600000,16.855],[1528848000000,17.045],[1528934400000,17.16],[1529020800000,16.565],[1529193600000,16.565],[1529280000000,16.475],[1529366400000,16.305],[1529452800000,16.285],[1529539200000,16.32],[1529625600000,16.455],[1529798400000,16.455],[1529884800000,16.325],[1529971200000,16.295],[1530057600000,16.055],[1530144000000,16.005],[1530230400000,16.105],[1530316800000,16.105],[1530403200000,16.105],[1530489600000,15.855],[1530576000000,16.025],[1530662400000,16.08],[1530748800000,16.055],[1530835200000,16.035],[1531008000000,16.035],[1531094400000,16.115],[1531180800000,16.065],[1531267200000,15.805],[1531353600000,15.945],[1531440000000,15.815],[1531612800000,15.815],[1531699200000,15.795],[1531785600000,15.57],[1531872000000,15.555],[1531958400000,15.305],[1532044800000,15.515],[1532217600000,15.56],[1532304000000,15.385],[1532390400000,15.465],[1532476800000,15.615],[1532563200000,15.385],[1532649600000,15.495],[1532822400000,15.495],[1532908800000,15.485],[1532995200000,15.515],[1533081600000,15.395],[1533168000000,15.3],[1533254400000,15.405],[1533427200000,15.405],[1533513600000,15.295],[1533600000000,15.36],[1533686400000,15.4],[1533772800000,15.435],[1533859200000,15.29],[1534032000000,15.315],[1534118400000,14.995],[1534204800000,15.065],[1534291200000,14.435],[1534377600000,14.645],[1534464000000,14.805],[1534636800000,14.845],[1534723200000,14.755],[1534809600000,14.795],[1534896000000,14.745],[1534982400000,14.495],[1535068800000,14.815],[1535241600000,14.815],[1535328000000,14.905],[1535414400000,14.705],[1535500800000,14.755],[1535587200000,14.545],[1535673600000,14.535],[1535846400000,14.535],[1535932800000,14.495],[1536019200000,14.155],[1536105600000,14.185],[1536192000000,14.155],[1536278400000,14.175],[1536451200000,14.175],[1536537600000,14.185],[1536624000000,14.145],[1536710400000,14.255],[1536796800000,14.18],[1536883200000,14.045],[1537056000000,14.045],[1537142400000,14.175],[1537228800000,14.15],[1537315200000,14.245],[1537401600000,14.315],[1537488000000,14.295],[1537660800000,14.23],[1537747200000,14.255],[1537833600000,14.465],[1537920000000,14.325],[1538006400000,14.245],[1538092800000,14.655],[1538265600000,14.655],[1538352000000,14.485],[1538438400000,14.685],[1538524800000,14.635],[1538611200000,14.595],[1538697600000,14.645],[1538870400000,14.645],[1538956800000,14.365],[1539043200000,14.395],[1539129600000,14.295],[1539216000000,14.585],[1539302400000,14.605],[1539475200000,14.605],[1539561600000,14.695],[1539648000000,14.665],[1539734400000,14.615],[1539820800000,14.575],[1539907200000,14.635],[1540080000000,14.635],[1540166400000,14.565],[1540252800000,14.735],[1540339200000,14.68],[1540425600000,14.635],[1540512000000,14.705],[1540684800000,14.705],[1540771200000,14.485],[1540857600000,14.465],[1540944000000,14.275],[1541030400000,14.75],[1541116800000,14.745],[1541289600000,14.745],[1541376000000,14.645],[1541462400000,14.535],[1541548800000,14.565],[1541635200000,14.43],[1541721600000,14.16],[1541894400000,14.16],[1541980800000,13.995],[1542067200000,13.995],[1542153600000,14.145],[1542240000000,14.295],[1542326400000,14.415],[1542499200000,14.415],[1542585600000,14.425],[1542672000000,14.325],[1542758400000,14.495],[1542844800000,14.49],[1542931200000,14.295],[1543190400000,14.235],[1543276800000,14.145],[1543363200000,14.325],[1543449600000,14.305],[1543536000000,14.18],[1543708800000,14.18],[1543795200000,14.385],[1543881600000,14.525],[1543968000000,14.495],[1544054400000,14.475],[1544140800000,14.635],[1544313600000,14.635],[1544400000000,14.525],[1544486400000,14.565],[1544572800000,14.745],[1544659200000,14.745],[1544745600000,14.575],[1544918400000,14.575],[1545004800000,14.66],[1545091200000,14.635],[1545177600000,14.595],[1545264000000,14.765],[1545350400000,14.635],[1545523200000,14.635],[1545609600000,14.785],[1545696000000,14.68],[1545782400000,15.04],[1545868800000,15.23],[1545955200000,15.39],[1546128000000,15.39],[1546214400000,15.49],[1546387200000,15.53],[1546473600000,15.74],[1546560000000,15.71],[1546732800000,15.71],[1546819200000,15.65],[1546905600000,15.665],[1546992000000,15.75],[1547078400000,15.58],[1547164800000,15.6],[1547337600000,15.6],[1547424000000,15.65],[1547510400000,15.58],[1547596800000,15.61],[1547683200000,15.54],[1547769600000,15.35],[1548028800000,15.275],[1548115200000,15.335],[1548201600000,15.365],[1548288000000,15.32],[1548374400000,15.745],[1548547200000,15.745],[1548633600000,15.745],[1548720000000,15.835],[1548806400000,16.065],[1548892800000,16.065],[1548979200000,15.905],[1549152000000,15.905],[1549238400000,15.865],[1549324800000,15.845],[1549411200000,15.675],[1549497600000,15.745],[1549584000000,15.855],[1549756800000,15.855],[1549843200000,15.705],[1549929600000,15.705],[1550016000000,15.575],[1550102400000,15.62],[1550188800000,15.785],[1550361600000,15.42],[1550448000000,15.805],[1550534400000,15.995],[1550620800000,16.055],[1550707200000,15.815],[1550793600000,15.915],[1550966400000,15.915],[1551052800000,15.895],[1551139200000,15.935],[1551225600000,15.795],[1551312000000,15.585],[1551398400000,15.21],[1551484800000,15.11],[1551571200000,15.135],[1551657600000,15.085],[1551744000000,15.135],[1551830400000,15.055],[1551916800000,15.025],[1552003200000,15.335],[1552176000000,15.315],[1552262400000,15.325],[1552348800000,15.435],[1552435200000,15.46],[1552521600000,15.195],[1552608000000,15.295],[1552780800000,15.295],[1552867200000,15.345],[1552953600000,15.375],[1553040000000,15.49],[1553126400000,15.475],[1553212800000,15.445],[1553385600000,15.425],[1553472000000,15.545],[1553558400000,15.425],[1553644800000,15.285],[1553731200000,15.03],[1553817600000,15.135],[1553990400000,15.03],[1554076800000,15.105],[1554163200000,15.125],[1554249600000,15.135],[1554336000000,15.155],[1554422400000,15.105],[1554508800000,15.105],[1554595200000,15.105],[1554681600000,15.245],[1554768000000,15.22],[1554854400000,15.235],[1554940800000,14.975],[1555027200000,14.975],[1555200000000,14.975],[1555286400000,14.995],[1555372800000,15.005],[1555459200000,14.985],[1555545600000,15.005],[1555632000000,14.905],[1555804800000,14.905],[1555891200000,15.005],[1555977600000,14.805],[1556064000000,14.945],[1556150400000,14.945],[1556236800000,15.085],[1556323200000,15.085],[1556409600000,15.085],[1556496000000,14.915],[1556582400000,14.955],[1556668800000,14.685],[1556755200000,14.625],[1556841600000,14.935],[1557100800000,14.925],[1557187200000,14.905],[1557273600000,14.835],[1557360000000,14.