{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Gold 1 Unze","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411344000000,1213.5],[1411430400000,1222],[1411516800000,1217.25],[1411603200000,1213.75],[1411948800000,1219.5],[1412035200000,1216.5],[1412208000000,1211.75],[1412294400000,1195],[1412553600000,1195.75],[1412640000000,1210.5],[1412726400000,1217],[1412812800000,1226.75],[1412899200000,1219],[1413158400000,1229],[1413244800000,1234.75],[1413331200000,1237.5],[1413417600000,1237.75],[1413504000000,1234.25],[1413763200000,1244.5],[1413849600000,1250.25],[1413936000000,1243.75],[1414022400000,1232.75],[1414368000000,1228.75],[1414454400000,1229.25],[1414540800000,1223.5],[1414627200000,1202],[1414713600000,1164.25],[1414972800000,1167.75],[1415059200000,1166.5],[1415145600000,1142],[1415232000000,1145],[1415318400000,1154.5],[1415577600000,1162],[1415664000000,1156.5],[1415750400000,1164.5],[1415836800000,1161.75],[1415923200000,1169],[1416182400000,1182.5],[1416268800000,1192.75],[1416355200000,1196],[1416441600000,1190],[1416528000000,1203.75],[1416787200000,1197.5],[1416873600000,1199],[1416960000000,1197.5],[1417046400000,1194.75],[1417132800000,1182.75],[1417392000000,1194],[1417478400000,1195],[1417564800000,1204.75],[1417651200000,1209],[1417737600000,1194],[1417996800000,1193],[1418083200000,1227],[1418169600000,1229],[1418256000000,1216.25],[1418342400000,1217],[1418601600000,1209.25],[1418688000000,1202.5],[1418774400000,1195.75],[1418860800000,1199],[1418947200000,1195.5],[1419206400000,1195.25],[1419292800000,1175.75],[1419811200000,1185.5],[1419897600000,1206],[1420156800000,1172],[1420416000000,1200],[1420502400000,1210.25],[1420588800000,1210.5],[1420675200000,1215.5],[1420761600000,1217.75],[1421020800000,1226.5],[1421107200000,1231.5],[1421193600000,1235],[1421280000000,1259],[1421366400000,1277.5],[1421625600000,1273.75],[1421712000000,1288.75],[1421798400000,1293.5],[1421884800000,1295.75],[1421971200000,1294.75],[1422230400000,1281.25],[1422316800000,1288.5],[1422403200000,1288],[1422489600000,1268.75],[1422576000000,1260.25],[1422835200000,1272.5],[1422921600000,1264.25],[1423008000000,1268.5],[1423094400000,1259.25],[1423180800000,1241],[1423440000000,1238.5],[1423526400000,1234.5],[1423612800000,1223.75],[1423699200000,1222.5],[1423785600000,1232.5],[1424044800000,1229.25],[1424131200000,1209.5],[1424217600000,1206],[1424304000000,1209.5],[1424390400000,1208.25],[1424649600000,1204.5],[1424736000000,1192.5],[1424822400000,1204.75],[1424908800000,1208.25],[1424995200000,1214],[1425254400000,1212.5],[1425340800000,1212.75],[1425427200000,1199.5],[1425513600000,1202],[1425600000000,1175.75],[1425859200000,1168.5],[1425945600000,1162],[1426032000000,1150],[1426118400000,1152.25],[1426204800000,1152],[1426464000000,1150.75],[1426636800000,1147.25],[1426723200000,1166],[1426809600000,1183.1],[1427068800000,1186.25],[1427155200000,1191.5],[1427241600000,1195.6],[1427328000000,1203.15],[1427414400000,1195.75],[1427673600000,1185.5],[1427760000000,1187],[1427846400000,1197],[1427932800000,1198.5],[1428364800000,1211],[1428451200000,1207.25],[1428537600000,1194.8],[1428624000000,1207.35],[1428883200000,1198.9],[1428969600000,1194.75],[1429056000000,1192.9],[1429142400000,1204.35],[1429228800000,1203.35],[1429488000000,1196.5],[1429574400000,1195.3],[1429660800000,1189.25],[1429747200000,1185.75],[1429833600000,1183],[1430092800000,1200],[1430179200000,1209],[1430352000000,1180.25],[1430438400000,1175.95],[1430784000000,1197],[1430870400000,1194.25],[1430956800000,1187],[1431043200000,1186],[1431302400000,1189.25],[1431388800000,1191.5],[1431475200000,1210.5],[1431561600000,1225],[1431648000000,1220.5],[1431907200000,1223.5],[1431993600000,1214.3],[1432080000000,1210.5],[1432166400000,1205],[1432252800000,1204.1],[1432598400000,1185.4],[1432684800000,1185.85],[1432771200000,1185],[1432857600000,1191.4],[1433116800000,1199.9],[1433203200000,1192.8],[1433289600000,1190],[1433376000000,1176],[1433462400000,1164.6],[1433721600000,1172.8],[1433808000000,1177.4],[1433894400000,1188.5],[1433980800000,1178.5],[1434067200000,1182.8],[1434326400000,1181.4],[1434412800000,1177.75],[1434499200000,1178],[1434585600000,1201.85],[1434672000000,1203.4],[1434931200000,1185.5],[1435017600000,1178],[1435104000000,1173.75],[1435190400000,1172.65],[1435276800000,1170.5],[1435536000000,1176],[1435622400000,1171],[1435708800000,1168],[1435795200000,1165.25],[1435881600000,1167.95],[1436140800000,1166],[1436227200000,1156.25],[1436313600000,1158.5],[1436400000000,1164.25],[1436486400000,1159.3],[1436745600000,1154],[1436832000000,1157.4],[1436918400000,1147.4],[1437004800000,1144.4],[1437091200000,1132.8],[1437350400000,1104.6],[1437436800000,1105.6],[1437523200000,1088.6],[1437609600000,1097.4],[1437696000000,1080.8],[1437955200000,1100],[1438041600000,1096.2],[1438128000000,1090.25],[1438214400000,1087.5],[1438300800000,1098.4],[1438560000000,1091.9],[1438646400000,1090.65],[1438732800000,1085.1],[1438819200000,1089.75],[1438905600000,1093.5],[1439164800000,1097],[1439251200000,1108.25],[1439337600000,1119],[1439424000000,1116.75],[1439510400000,1118.25],[1439769600000,1118.8],[1439856000000,1111.45],[1439942400000,1126.15],[1440028800000,1147.7],[1440115200000,1156.5],[1440374400000,1166.5],[1440460800000,1137.5],[1440547200000,1120.75],[1440633600000,1119],[1440720000000,1135],[1441065600000,1142.3],[1441152000000,1137.75],[1441238400000,1128],[1441324800000,1118.25],[1441584000000,1119.5],[1441670400000,1121.15],[1441756800000,1109.85],[1441843200000,1109.5],[1441929600000,1100.25],[1442188800000,1104.8],[1442275200000,1105.95],[1442361600000,1117.6],[1442448000000,1117.5],[1442534400000,1141.5],[1442793600000,1133.25],[1442880000000,1122.9],[1442966400000,1131.35],[1443052800000,1154.5],[1443139200000,1146.65],[1443398400000,1131.05],[1443484800000,1132.1],[1443571200000,1114],[1443657600000,1119],[1443744000000,1140.75],[1444003200000,1139.75],[1444089600000,1147.5],[1444176000000,1144.6],[1444262400000,1140],[1444348800000,1151.55],[1444608000000,1164.9],[1444694400000,1165.2],[1444780800000,1173.9],[1444867200000,1184.25],[1444953600000,1180.85],[1445212800000,1175.4],[1445299200000,1177.75],[1445385600000,1167.1],[1445472000000,1167],[1445558400000,1161.25],[1445817600000,1166.4],[1445904000000,1165.7],[1445990400000,1179.6],[1446076800000,1148.6],[1446163200000,1142.35],[1446422400000,1134],[1446508800000,1123.1],[1446595200000,1114.7],[1446681600000,1106.3],[1446768000000,1088.9],[1447027200000,1089.6],[1447113600000,1087.1],[1447200000000,1085.9],[1447286400000,1087.4],[1447372800000