755],[1557446400000,14.775],[1557619200000,14.775],[1557705600000,14.765],[1557792000000,14.795],[1557878400000,14.795],[1557964800000,14.565],[1558051200000,14.385],[1558224000000,14.385],[1558310400000,14.475],[1558396800000,14.455],[1558483200000,14.445],[1558569600000,14.595],[1558656000000,14.565],[1558828800000,14.565],[1558915200000,14.585],[1559001600000,14.355],[1559088000000,14.43],[1559174400000,14.525],[1559260800000,14.575],[1559433600000,14.575],[1559520000000,14.785],[1559606400000,14.815],[1559692800000,14.805],[1559779200000,14.895],[1559865600000,15.015],[1560038400000,15.015],[1560124800000,14.705],[1560211200000,14.745],[1560297600000,14.775],[1560384000000,14.905],[1560470400000,14.865],[1560729600000,14.845],[1560816000000,15.03],[1560902400000,15.165],[1560988800000,15.425],[1561075200000,15.345],[1561248000000,15.57],[1561334400000,15.445],[1561420800000,15.37],[1561507200000,15.265],[1561593600000,15.255],[1561680000000,15.32],[1561852800000,15.32],[1561939200000,15.145],[1562025600000,15.315],[1562112000000,15.305],[1562198400000,15.24],[1562284800000,14.995],[1562457600000,14.995],[1562544000000,15.035],[1562630400000,15.115],[1562716800000,15.245],[1562803200000,15.095],[1562889600000,15.225],[1563062400000,15.225],[1563148800000,15.385],[1563235200000,15.555],[1563321600000,15.965],[1563408000000,16.345],[1563494400000,16.205],[1563667200000,16.205],[1563753600000,16.365],[1563840000000,16.405],[1563926400000,16.595],[1564012800000,16.415],[1564099200000,16.385],[1564272000000,16.385],[1564358400000,16.455],[1564444800000,16.575],[1564531200000,16.265],[1564617600000,16.34],[1564704000000,16.205],[1564876800000,16.205],[1564963200000,16.395],[1565049600000,16.445],[1565136000000,17.105],[1565222400000,16.935],[1565308800000,16.965],[1565481600000,16.965],[1565568000000,17.065],[1565654400000,16.965],[1565740800000,17.215],[1565827200000,17.265],[1565913600000,17.105],[1566086400000,17.105],[1566172800000,16.875],[1566259200000,17.165],[1566345600000,17.125],[1566432000000,17.045],[1566518400000,17.435],[1566691200000,17.435],[1566777600000,17.665],[1566864000000,18.195],[1566950400000,18.355],[1567036800000,18.275],[1567123200000,18.375],[1567296000000,18.375],[1567382400000,18.485],[1567468800000,19.265],[1567555200000,19.595],[1567641600000,18.665],[1567728000000,18.185],[1567814400000,18.185],[1567900800000,18.185],[1567987200000,17.955],[1568073600000,18],[1568160000000,18.115],[1568246400000,18.095],[1568332800000,17.445],[1568592000000,17.855],[1568678400000,18.015],[1568764800000,17.745],[1568851200000,17.795],[1568937600000,17.995],[1569110400000,17.995],[1569196800000,18.645],[1569283200000,18.605],[1569369600000,17.905],[1569456000000,17.825],[1569542400000,17.545],[1569715200000,17.265],[1569801600000,17.005],[1569888000000,17.225],[1569974400000,17.555],[1570060800000,17.57],[1570147200000,17.545],[1570320000000,17.545],[1570406400000,17.435],[1570492800000,17.735],[1570579200000,17.735],[1570665600000,17.505],[1570752000000,17.565],[1570924800000,17.565],[1571011200000,17.655],[1571097600000,17.415],[1571184000000,17.395],[1571270400000,17.545],[1571356800000,17.545],[1571529600000,17.545],[1571616000000,17.555],[1571702400000,17.525],[1571788800000,17.535],[1571875200000,17.815],[1571961600000,18.045],[1572048000000,18.045],[1572134400000,18.025],[1572220800000,17.845],[1572307200000,17.795],[1572393600000,17.865],[1572480000000,18.095],[1572566400000,18.145],[1572739200000,18.145],[1572825600000,18.055],[1572912000000,17.585],[1572998400000,17.635],[1573084800000,17.115],[1573171200000,16.795],[1573344000000,16.795],[1573430400000,16.845],[1573516800000,16.765],[1573603200000,16.975],[1573689600000,17.025],[1573776000000,16.975],[1573948800000,16.975],[1574035200000,17.045],[1574121600000,17.155],[1574208000000,17.145],[1574294400000,17.105],[1574380800000,16.995],[1574553600000,16.995],[1574640000000,16.885],[1574726400000,17.085],[1574812800000,16.975],[1574899200000,16.945],[1574985600000,17.015],[1575158400000,17.015],[1575244800000,16.905],[1575331200000,17.18],[1575417600000,16.855],[1575504000000,16.965],[1575590400000,16.575],[1575676800000,16.575],[1575763200000,16.575],[1575849600000,16.605],[1575936000000,16.675],[1576022400000,16.855],[1576108800000,16.935],[1576195200000,16.945],[1576368000000,16.945],[1576454400000,17.045],[1576540800000,17.015],[1576627200000,17.015],[1576713600000,17.065],[1576800000000,17.205],[1576972800000,17.205],[1577059200000,17.435],[1577145600000,17.775],[1577318400000,17.905],[1577404800000,17.765],[1577577600000,17.765],[1577664000000,17.925],[1577750400000,17.855],[1577836800000,17.855],[1577923200000,18.025],[1578009600000,18.005],[1578182400000,18.005],[1578268800000,18.165],[1578355200000,18.405],[1578441600000,18.105],[1578528000000,17.905],[1578614400000,18.135],[1578873600000,17.955],[1578960000000,17.795],[1579046400000,18.005],[1579132800000,17.945],[1579219200000,18.035],[1579305600000,15.98],[1579392000000,15.98],[1579478400000,18.065],[1579564800000,17.785],[1579651200000,17.835],[1579737600000,17.795],[1579824000000,18.115],[1580083200000,18.105],[1580169600000,17.475],[1580256000000,17.555],[1580342400000,17.835],[1580428800000,18.035],[1580688000000,17.685],[1580774400000,17.595],[1580860800000,17.615],[1580947200000,17.825],[1581033600000,17.705],[1581292800000,17.765],[1581379200000,17.645],[1581465600000,17.485],[1581552000000,17.645],[1581638400000,17.745],[1581897600000,17.785],[1581984000000,18.175],[1582070400000,18.43],[1582156800000,18.375],[1582243200000,18.485],[1582502400000,18.635],[1582588800000,17.995],[1582675200000,17.92],[1582761600000,17.775],[1582848000000,16.675],[1583107200000,16.735],[1583193600000,17.225],[1583280000000,17.215],[1583366400000,17.425],[1583452800000,17.345],[1583712000000,16.915],[1583798400000,16.955],[1583884800000,16.775],[1583971200000,15.755],[1584057600000,14.695],[1584230400000,14.695],[1584316800000,12.935],[1584403200000,12.755],[1584489600000,12.06],[1584576000000,12.07],[1584662400000,12.63],[1584835200000,12.36],[1584921600000,13.44],[1585008000000,14.27],[1585094400000,14.35],[1585180800000,14.43],[1585267200000,14.49],[1585440000000,14.49],[1585526400000,14.065],[1585612800000,13.98],[1585699200000,13.96],[1585785600000,14.49],[1585872000000,14.39],[1586044800000,14.39],[1586131200000,15.01],[1586217600000,15.02],[1586304000000,14.94],[1586390400000,15.44],[1586476800000,15.035],[1586649600000,15.035],[1586736000