,1081.5],[1447632000000,1084.75],[1447718400000,1079.2],[1447804800000,1067.75],[1447891200000,1082.6],[1447977600000,1081.75],[1448236800000,1070.5],[1448323200000,1076.4],[1448409600000,1068],[1448496000000,1071],[1448582400000,1057.4],[1448841600000,1061.9],[1448928000000,1065.4],[1449014400000,1055.4],[1449100800000,1055.45],[1449187200000,1079.25],[1449446400000,1075.8],[1449532800000,1072.1],[1449619200000,1081],[1449705600000,1071],[1449792000000,1072.5],[1450051200000,1068.25],[1450137600000,1061.5],[1450224000000,1075.25],[1450310400000,1049.4],[1450396800000,1062.5],[1450656000000,1078.75],[1450742400000,1074.9],[1450828800000,1068.25],[1451347200000,1070.1],[1451433600000,1060],[1451865600000,1082.25],[1451952000000,1077],[1452038400000,1091.4],[1452124800000,1106.35],[1452211200000,1101.85],[1452470400000,1100.75],[1452556800000,1085.4],[1452643200000,1088.15],[1452729600000,1088.4],[1452816000000,1093.75],[1453075200000,1089.2],[1453161600000,1086.25],[1453248000000,1101.75],[1453334400000,1096.5],[1453420800000,1096.25],[1453680000000,1106.6],[1453766400000,1113.6],[1453852800000,1116.25],[1453939200000,1114],[1454025600000,1111.8],[1454284800000,1126.5],[1454371200000,1128.5],[1454457600000,1132],[1454544000000,1156.35],[1454630400000,1150.35],[1454889600000,1193.25],[1454976000000,1191],[1455062400000,1190],[1455148800000,1241],[1455235200000,1239.75],[1455494400000,1208.2],[1455580800000,1209.5],[1455667200000,1210],[1455753600000,1210.1],[1455840000000,1231.15],[1456099200000,1211],[1456185600000,1221.35],[1456272000000,1250.75],[1456358400000,1236],[1456444800000,1226.5],[1456704000000,1234.9],[1456790400000,1236.5],[1456876800000,1239.2],[1456963200000,1250.25],[1457049600000,1277.5],[1457308800000,1267.9],[1457395200000,1267],[1457481600000,1246.4],[1457568000000,1266.5],[1457654400000,1264.75],[1457913600000,1242.75],[1458000000000,1232],[1458086400000,1228.5],[1458172800000,1266.5],[1458259200000,1252.1],[1458518400000,1244.9],[1458604800000,1252.5],[1458691200000,1217.6],[1458777600000,1221],[1459209600000,1226],[1459296000000,1236.25],[1459382400000,1237],[1459468800000,1213.6],[1459728000000,1219.75],[1459814400000,1231.25],[1459900800000,1221.4],[1459987200000,1242.1],[1460073600000,1239.5],[1460332800000,1254.75],[1460419200000,1254.6],[1460505600000,1245.75],[1460592000000,1233.85],[1460678400000,1227.1],[1460937600000,1234.3],[1461024000000,1255.4],[1461110400000,1252],[1461196800000,1249.25],[1461283200000,1243.25],[1461542400000,1238.9],[1461628800000,1241.7],[1461715200000,1247.4],[1461801600000,1256],[1461888000000,1285.65],[1462233600000,1294],[1462320000000,1283],[1462406400000,1280.25],[1462492800000,1289],[1462752000000,1265.25],[1462838400000,1262.8],[1462924800000,1276.85],[1463011200000,1279.25],[1463097600000,1265.9],[1463356800000,1285.75],[1463443200000,1277],[1463529600000,1272.9],[1463616000000,1246.25],[1463702400000,1254.2],[1463961600000,1245.9],[1464048000000,1236.85],[1464134400000,1220.6],[1464220800000,1223.85],[1464307200000,1216.25],[1464652800000,1212.1],[1464739200000,1214.5],[1464825600000,1212.4],[1464912000000,1240.5],[1465171200000,1244],[1465257600000,1241],[1465344000000,1263],[1465430400000,1263.9],[1465516800000,1275.5],[1465776000000,1280.8],[1465862400000,1287.15],[1465948800000,1283.3],