000,15.4],[1586822400000,15.76],[1586908800000,15.5],[1586995200000,15.53],[1587081600000,15.18],[1587168000000,15.18],[1587254400000,15.18],[1587340800000,15.295],[1587427200000,14.875],[1587513600000,15.11],[1587600000000,15.25],[1587686400000,15.25],[1587859200000,15.25],[1587945600000,15.23],[1588032000000,15.12],[1588118400000,15.295],[1588204800000,14.955],[1588291200000,14.965],[1588464000000,14.97],[1588550400000,14.775],[1588636800000,14.97],[1588723200000,14.86],[1588809600000,15.37],[1588896000000,15.48],[1588982400000,15.48],[1589068800000,15.475],[1589155200000,15.51],[1589241600000,15.42],[1589328000000,15.59],[1589414400000,15.885],[1589500800000,16.64],[1589673600000,16.645],[1589760000000,16.975],[1589846400000,17.35],[1589932800000,17.565],[1590019200000,17.12],[1590105600000,17.21],[1590278400000,17.21],[1590364800000,17.09],[1590451200000,17.14],[1590537600000,17.27],[1590624000000,17.37],[1590710400000,17.87],[1590796800000,17.87],[1590969600000,18.295],[1591056000000,18.08],[1591142400000,17.64],[1591228800000,17.71],[1591315200000,17.41],[1591401600000,17.41],[1591488000000,17.41],[1591574400000,17.79],[1591660800000,17.55],[1591747200000,18.13],[1591833600000,17.65],[1591920000000,17.49],[1592006400000,17.49],[1592092800000,17.49],[1592179200000,17.4],[1592265600000,17.46],[1592352000000,17.53],[1592438400000,17.37],[1592524800000,17.62],[1592611200000,17.62],[1592697600000,17.62],[1592784000000,17.72],[1592870400000,17.78],[1592956800000,17.52],[1593043200000,17.87],[1593129600000,17.8],[1593216000000,17.8],[1593302400000,17.8],[1593388800000,17.86],[1593475200000,18.21],[1593561600000,18.01],[1593648000000,17.95],[1593734400000,18.045],[1593820800000,18.045],[1593907200000,18.045],[1593993600000,18.275],[1594080000000,18.32],[1594166400000,18.715],[1594252800000,18.645],[1594339200000,18.725],[1594425600000,18.725],[1594512000000,18.725],[1594598400000,19.065],[1594684800000,19.225],[1594771200000,19.425],[1594857600000,19.115],[1594944000000,19.335],[1595030400000,19.335],[1595116800000,19.335],[1595203200000,19.915],[1595289600000,21.295],[1595376000000,22.995],[1595462400000,22.225],[1595548800000,22.795],[1595635200000,22.795],[1595721600000,22.795],[1595808000000,24.585],[1595894400000,24.405],[1595980800000,24.315],[1596067200000,23.495],[1596153600000,24.445],[1596240000000,24.445],[1596326400000,24.445],[1596412800000,24.305],[1596499200000,26.005],[1596585600000,26.945],[1596672000000,28.895],[1596758400000,28.295],[1596844800000,28.295],[1596931200000,28.295],[1597017600000,28.61],[1597104000000,24.8],[1597190400000,25.5],[1597276800000,27.525],[1597363200000,26.45],[1597449600000,26.45],[1597536000000,26.45],[1597622400000,27.495],[1597708800000,27.345],[1597795200000,26.715],[1597881600000,27.235],[1597968000000,26.775],[1598140800000,25.91],[1598227200000,26.315],[1598313600000,25.135],[1598400000000,27.515],[1598486400000,27.015],[1598572800000,27.495],[1598659200000,27.495],[1598745600000,27.495],[1598832000000,28.135],[1598918400000,28.115],[1599004800000,27.445],[1599091200000,26.605],[1599177600000,26.995],[1599350400000,26.995],[1599436800000,26.875],[1599523200000,26.665],[1599609600000,26.975],[1599696000000,26.885],[1599782400000,26.755],[1599868800000,26.755],[1599955200000,26.755],[1600041600000,27.115],[1600128000000,27.135],[1600214400000,27.485],[1600300800000,27.045],[1600387200000,26.775],[1600473600000,27.26],[1600560000000,27.26],[1600646400000,24.725],[1600732800000,24.385],[1600819200000,22.775],[1600905600000,23.175],[1600992000000,22.895],[1601078400000,23.21],[1601164800000,23.235],[1601251200000,23.685],[1601337600000,24.205],[1601424000000,23.235],[1601510400000,23.805],[1601596800000,23.725],[1601683200000,23.725],[1601769600000,23.725],[1601856000000,24.375],[1601942400000,23.065],[1602028800000,23.805],[1602115200000,23.845],[1602201600000,25.145],[1602374400000,24.19],[1602460800000,25.105],[1602547200000,24.155],[1602633600000,24.785],[1602720000000,24.285],[1602806400000,24.155],[1602979200000,24.76],[1603065600000,24.395],[1603152000000,24.635],[1603238400000,25.045],[1603324800000,24.725],[1603411200000,24.605],[1603497600000,25.47],[1603584000000,25.47],[1603670400000,24.305],[1603756800000,24.265],[1603843200000,23.405],[1603929600000,23.245],[1604016000000,23.655],[1604102400000,24.71],[1604188800000,24.71],[1604275200000,24.105],[1604361600000,24.225],[1604448000000,23.905],[1604534400000,25.395],[1604620800000,25.615],[1604880000000,24.085],[1604966400000,24.225],[1605052800000,24.285],[1605139200000,24.285],[1605225600000,24.685],[1605312000000,25.095],[1605398400000,25.095],[1605484800000,24.775],[1605571200000,24.475],[1605657600000,24.335],[1605744000000,24.045],[1605830400000,24.175],[1605916800000,24.175],[1606003200000,24.175],[1606089600000,23.605],[1606176000000,23.275],[1606262400000,23.345],[1606348800000,23.805],[1606435200000,22.705],[1606694400000,22.625],[1606780800000,24.005],[1606867200000,24.105],[1606953600000,24.065],[1607040000000,24.195],[1607299200000,24.485],[1607385600000,24.555],[1607472000000,23.955],[1607558400000,23.615],[1607644800000,23.935],[1607731200000,23.935],[1607817600000,23.935],[1607904000000,23.835],[1607990400000,24.505],[1608076800000,25.345],[1608163200000,26.075],[1608249600000,25.815],[1608336000000,25.815],[1608422400000,25.815],[1608508800000,26.175],[1608595200000,25.185],[1608681600000,25.535],[1608768000000,25.835],[1608854400000,25.835],[1609027200000,25.835],[1609113600000,26.225],[1609200000000,26.215],[1609286400000,26.665],[1609372800000,26.455],[1609632000000,26.405],[1609718400000,27.235],[1609804800000,27.555],[1609891200000,27.305],[1609977600000,27.145],[1610064000000,25.425],[1610323200000,24.905],[1610409600000,25.555],[1610496000000,25.215],[1610582400000,25.515],[1610668800000,24.775],[1610928000000,26.045],[1611014400000,25.215],[1611100800000,25.835],[1611187200000,25.935],[1611273600000,25.595],[1611360000000,25.595],[1611446400000,25.585],[1611532800000,25.345],[1611619200000,25.465],[1611705600000,25.265],[1611792000000,26.515],[1611878400000,27.005],[1612051200000,27.68],[1612137600000,28.99],[1612224000000,26.73],[1612310400000,26.91],[1612396800000,26.35],[1612483200000,26.9],[1612569600000,26.9],[1612656000000,26.9],[1612742400000,27.27],[1612828800000,27.27],[1612915200000,27.04],[1613001600000,26.98],[1613088000000,27.36],[1613174400000,27.36],[1613260800000,27.36],[1613347200000,27.6],[1613433600000,27.23],[1613520000000,27.4],[1613606400000,27.03],[1613692800000,27.28],[1613779200000,27.28],[1613865600000,27.28],[1613952000000,28.15],[1614038400000,27.69],[1614124800000,27.95],[1614211200000,27.42],[1614297600000,26.68],[1614470400000,26.68],[1614556800000,26.56],[1614643200000,26.75],[1614729600000,26.08],[1614816000000,25.39],[1614902400000,25.24],[1614988800000,25.24],[1615075200000,25.24],[1615161600000,25.12],[1615248000000,25.93],[1615334400000,26.21],[1615420800000,26.125],[1615507200000,25.91],[1615680000000,26.01],[1615766400000,26.23],[1615852800000,25.95],[1615939200000,26.36],[1616025600000,26.03],[1616112000000,26.24],[1616284800000,25.97],[1616371200000,25.775],[1616457600000,25.08],[1616544000000,25.05],[1616630400000,25.12],[1616716800000,25.07],[1616976000000,24.65],[1617062400000,24.025],[1617148800000,24.41],[1617235200000,24.97],[1617321600000,24.975],[1617408000000,24.975],[1617494400000,24.975],[1617580800000,24.88],[1617667200000,25.16],[1617753600000,25.15],[1617840000000,25.45],[1617926400000,25.25],[1618012800000,23.99],[1618099200000,24.02],[1618185600000,24.82],[1618272000000,25.34],[1618358400000,25.42],[1618444800000,25.85],[1618531200000,25.97],[1618617600000,25.97],[1618704000000,25.97],[1618790400000,25.82],[1618876800000,25.85],[1618963200000,26.55],[1619049600000,26.17],[1619136000000,26.01],[1619222400000,25.54],[1619308800000,25.57],[1619395200000,26.22],[1619481600000,26.27],[1619568000000,26.2],[1619654400000,26.1],[1619740800000,25.92],[1619827200000,25.92],[1619913600000,25.92],[1620000000000,26.9],[1620086400000,26.52],[1620172800000,26.49],[1620259200000,27.31],[1620345600000,27.45],[1620432000000,26.89],[1620518400000,26.89],[1620604800000,27.29],[1620691200000,27.62],[1620777600000,27.02],[1620864000000,27.09],[1620950400000,27.43],[1621209600000,28.18],[1621296000000,28.18],[1621382400000,27.74],[1621468800000,27.76],[1621555200000,27.56],[1621814400000,27.77],[1621900800000,28],[1621987200000,27.67],[1622073600000,27.85],[1622160000000,27.91],[1622332800000,27.915],[1622419200000,28.04],[1622505600000,27.89],[1622592000000,28.17],[1622678400000,27.44],[1622764800000,27.8],[1622851200000,27.8],[1622937600000,27.8],[1623024000000,27.89],[1623110400000,27.62],[1623196800000,27.77],[1623283200000,28],[1623369600000,27.92],[1623456000000,27.92],[1623542400000,27.915],[1623628800000,27.85],[1623715200000,27.67],[1623801600000,27],[1623888000000,25.91],[1623974400000,25.8],[1624060800000,25.8],[1624147200000,25.8],[1624233600000,25.95],[1624320000000,25.76],[1624406400000,25.88],[1624492800000,25.93],[1624579200000,26.11],[1624752000000,26.69],[1624838400000,26.1],[1624924800000,25.77],[1625011200000,26.14],[1625097600000,26.02],[1625184000000,26.47],[1625356800000,26.56],[1625443200000,26.84],[1625529600000,26.15],[1625616000000,26.15],[1625702400000,26.78],[1625788800000,26.11],[1626048000000,26.22],[1626134400000,25.99],[1626220800000,26.25],[1626307200000,26.34],[1626393600000,25.69],[1626480000000,25.69],[1626566400000,25.69],[1626652800000,25.2],[1626739200000,24.94],[1626825600000,26.59],[1626912000000,25.43],[1626998400000,25.18],[1627257600000,25.19],[1627344000000,24.68],[1627430400000,24.97],[1627516800000,25.53],[1627603200000,25.49],[1627689600000,25.49],[1627776000000,25.49],[1627862400000,25.43],[1627948800000,25.52],[1628035200000,26.295],[1628121600000,25.155],[1628208000000,24.345],[1628294400000,24.345],[1628380800000,24.345],[1628467200000,23.445],[1628553600000,23.34],[1628640000000,23.57],[1628726400000,23.18],[1628812800000,23.74],[1629072000000,23.84],[1629158400000,23.63],[1629244800000,23.52],[1629331200000,23.22],[1629417600000,23.03],[1629676800000,23.64],[1629763200000,23.86],[1629849600000,23.85],[1629936000000,23.57],[1630022400000,24.02],[1630108800000,24.02],[1630195200000,24.02],[1630281600000,24.04],[1630368000000,23.9],[1630454400000,24.17],[1630540800000,24.34],[1630627200000,24.72],[1630713600000,24.72],[1630800000000,24.72],[1630886400000,24.68],[1630972800000,24.32],[1631059200000,24.19],[1631145600000,24.32],[1631232000000,23.74],[1631318400000,23.49],[1631404800000,23.49],[1631491200000,23.74],[1631577600000,23.86],[1631664000000,23.85],[1631750400000,22.9],[1631836800000,22.4],[1631923200000,22.4],[1632009600000,22.4],[1632096000000,22.27],[1632182400000,22.49],[1632268800000,22.7],[1632355200000,22.52],[1632441600000,22.43],[1632528000000,22.43],[1632614400000,22.43],[1632700800000,22.63],[1632787200000,22.47],[1632873600000,21.53],[1632960000000,22.18],[1633046400000,22.53],[1633219200000,22.53],[1633305600000,22.68],[1633392000000,22.63],[1633478400000,22.62],[1633564800000,22.59],[1633651200000,22.66],[1633824000000,22.66],[1633910400000,22.58],[1633996800000,22.56],[1634083200000,23.09],[1634169600000,23.52],[1634256000000,23.32],[1634428800000,23.32],[1634515200000,23.2],[1634601600000,23.66],[1634688000000,24.29],[1634774400000,24.18],[1634860800000,24.34],[1635120000000,24.56],[1635206400000,24.14],[1635292800000,24.05],[1635379200000,24.09],[1635465600000,23.88],[1635552000000,23.88],[1635638400000,23.79],[1635724800000,24.01],[1635811200000,23.5],[1635897600000,23.58],[1635984000000,23.76],[1636070400000,24.17],[1636156800000,24.51],[1636243200000,24.54],[1636329600000,24.54],[1636416000000,24.37],[1636502400000,24.62],[1636588800000,23.87],[1636675200000,25.3],[1636848000000,25.3],[1636934400000,25.06],[1637020800000,24.82],[1637107200000,25.045],[1637193600000,23.87],[1637280000000,24.61],[1637366400000,24.61],[1637452800000,24.61],[1637539200000,24.18],[1637625600000,23.67],[1637712000000,23.55],[1637798400000,23.51],[1637884800000,23.15],[1638057600000,23.15],[1638144000000,22.9],[1638230400000,22.85],[1638316800000,22.32],[1638403200000,22.37],[1638489600000,22.55],[1638662400000,22.02],[1638748800000,22.39],[1638835200000,22.48],[1638921600000,22.46],[1639008000000,21.96],[1639094400000,22.18],[1639180800000,22.18],[1639267200000,22.18],[1639353600000,22.335],[1639440000000,21.945],[1639526400000,22.075],[1639612800000,22.495],[1639699200000,22.375],[1639785600000,22.375],[1639872000000,22.375],[1639958400000,22.235],[1640044800000,22.515],[1640131200000,22.805],[1640217600000,22.885],[1640304000000,22.995],[1640476800000,22.995],[1640563200000,23.06],[1640649600000,23.02],[1640736000000,22.83],[1640822400000,23.06],[1640908800000,23.18],[1641081600000,23.31],[1641168000000,22.57],[1641254400000,23.05],[1641340800000,22.77],[1641427200000,22.22],[1641513600000,22.38],[1641