[1466035200000,1310.75],[1466121600000,1290.7],[1466380800000,1281.8],[1466467200000,1272.6],[1466553600000,1264.85],[1466640000000,1262.15],[1466726400000,1315.5],[1466985600000,1324.55],[1467072000000,1309.7],[1467158400000,1321.5],[1467244800000,1320.75],[1467331200000,1340],[1467590400000,1350.75],[1467763200000,1366.25],[1467849600000,1356.7],[1467936000000,1354.25],[1468195200000,1357.1],[1468281600000,1342.4],[1468368000000,1342.75],[1468454400000,1323.6],[1468540800000,1327],[1468800000000,1334.7],[1468886400000,1330.9],[1468972800000,1315.9],[1469059200000,1321.15],[1469145600000,1320.75],[1469404800000,1313.15],[1469491200000,1323],[1469577600000,1329],[1469664000000,1341.75],[1469750400000,1342],[1470009600000,1349.65],[1470096000000,1363.75],[1470182400000,1358.9],[1470268800000,1362.75],[1470355200000,1340.4],[1470614400000,1336.8],[1470700800000,1341],[1470787200000,1347.7],[1470873600000,1355],[1470960000000,1352.2],[1471219200000,1339.4],[1471305600000,1344],[1471392000000,1343.35],[1471478400000,1350.05],[1471564800000,1346.4],[1471824000000,1335.9],[1471910400000,1342],[1471996800000,1327.25],[1472083200000,1321.3],[1472169600000,1318.75],[1472515200000,1318.15],[1472601600000,1309.25],[1472688000000,1309.5],[1472774400000,1324.7],[1473033600000,1326.35],[1473120000000,1337.25],[1473206400000,1348.35],[1473292800000,1343.4],[1473379200000,1330.85],[1473638400000,1324.6],[1473724800000,1323.65],[1473811200000,1321.75],[1473897600000,1310.8],[1473984000000,1308.35],[1474243200000,1314.85],[1474329600000,1313.8],[1474416000000,1326.1],[1474502400000,1339.1],[1474588800000,1338.65],[1474848000000,1340.5],[1474934400000,1327],[1475020800000,1322.5],[1475107200000,1318.1],[1475193600000,1322.5],[1475452800000,1313.3],[1475539200000,1283.3],[1475625600000,1269.4],[1475712000000,1254.5],[1475798400000,1258.75],[1476057600000,1259.5],[1476144000000,1253.45],[1476230400000,1256.5],[1476316800000,1261.05],[1476403200000,1251.75],[1476662400000,1254.8],[1476748800000,1258.2],[1476835200000,1269.05],[1476921600000,1271.65],[1477008000000,1266.05],[1477267200000,1265.55],[1477353600000,1269.4],[1477440000000,1270.5],[1477526400000,1266.25],[1477612800000,1273],[1477872000000,1272],[1477958400000,1288.45],[1478044800000,1303.75],[1478131200000,1301],[1478217600000,1302.8],[1478476800000,1283.05],[1478563200000,1282.35],[1478649600000,1281.4],[1478736000000,1267.5],[1478822400000,1236.45],[1479081600000,1213.6],[1479168000000,1226.95],[1479254400000,1229.2],[1479340800000,1226.75],[1479427200000,1211],[1479686400000,1214.25],[1479772800000,1212.25],[1479859200000,1185.35],[1479945600000,1186.1],[1480032000000,1187.7],[1480291200000,1187],[1480377600000,1186.55],[1480464000000,1178.1],[1480550400000,1161.85],[1480636800000,1173.5],[1480896000000,1162.2],[1480982400000,1172.5],[1481068800000,1177.65],[1481155200000,1171.05],[1481241600000,1163.6],[1481500800000,1156.1],[1481587200000,1158.55],[1481673600000,1162.25],[1481760000000,1126.95],[1481846400000,1131.6],[1482105600000,1136.25],[1482192000000,1125.7],[1482278400000,1133.65],[1482364800000,1131.35],[1482883200000,1134.6],[1482969600000,1145.9],[1483401600000,1151],[1483488000000,1164.25],[1483574400000,1176.7],[1483660800000,1175.85],[1483920000000,1178.5],[1484006400000,1189.5],[1484092800000,