772800000,22.46],[1641859200000,22.78],[1641945600000,23.14],[1642032000000,23.08],[1642118400000,22.96],[1642291200000,22.82],[1642377600000,23.03],[1642464000000,23.47],[1642550400000,24.18],[1642636800000,24.47],[1642723200000,24.31],[1642809600000,24.31],[1642896000000,24.31],[1642982400000,23.99],[1643068800000,23.81],[1643155200000,23.55],[1643241600000,22.79],[1643328000000,22.49],[1643414400000,22.49],[1643587200000,22.47],[1643673600000,22.64],[1643760000000,22.65],[1643846400000,22.44],[1643932800000,22.47],[1644019200000,22.47],[1644105600000,22.47],[1644192000000,23.01],[1644278400000,23.18],[1644364800000,23.31],[1644451200000,23.16],[1644537600000,23.57],[1644710400000,23.57],[1644796800000,23.84],[1644883200000,23.4],[1644969600000,23.6],[1645056000000,24.24],[1645142400000,23.96],[1645228800000,23.96],[1645315200000,23.965],[1645401600000,23.95],[1645488000000,24.11],[1645574400000,24.58],[1645660800000,24.23],[1645747200000,24.28],[1645833600000,24.28],[1645920000000,24.275],[1646006400000,24.475],[1646092800000,25.385],[1646179200000,24.525],[1646265600000,25.195],[1646352000000,25.705],[1646438400000,25.705],[1646524800000,25.705],[1646611200000,26.11],[1646697600000,26.41],[1646784000000,25.81],[1646870400000,25.92],[1646956800000,25.82],[1647129600000,25.72],[1647216000000,25.09],[1647302400000,24.88],[1647388800000,25.08],[1647475200000,25.33],[1647561600000,24.98],[1647734400000,25],[1647820800000,25.23],[1647907200000,24.8],[1647993600000,25.16],[1648080000000,25.55],[1648166400000,25.53],[1648425600000,24.32],[1648512000000,24.78],[1648598400000,23.92],[1648684800000,24.79],[1648771200000,24.63],[1648944000000,23.92],[1649030400000,24.54],[1649116800000,24.31],[1649203200000,24.43],[1649289600000,24.63],[1649376000000,24.78],[1649635200000,25.09],[1649721600000,25.38],[1649808000000,25.74],[1649894400000,25.67],[1649980800000,25.665],[1650067200000,25.665],[1650153600000,25.665],[1650240000000,25.865],[1650326400000,25.005],[1650412800000,25.19],[1650499200000,24.07],[1650585600000,24.07],[1650672000000,24.07],[1650758400000,24.07],[1650844800000,23.62],[1650931200000,23.51],[1651017600000,23.12],[1651104000000,23.16],[1651190400000,22.77],[1651363200000,22.77],[1651449600000,22.64],[1651536000000,22.57],[1651622400000,22.98],[1651708800000,22.52],[1651795200000,22.36],[1651881600000,22.36],[1651968000000,22.36],[1652054400000,21.78],[1652140800000,21.27],[1652227200000,21.55],[1652313600000,20.69],[1652400000000,21.1],[1652486400000,21.1],[1652572800000,21.1],[1652659200000,21.62],[1652745600000,21.64],[1652832000000,21.42],[1652918400000,21.93],[1653004800000,21.76],[1653091200000,21.76],[1653177600000,21.77],[1653264000000,21.8],[1653350400000,22.12],[1653436800000,21.99],[1653523200000,22.02],[1653609600000,22.13],[1653696000000,22.13],[1653782400000,22.13],[1653868800000,21.97],[1653955200000,21.56],[1654041600000,21.825],[1654128000000,22.305],[1654214400000,21.94],[1654300800000,21.94],[1654387200000,21.94],[1654473600000,22.08],[1654560000000,22.23],[1654646400000,22.06],[1654732800000,21.69],[1654819200000,21.9],[1654905600000,21.9],[1654992000000,21.9],[1655078400000,21.08],[1655164800000,21.11],[1655251200000,21.68],[1655337600000,21.95],[1655424000000,21.68],[1655510400000,21.68],[1655596800000,21.68],[1655683200000,21.61],[1655769600000,21.69],[1655856000000,21.42],[1655942400000,20.96],[1656028800000,21.14],[1656115200000,21.14],[1656201600000,21.14],[1656288000000,21.17],[1656374400000,20.86],[1656460800000,20.73],[1656547200000,20.27],[1656633600000,19.9],[1656720000000,19.9],[1656806400000,19.9],[1656892800000,19.98],[1656979200000,19.22],[1657065600000,19.21],[1657152000000,19.22],[1657238400000,19.32],[1657411200000,19.33],[1657497600000,19.11],[1657584000000,18.93],[1657670400000,19.22],[1657756800000,18.41],[1657843200000,18.72],[1657929600000,18.72],[1658016000000,18.72],[1658102400000,18.7],[1658188800000,18.75],[1658275200000,18.68],[1658361600000,18.86],[1658448000000,18.62],[1658620800000,18.62],[1658707200000,18.44],[1658793600000,18.63],[1658880000000,19.16],[1658966400000,20],[1659052800000,20.35],[1659139200000,20.35],[1659225600000,20.35],[1659312000000,20.36],[1659398400000,19.98],[1659484800000,20.06],[1659571200000,20.18],[1659657600000,19.89],[1659744000000,19.89],[1659830400000,19.89],[1659916800000,20.67],[1660003200000,20.53],[1660089600000,20.59],[1660176000000,20.32],[1660262400000,20.82],[1660348800000,20.82],[1660435200000,20.82],[1660521600000,20.28],[1660608000000,20.14],[1660694400000,19.87],[1660780800000,19.55],[1660867200000,19.06],[1660953600000,19.06],[1661040000000,19.06],[1661126400000,19.04],[1661212800000,19.19],[1661299200000,19.19],[1661385600000,19.31],[1661472000000,18.91],[1661558400000,18.91],[1661644800000,18.91],[1661731200000,18.78],[1661817600000,18.52],[1661904000000,18],[1661990400000,17.88],[1662076800000,18.05],[1662163200000,18.05],[1662249600000,18.05],[1662336000000,18.19],[1662422400000,18.08],[1662508800000,18.54],[1662595200000,18.6],[1662681600000,18.79],[1662768000000,18.79],[1662854400000,18.8],[1662940800000,19.79],[1663027200000,19.35],[1663113600000,19.72],[1663200000000,19.25],[1663286400000,19.59],[1663372800000,19.59],[1663459200000,19.59],[1663545600000,19.625],[1663632000000,19.34],[1663718400000,19.62],[1663804800000,19.68],[1663891200000,18.88],[1663977600000,18.88],[1664064000000,18.88],[1664150400000,18.36],[1664236800000,18.46],[1664323200000,18.92],[1664409600000,18.84],[1664496000000,19.03],[1664582400000,19.03],[1664668800000,19.03],[1664755200000,20.78],[1664841600000,21.14],[1664928000000,20.73],[1665014400000,20.68],[1665100800000,20.14],[1665187200000,20.14],[1665273600000,20.14],[1665360000000,19.68],[1665446400000,19.22],[1665532800000,19.09],[1665619200000,18.89],[1665705600000,18.28],[1665792000000,18.28],[1665878400000,18.28],[1665964800000,18.71],[1666051200000,18.79],[1666137600000,18.47],[1666224000000,18.69],[1666310400000,19.43],[1666396800000,19.43],[1666483200000,19.43],[1666569600000,19.29],[1666656000000,19.37],[1666742400000,19.65],[1666828800000,19.61],[1666915200000,19.25],[1667001600000,19.25],[1667088000000,19.22],[1667174400000,19.16],[1667260800000,19.62],[1667347200000,19.21],[1667433600000,19.45],[1667520000000,20.86],[1667606400000,20.86],[1667692800000,20.86],[1667779200000,20.83],[1667865600000,21.36],[1667952000000,21.13],[1668038400000,21.76],[1668124800000,21.71],[1668211200000,21.71],[1668297600000,21.71],[1668384000000,21.99],[1668470400000,21.63],[1668556800000,21.52],[1668643200000,21.03],[1668729600000,20.92],[1668816000000,20.92],[1668902400000,20.92],[1668988800000,20.85],[1669075200000,21.09],[1669161600000,21.54],[1669248000000,21.55],[1669334400000,21.62],[1669420800000,21.62],[1669507200000,21.59],[1669593600000,21.01],[1669680000000,21.24],[1669766400000,22.2],[1669852800000,22.74],[1669939200000,23.13],[1670025600000,23.12],[1670112000000,23.12],[1670198400000,22.33],[1670284800000,22.19],[1670371200000,22.67],[1670457600000,23.07],[1670544000000,23.47],[1670630400000,23.47],[1670716800000,23.44],[1670803200000,23.42],[1670889600000,23.83],[1670976000000,23.99],[1671062400000,23.16],[1671148800000,23.21],[1671235200000,23.21],[1671321600000,23.21],[1671408000000,23.05],[1671494400000,24.22],[1671580800000,24.03],[1671667200000,23.62],[1671753600000,23.72],[1671840000000,23.72],[1671926400000,23.72],[1672012800000,23.72],[1672099200000,24.12],[1672185600000,23.63],[1672272000000,23.96],[1672358400000,23.97],[1672617600000,24.02],[1672704000000,24.06],[1672790400000,23.82],[1672876800000,23.24],[1672963200000,23.84],[1673049600000,23.84],[1673136000000,23.84],[1673222400000,23.68],[1673308800000,23.61],[1673395200000,23.45],[1673481600000,23.81],[1673568000000,24.26],[1673654400000,24.26],[1673740800000,24.26],[1673827200000,24.4],[1673913600000,23.98],[1674000000000,23.52],[1674086400000,23.86],[1674172800000,23.96],[1674259200000,23.96],[1674345600000,23.96],[1674432000000,23.455],[1674518400000,23.685],[1674604800000,23.915],[1674691200000,23.91],[1674777600000,23.59],[1674864000000,23.59],[1674950400000,23.59],[1675036800000,23.625],[1675123200000,23.725],[1675209600000,23.965],[1675296000000,23.485],[1675382400000,22.36],[1675468800000,22.36],[1675555200000,22.36],[1675641600000,22.29],[1675728000000,22.18],[1675814400000,22.36],[1675900800000,22.04],[1675987200000,22.19],[1676073600000,22.19],[1676160000000,22.01],[1676246400000,21.96],[1676332800000,21.85],[1676419200000,21.68],[1676505600000,21.61],[1676592000000,21.74],[1676678400000,21.74],[1676764800000,21.74],[1676851200000,21.76],[1676937600000,21.86],[1677024000000,21.53],[1677110400000,21.35],[1677196800000,20.77],[1677283200000,20.77],[1677369600000,20.77],[1677456000000,20.64],[1677542400000,20.94],[1677628800000,21.04],[1677715200000,20.94],[1677801600000,21.24],[1677888000000,21.24],[1677974400000,21.24],[1678060800000,21.05],[1678147200000,20.12],[1678233600000,20.01],[1678320000000,20.12],[1678406400000,20.51],[1678492800000,20.51],[1678579200000,20.67],[1678665600000,21.79],[1678752000000,21.69],[1678838400000,21.79],[1678924800000,21.7],[1679011200000,22.62],[1679097600000,22.62],[1679184000000,22.62],[1679270400000,22.53],[1679356800000,22.38],[1679443200000,22.92],[1679529600000,23.06],[1679616000000,23.23],[1679702400000,23.23],[1679788800000,23.23],[1679875200000,23.12],[1679961600000,23.28],[1680048000000,23.38],[1680134400000,23.9],[1680220800000,24.1],[1680307200000,24.1],[1680393600000,24.1],[1680480000000,24.02],[1680566400000,25.04],[1680652800000,25],[1680739200000,25.03],[1680825600000,25.03],[1680912000000,25.03],[1680998400000,25.03],[1681084800000,24.92],[1681171200000,25.1],[1681257600000,25.5],[1681344000000,25.82],[1681430400000,25.37],[1681516800000,25.37],[1681603200000,25.37],[1681689600000,25.13],[1681776000000,25.23],[1681862400000,25.28],[1681948800000,25.32],[1682035200000,25.09],[1682121600000,25.09],[1682208000000,25.09],[1682294400000,25.2],[1682380800000,25.07],[1682467200000,24.92],[1682553600000,24.98],[1682640000000,25.06],[1682726400000,25.06],[1682812800000,25.06],[1682899200000,25],[1682985600000,25.41],[1683072000000,25.62],[1683158400000,26.09],[1683244800000,25.66],[1683331200000,25.66],[1683417600000,25.66],[1683504000000,25.6],[1683590400000,25.64],[1683676800000,25.45],[1683763200000,24.19],[1683849600000,23.92],[1683936000000,23.92],[1684022400000,23.93],[1684108800000,24.14],[1684195200000,23.76],[1684281600000,23.75],[1684368000000,23.49],[1684454400000,23.86],[1684540800000,23.86],[1684627200000,23.86],[1684713600000,23.69],[1684800000000,23.45],[1684886400000,23.11],[1684972800000,22.8],[1685059200000,23.32],[1685145600000,23.32],[1685232000000,23.32],[1685318400000,23.23],[1685404800000,23.24],[1685491200000,23.5],[1685577600000,23.93],[1685664000000,23.61],[1685750400000,23.61],[1685836800000,23.61],[1685923200000,23.61],[1686009600000,23.6],[1686096000000,23.48],[1686182400000,24.27],[1686268800000,24.29],[1686355200000,24.29],[1686441600000,24.29],[1686528000000,24.075],[1686614400000,23.71],[1686700800000,23.95],[1686787200000,23.88],[1686873600000,24.17],[1686960000000,24.17],[1687046400000,24.17],[1687132800000,23.97],[1687219200000,23.21],[1687305600000,22.67],[1687392000000,22.27],[1687478400000,22.43],[1687564800000,22.43],[1687651200000,22.44],[1687737600000,22.8],[1687824000000,22.91],[1687910400000,22.75],[1687996800000,22.58],[1688083200000,22.76],[1688169600000,22.76],[1688256000000,22.76],[1688342400000,22.9],[1688428800000,22.98],[1688515200000,23.13],[1688601600000,22.77],[1688688000000,23.08],[1688774400000,23.08],[1688860800000,23.08],[1688947200000,23.14],[1689033600000,23.13],[1689120000000,24.16],[1689206400000,24.88],[1689292800000,24.95],[1689379200000,24.95],[1689465600000,24.95],[1689552000000,24.88],[1689638400000,25.11],[1689724800000,25.19],[1689811200000,24.77],[1689897600000,24.6],[1689984000000,24.6],[1690156800000,24.4],[1690243200000,24.72],[1690329600000,24.93],[1690416000000,24.13],[1690502400000,24.35],[1690588800000,24.35],[1690675200000,24.35],[1690761600000,24.795],[1690848000000,24.345],[1690934400000,23.77],[1691020800000,23.58],[1691107200000,23.625],[1691193600000,23.625],[1691280000000,23.625],[1691366400000,23.175],[1691452800000,22.785],[1691539200000,22.695],[1691625600000,22.705],[1691712000000,22.695],[1691798400000,22.695],[1691884800000,22.695],[1691971200000,22.635],[1692057600000,22.535],[1692144000000,22.415],[1692230400000,22.715],[1692316800000,22.725],[1692403200000,22.725],[1692489600000,22.725],[1692576000000,23.375],[1692662400000,23.415],[1692748800000,24.345],[1692835200000,24.155],[1692921600000,24.215],[1693008000000,24.215],[1693094400000,24.215],[1693180800000,24.285],[1693267200000,24.755],[1693353600000,24.675],[1693440000000,24.455],[1693526400000,24.185],[1693612800000,23.995],[1693872000000,23.545],[1693958400000,23.205],[1694044800000,22.975],[1694131200000,22.935],[1694217600