1178.55],[1484179200000,1205.05],[1484265600000,1190.35],[1484524800000,1203],[1484611200000,1216.05],[1484697600000,1214.75],[1484784000000,1196.05],[1484870400000,1200.55],[1485043200000,1200.55],[1485129600000,1212.85],[1485216000000,1216.8],[1485302400000,1195],[1485388800000,1189.7],[1485475200000,1184.85],[1485648000000,1184.85],[1485734400000,1192.8],[1485820800000,1212.8],[1485907200000,1203.65],[1485993600000,1221.95],[1486080000000,1215.2],[1486252800000,1215.2],[1486339200000,1226.75],[1486425600000,1231],[1486512000000,1242.1],[1486598400000,1236.8],[1486684800000,1228.3],[1486857600000,1228.3],[1486944000000,1222.25],[1487030400000,1230.75],[1487116800000,1224.4],[1487203200000,1240.55],[1487289600000,1241.95],[1487462400000,1241.95],[1487548800000,1237.3],[1487635200000,1233.2],[1487721600000,1236.65],[1487808000000,1247.9],[1487894400000,1253.65],[1488067200000,1253.65],[1488153600000,1257.2],[1488240000000,1255.6],[1488326400000,1240.4],[1488412800000,1238.1],[1488499200000,1226.5],[1488672000000,1226.5],[1488758400000,1230.95],[1488844800000,1216.65],[1488931200000,1209.2],[1489017600000,1206.55],[1489104000000,1202.65],[1489276800000,1202.65],[1489363200000,1204.2],[1489449600000,1204.6],[1489536000000,1198.8],[1489622400000,1229.35],[1489708800000,1229.6],[1489881600000,1229.6],[1489968000000,1232.4],[1490054400000,1241.6],[1490140800000,1249.05],[1490227200000,1247.5],[1490486400000,1247.5],[1490572800000,1257.55],[1490659200000,1257.25],[1490745600000,1251.1],[1490832000000,1248.8],[1490918400000,1244.85],[1491091200000,1244.85],[1491177600000,1247.25],[1491264000000,1257.65],[1491350400000,1245.8],[1491436800000,1252.5],[1491523200000,1266.45],[1491696000000,1266.45],[1491782400000,1250.05],[1491868800000,1252.9],[1491955200000,1274.3],[1492041600000,1284.15],[1492473600000,1278.95],[1492560000000,1279.05],[1492646400000,1282.1],[1492732800000,1281.85],[1492992000000,1269.4],[1493078400000,1267.8],[1493164800000,1261.85],[1493251200000,1262.8],[1493337600000,1266.45],[1493683200000,1255.45],[1493769600000,1250.3],[1493856000000,1228.45],[1493942400000,1228.05],[1494201600000,1229.8],[1494288000000,1220.4],[1494374400000,1222.95],[1494460800000,1223.15],[1494547200000,1231.25],[1494806400000,1233.3],[1494892800000,1234.2],[1494979200000,1257.4],[1495065600000,1255.9],[1495152000000,1252],[1495411200000,1258.85],[1495497600000,1260.2],[1495584000000,1252.55],[1495670400000,1256.95],[1495756800000,1265.05],[1496016000000,1265.05],[1496102400000,1262.7],[1496188800000,1266.2],[1496275200000,1264.85],[1496361600000,1274.95],[1496620800000,1279.95],[1496707200000,1293.5],[1496793600000,1291],[1496880000000,1273.1],[1496966400000,1266.55],[1497139200000,1266.55],[1497225600000,1266.4],[1497312000000,1262],[1497398400000,1275.5],[1497484800000,1254.55],[1497571200000,1255.4],[1497830400000,1248.15],[1497916800000,1242.2],[1498003200000,1242.5],[1498089600000,1250.8],[1498176000000,1255.7],[1498348800000,1255.7],[1498435200000,1245.25],[1498521600000,1249.55],[1498608000000,1248],[1498694400000,1243.5],[1498780800000,1242.25],[1498867200000,1242.25],[1498953600000,1242.25],[1499040000000,1229.25],[1499126400000,1223.75],[1499212800000,1220.3],[1499299200000,1224.9],[1499385600000,1215.65],[1499558400000,1215.65],[1499644800000,1211.9],[1499731200000,1211.05],[1499817600000,1218.8],[1499904000000,1218.9],[1499990400000,1230.3],[1500163200000,1230.3],[1500249600000,1234.1],[1500336000000,1240.75],[1500422400000,1242.15],[1500508800000,1238.7],[1500595200000,1248.55],[1500854400000,1255.55],[1500940800000,1254.4],[1501027200000,1248.1],[1501113600000,1261.1],[1501200000000,1264.9],[1501459200000,1267.55],[1501545600000,1270.95],[1501632000000,1269.6],[1501718400000,1268.1],[1501804800000,1257.7],[1501977600000,1257.7],[1502064000000,1258],[1502150400000,1261.8],[1502236800000,1271.05],[1502323200000,1284.4],[1502409600000,1286.1],[1502668800000,1282.3],[1502755200000,1270.3],[1502841600000,1272.75],[1502928000000,1285.15],[1503014400000,1295.8],[1503273600000,1292.9],[1503360000000,1284.2],[1503446400000,1286.65],[1503532800000,1289],[1503619200000,1285.3],[1503964800000,1318.65],[1504051200000,1308.5],[1504137600000,1311.75],[1504224000000,1320.4],[1504396800000,1320.4],[1504483200000,1333.1],[1504569600000,1335.55],[1504656000000,1337.85],[1504742400000,1343.5],[1504828800000,1346.25],[1505088000000,1334.2],[1505174400000,1326.5],[1505260800000,1327.55],[1505347200000,1324.55],[1505433600000,1322.85],[1505692800000,1312.1],[1505779200000,1309.6],[1505865600000,1311.3],[1505952000000,1292.1],[1506038400000,1294.8],[1506211200000,1294.8],[1506297600000,1293.3],[1506384000000,1300.05],[1506470400000,1282.55],[1506556800000,1283.35],[1506643200000,1283.1],[1506816000000,1283.1],[1506902400000,1273.7],[1506988800000,1271.25],[1507075200000,1274.25],[1507161600000,1274.5],[1507248000000,1261.8],[1507420800000,1261.8],[1507507200000,1278.75],[1507593600000,1291.4],[1507680000000,1289.25],[1507766400000,1290.25],[1507852800000,1299.6],[1508112000000,1303.3],[1508198400000,1284.75],[1508284800000,1280.2],[1508371200000,1286.4],[1508457600000,1281.2],[1508716800000,1274.9],[1508803200000,1276.45],[1508889600000,1275],[1508976000000,1273.75],[1509062400000,1266.45],[1509321600000,1272],[1509408000000,1270.15],[1509494400000,1277.05],[1509580800000,1279.2],[1509667200000,1267.2],[1509926400000,1270.9],[1510012800000,1275.6],[1510099200000,1284],[1510185600000,1284.8],[1510272000000,1284.3],[1510444800000,1284.3],[1510531200000,1277.95],[1510617600000,1274.6],[1510704000000,1282.2],[1510790400000,1280],[1510876800000,1284.35],[1511136000000,1286.2],[1511222400000,1283.3],[1511308800000,1286.95],[1511395200000,1290.35],[1511481600000,1290.5],[1511740800000,1294.9],[1511827200000,1291.85],[1511913600000,1283.85],[1512000000000,1280.2],[1512086400000,1275.5],[1512345600000,1273.45],[1512432000000,1266.3],[1512518400000,1263.7],[1512604800000,1255],[1512691200000,1250.65],[1512864000000,1250.65],[1512950400000,1247.15],[1513036800000,1240.9],[1513123200000,1242.65],[1513209600000,1251],[1513296000000,1254.6],[1513555200000,1260.6],[1513641600000,1260.35],[1513728000000,1264.55],[1514332800000,1279.4],[1514419200000,1291],[1514851200000,1312.05],[1514937600000,1314.9],[1515024000000,1314.5],[1515110400000,1317.15],[1515369600000,1319.95],[1515456000000,1311],[1515542400000,1319.75],[1515628800000,1323.05],[1515715200000,1326.8],[1515974400000,1339.25],[1516060800000,1333.85],[1516147200000,1335.65],[1516233600000,1332.2],[1516320000000,1334.95],[1516579200000,1332.6],[1516665600000,1333.4],[1516752000000,1