000,22.935],[1694304000000,22.915],[1694390400000,23.095],[1694476800000,23.125],[1694563200000,22.855],[1694649600000,22.655],[1694736000000,23.015],[1694822400000,23.015],[1694908800000,23.035],[1694995200000,23.255],[1695081600000,23.305],[1695168000000,23.265],[1695254400000,23.405],[1695340800000,23.555],[1695427200000,23.555],[1695513600000,23.555],[1695600000000,23.135],[1695686400000,22.885],[1695772800000,22.545],[1695859200000,22.625],[1695945600000,22.185],[1696032000000,22.185],[1696118400000,22.185],[1696204800000,21.095],[1696291200000,21.175],[1696377600000,20.985],[1696464000000,20.925],[1696550400000,21.565],[1696636800000,21.565],[1696723200000,21.565],[1696809600000,21.915],[1696896000000,21.835],[1696982400000,22.085],[1697068800000,21.865],[1697155200000,22.725],[1697241600000,22.725],[1697328000000,22.725],[1697414400000,22.625],[1697500800000,22.845],[1697587200000,22.895],[1697673600000,23.065],[1697760000000,23.375],[1697846400000,23.375],[1697932800000,23.375],[1698019200000,23.005],[1698105600000,22.955],[1698192000000,22.915],[1698278400000,22.855],[1698364800000,23.165],[1698451200000,23.165],[1698537600000,23.095],[1698624000000,23.305],[1698710400000,22.855],[1698796800000,22.995],[1698883200000,22.725],[1698969600000,23.195],[1699056000000,23.195],[1699142400000,23.195],[1699228800000,23.195],[1699315200000,22.605],[1699401600000,22.655],[1699488000000,23.015],[1699574400000,22.225],[1699660800000,22.225],[1699747200000,22.285],[1699833600000,22.365],[1699920000000,23.125],[1700006400000,23.465],[1700092800000,23.985],[1700179200000,23.735],[1700265600000,23.735],[1700352000000,23.735],[1700438400000,23.435],[1700524800000,23.775],[1700611200000,23.885],[1700697600000,23.675],[1700784000000,24.325],[1700870400000,24.325],[1700956800000,24.325],[1701043200000,24.695],[1701129600000,25.025],[1701216000000,25.035],[1701302400000,25.315],[1701388800000,25.445],[1701475200000,25.445],[1701561600000,25.465],[1701648000000,24.545],[1701734400000,24.185],[1701820800000,23.925],[1701907200000,23.815],[1701993600000,22.995],[1702080000000,22.995],[1702166400000,22.995],[1702252800000,22.885],[1702339200000,22.775],[1702425600000,23.815],[1702512000000,24.185],[1702598400000,23.835],[1702684800000,23.835],[1702771200000,23.835],[1702857600000,23.805],[1702944000000,24.055],[1703030400000,24.195],[1703116800000,24.445],[1703203200000,24.175],[1703289600000,24.175],[1703376000000,24.175],[1703462400000,24.175],[1703548800000,24.095],[1703635200000,24.295],[1703721600000,24.045],[1703808000000,23.845],[1703894400000,23.785],[1704067200000,23.785],[1704153600000,23.705],[1704240000000,23.035],[1704326400000,23.025],[1704412800000,23.185],[1704499200000,23.185],[1704585600000,23.185],[1704672000000,23.135],[1704758400000,23.025],[1704844800000,22.945],[1704931200000,22.755],[1705017600000,23.195],[1705104000000,23.195],[1705190400000,23.195],[1705276800000,23.225],[1705363200000,23.055],[1705449600000,22.585],[1705536000000,22.745],[1705622400000,22.605],[1705708800000,22.605],[1705795200000,22.605],[1705881600000,22.135],[1705968000000,22.445],[1706054400000,22.725],[1706140800000,22.915],[1706227200000,22.795],[1706313600000,22.795],[1706400000000,22.795],[1706486400000,23.205],[1706572800000,23.205],[1706659200000,22.955],[1706745600000,23.175],[1706832000000,22.685],[1706918400000,22.685],[1707004800000,22.685],[1707091200000,22.355],[1707177600000,22.475],[1707264000000,22.265],[1707350400000,22.585],[1707436800000,22.615],[1707523200000,22.615],[1707609600000,22.615],[1707696000000,22.745],[1707782400000,22.115],[1707868800000,22.375],[1707955200000,22.935],[1708041600000,23.415],[1708128000000,23.415],[1708214400000,23.415],[1708300800000,23.015],[1708387200000,23.035],[1708473600000,22.895],[1708560000000,22.755],[1708646400000,22.945],[1708732800000,22.945],[1708819200000,22.945],[1708905600000,22.515],[1708992000000,22.455],[1709078400000,22.505],[1709164800000,22.705],[1709251200000,23.145],[1709337600000,23.145],[1709424000000,23.145],[1709510400000,23.895],[1709596800000,23.715],[1709683200000,24.175],[1709769600000,24.335],[1709856000000,24.315],[1709942400000,24.315],[1710028800000,24.355],[1710115200000,24.485],[1710201600000,24.145],[1710288000000,25.035],[1710374400000,24.825],[1710460800000,25.185],[1710547200000,25.185],[1710633600000,25.185],[1710720000000,25.035],[1710806400000,24.915],[1710892800000,25.665],[1710979200000,24.745],[1711065600000,24.675],[1711152000000,24.675],[1711238400000,24.645],[1711324800000,24.675],[1711411200000,24.425],[1711497600000,24.585],[1711584000000,25.035],[1711670400000,25.035],[1711756800000,25.035],[1711843200000,25.045],[1711929600000,25.105],[1712016000000,26.135],[1712102400000,27.235],[1712188800000,26.965],[1712275200000,27.465],[1712361600000,27.465],[1712448000000,27.505],[1712534400000,27.855],[1712620800000,28.165],[1712707200000,27.995],[1712793600000,28.495],[1712880000000,27.955],[1712966400000,27.955],[1713052800000,27.905],[1713139200000,28.905],[1713225600000,28.095],[1713312000000,28.235],[1713398400000,28.235],[1713484800000,28.685],[1713571200000,28.685],[1713657600000,28.675],[1713744000000,27.215],[1713830400000,27.305],[1713916800000,27.195],[1714003200000,27.435],[1714089600000,27.205],[1714176000000,27.205],[1714262400000,27.205],[1714348800000,27.145],[1714435200000,26.305],[1714521600000,26.665],[1714608000000,26.715],[1714694400000,26.565],[1714780800000,26.565],[1714867200000,26.565],[1714953600000,27.475],[1715040000000,27.295],[1715126400000,27.365],[1715212800000,28.355],[1715299200000,28.165],[1715385600000,28.165],[1715472000000,28.165],[1715558400000,28.215],[1715644800000,28.615],[1715731200000,29.725],[1715817600000,29.625],[1715904000000,31.425],[1715990400000,31.425],[1716076800000,31.425],[1716163200000,31.845],[1716249600000,31.985],[1716336000000,30.775],[1716422400000,30.125],[1716508800000,30.345],[1716595200000,30.345],[1716681600000,30.355],[1716768000000,31.705],[1716854400000,32.135],[1716940800000,31.975],[1717027200000,31.205],[1717113600000,30.405],[1717200000000,30.405],[1717286400000,30.405],[1717372800000,30.785],[1717459200000,29.505],[1717545600000,30.035],[1717632000000,31.325],[1717718400000,29.155],[1717804800000,29.155],[1717891200000,29.155],[1717977600000,29.795],[1718064000000,29.285],[1718150400000,29.725],[1718236800000,29.025],[1718323200000,29.565],[1718582400000,29.515],[1718668800000,29.545],[1718755200000,29.765],[1718841600000,30.735],[1718928000000,29.545],[1719187200000,29.655],[1719273600000,28.935],[1719360000000,28.765],[1719446400000,29.085],[1719532800000,29.145],[1719792000000,29.465],[1719878400000,29.535],[1719964800000,30.495],[1720051200000,30.415],[1720137600000,31.225],[1720396800000,30.815],[1720483200000,30.805],[1720569600000,30.815],[1720656000000,31.455],[1720742400000,30.795],[1721001600000,31.035],[1721088000000,31.405],[1721174400000,30.305],[1721260800000,30.095],[1721347200000,29.205],[1721606400000,29.225],[1721692800000,29.245],[1721779200000,29.015],[1721865600000,27.985],[1721952000000,27.915],[1722211200000,27.885],[1722297600000,36.545],[1722384000000,29.065],[1722470400000,28.575],[1722556800000,28.565],[1722816000000,27.295],[1722902400000,27.065],[1722988800000,26.605],[1723075200000,27.585],[1723161600000,27.455],[1723420800000,28.035],[1723507200000,27.855],[1723593600000,27.615],[1723680000000,28.415],[1723766400000,28.985],[1724025600000,29.495],[1724112000000,29.435],[1724198400000,29.645],[1724284800000,29.005],[1724371200000,29.825],[1724630400000,29.905],[1724716800000,30.015],[1724803200000,29.135],[1724889600000,29.465],[1724976000000,28.855],[1725235200000,28.525],[1725321600000,28.075],[1725408000000,28.305],[1725494400000,28.825],[1725580800000,27.925],[1725840000000,28.375],[1725926400000,28.405],[1726012800000,28.705],[1726099200000,29.935],[1726185600000,30.715],[1726444800000,30.785],[1726531200000,30.755],[1726617600000,30.085],[1726704000000,30.805],[1726790400000,31.175],[1726876800000,31.175],[1726963200000,31.175],[1727049600000,30.695],[1727136000000,32.155],[1727222400000,31.865],[1727308800000,32.045],[1727395200000,31.645],[1727481600000,31.645],[1727568000000,31.645],[1727654400000,31.175],[1727740800000,31.435],[1727827200000,31.885],[1727913600000,32.075],[1728000000000,32.205],[1728086400000,32.205],[1728172800000,32.205],[1728259200000,31.745],[1728345600000,30.725],[1728432000000,30.535],[1728518400000,31.215],[1728604800000,31.555],[1728691200000,31.555],[1728777600000,31.555],[1728864000000,31.195],[1728950400000,31.495],[1729036800000,31.695],[1729123200000,31.695],[1729209600000,33.715],[1729296000000,33.715],[1729382400000,33.715],[1729468800000,33.785],[1729555200000,34.855],[1729641600000,33.745],[1729728000000,33.725],[1729814400000,33.685],[1729900800000,33.685],[1729987200000,33.475],[1730073600000,33.635],[1730160000000,34.475],[1730246400000,33.765],[1730332800000,32.665],[1730419200000,32.415],[1730505600000,32.415],[1730592000000,32.455],[1730678400000,32.455],[1730764800000,32.705],[1730851200000,31.185],[1730937600000,32.075],[1731024000000,31.295],[1731110400000,31.295],[1731196800000,31.295],[1731283200000,30.725],[1731369600000,30.735],[1731456000000,30.365],[1731542400000,30.475],[1731628800000,30.235],[1731715200000,30.235],[1731801600000,30.235],[1731888000000,31.165],[1731974400000,31.255],[1732060800000,30.855],[1732147200000,30.845],[1732233600000,31.285],[1732320000000,31.285],[1732406400000,31.285],[1732492800000,30.345],[1732579200000,30.475],[1732665600000,30.145],[1732752000000,30.285],[1732838400000,30.625],[1732924800000,30.625],[1733011200000,30.625],[1733097600000,30.515],[1733184000000,31.035],[1733270400000,31.335],[1733356800000,31.345],[1733443200000,30.975],[1733529600000,30.975],[1733616000000,30.975],[1733702400000,31.885],[1733788800000,31.935],[1733875200000,31.915],[1733961600000,30.995],[1734048000000,30.565],[1734134400000,30.565],[1734220800000,30.565],[1734307200000,30.555],[1734393600000,30.535],[1734480000000,29.355],[1734566400000,29.075],[1734652800000,29.535],[1734739200000,29.535],[1734825600000,29.535],[1734912000000,29.655],[1734998400000,29.635],[1735084800000,29.635],[1735171200000,29.825],[1735257600000,29.365],[1735344000000,29.365],[1735430400000,29.435],[1735516800000,28.975],[1735603200000,28.835],[1735689600000,28.895],[1735776000000,29.615],[1735862400000,29.635],[1735948800000,29.635],[1736035200000,29.635],[1736121600000,29.975],[1736208000000,30.055],[1736294400000,30.135],[1736380800000,30.135],[1736467200000,30.415],[1736553600000,30.415],[1736640000000,30.415],[1736726400000,29.635],[1736812800000,29.925],[1736899200000,30.625],[1736985600000,30.825],[1737072000000,30.345],[1737158400000,30.345],[1737244800000,30.345],[1737331200000,30.655],[1737417600000,30.875],[1737504000000,30.805],[1737590400000,30.395],[1737676800000,30.605],[1737763200000,30.605],[1737849600000,30.605],[1737936000000,30.235],[1738022400000,30.425],[1738108800000,30.845],[1738195200000,31.655],[1738281600000,31.305],[1738368000000,31.305],[1738454400000,31.305],[1738540800000,31.615],[1738627200000,32.165],[1738713600000,32.335],[1738800000000,32.255],[1738886400000,31.825],[1738972800000,31.825],[1739059200000,31.825],[1739145600000,32.085],[1739232000000,31.845],[1739318400000,32.555],[1739404800000,32.355],[1739491200000,32.155],[1739577600000,32.155],[1739664000000,32.155],[1739750400000,32.375],[1739836800000,32.965],[1739923200000,32.705],[1740009600000,32.995],[1740096000000,32.555],[1740182400000,32.555],[1740268800000,32.555],[1740355200000,32.365],[1740441600000,31.765],[1740528000000,31.905],[1740614400000,31.315],[1740700800000,31.155],[1740787200000,31.155],[1740873600000,31.155],[1740960000000,31.705],[1741046400000,31.975],[1741132800000,32.705],[1741219200000,32.695],[1741305600000,32.495],[1741392000000,32.495],[1741478400000,32.575],[1741564800000,32.065],[1741651200000,32.955],[1741737600000,33.255],[1741824000000,33.895],[1741910400000,33.755],[1741996800000,33.755],[1742083200000,33.825],[1742169600000,33.845],[1742256000000,33.995],[1742342400000,33.845],[1742428800000,33.525],[1742515200000,33.045],[1742601600000,33.045],[1742688000000,33.045],[1742774400000,32.965],[1742860800000,33.755],[1742947200000,33.645],[1743033600000,34.435],[1743120000000,34.135],[1743206400000,34.135],[1743292800000,34.135],[1743379200000,34.095],[1743465600000,33.755],[1743552000000,34.055],[1743638400000,31.895],[1743724800000,29.595],[1743811200000,29.595],[1743984000000,30.145],[1744070400000,29.865],[1744156800000,31.055],[1744243200000,31.22],[1744329600000,32.28],[1744416000000,32.28],[1744502400000,32.28],[1744588800000,32.37],[1744675200000,32.33],[1744761600000,32.76],[1744848000000,32.56],[1744934400000,32.56],[1745020800000,32.56],[1745107200000,32.62],[1745193600000,32.73],[1745280000000,32.58]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Silber 1Unze (USD)