353.7],[1516838400000,1354.95],[1516924800000,1353.15],[1517097600000,1353.15],[1517184000000,1343.85],[1517270400000,1344.9],[1517356800000,1345.05],[1517443200000,1341.35],[1517529600000,1331.15],[1517702400000,1331.15],[1517788800000,1333.6],[1517875200000,1331.4],[1517961600000,1324.65],[1518048000000,1315.45],[1518134400000,1314.1],[1518393600000,1322.3],[1518480000000,1325.35],[1518566400000,1336.25],[1518652800000,1352.45],[1518739200000,1352.1],[1518998400000,1346.6],[1519084800000,1339.85],[1519171200000,1330.5],[1519257600000,1328.35],[1519344000000,1327.95],[1519603200000,1333.5],[1519689600000,1325.75],[1519776000000,1317.85],[1519862400000,1307.75],[1519948800000,1322.3],[1520208000000,1320.4],[1520294400000,1331.4],[1520380800000,1329.4],[1520467200000,1321],[1520553600000,1320.6],[1520812800000,1319.15],[1520899200000,1322.75],[1520985600000,1323.55],[1521072000000,1318.75],[1521158400000,1310.1],[1521417600000,1312.4],[1521504000000,1311],[1521590400000,1321.35],[1521676800000,1329.15],[1521763200000,1346.6],[1521936000000,1346.6],[1522022400000,1352.4],[1522108800000,1341.45],[1522195200000,1332.45],[1522281600000,1323.85],[1522627200000,1323.85],[1522713600000,1333.45],[1522800000000,1337.3],[1522886400000,1327.7],[1522972800000,1331.2],[1523145600000,1331.2],[1523232000000,1331.95],[1523318400000,1338.95],[1523404800000,1350.75],[1523491200000,1341.35],[1523577600000,1343.7],[1523836800000,1349.35],[1523923200000,1342.1],[1524009600000,1351.45],[1524096000000,1348.6],[1524182400000,1336.75],[1524441600000,1324.3],[1524528000000,1328.85],[1524614400000,1321.65],[1524700800000,1320.7],[1524787200000,1321.5],[1525046400000,1313.2],[1525132800000,1307.1],[1525219200000,1304.2],[1525305600000,1315.05],[1525392000000,1309.4],[1525737600000,1306.6],[1525824000000,1313.85],[1525910400000,1318.8],[1525996800000,1324.35],[1526169600000,1324.35],[1526256000000,1319.85],[1526342400000,1295],[1526428800000,1291.25],[1526515200000,1289.5],[1526601600000,1288.3],[1526860800000,1288.35],[1526947200000,1293.05],[1527033600000,1289],[1527120000000,1304.85],[1527206400000,1303.5],[1527552000000,1295.5],[1527638400000,1300.7],[1527724800000,1305.35],[1527811200000,1294.6],[1528070400000,1295.45],[1528156800000,1292.05],[1528243200000,1300.1],[1528329600000,1297.25],[1528416000000,1298.25],[1528588800000,1298.25],[1528675200000,1299.6],[1528761600000,1298.65],[1528848000000,1296.15],[1528934400000,1302.75],[1529020800000,1285.25],[1529280000000,1281.55],[1529366400000,1276.15],[1529452800000,1274.2],[1529539200000,1266.15],[1529625600000,1269.15],[1529884800000,1268.7],[1529971200000,1260.3],[1530057600000,1254.6],[1530144000000,1251.55],[1530230400000,1250.45],[1530403200000,1250.45],[1530489600000,1247.8],[1530576000000,1251.75],[1530662400000,1255.65],[1530748800000,1255.5],[1530835200000,1255.35],[1531094400000,1262.05],[1531180800000,1254],[1531267200000,1251.4],[1531353600000,1245.9],[1531440000000,1241.7],[1531699200000,1241.1],[1531785600000,1232.8],[1531872000000,1224.5],[1531958400000,1217.55],[1532044800000,1228.75],[1532304000000,1224.95],[1532390400000,1228.35],[1532476800000,1231.5],[1532563200000,1228.25],[1532649600000,1223.95],[1532908800000,1223.8],[1532995200000,1220.95],[1533081600000,1219],[1533168000000,1215.45],[1533254400000,1216.3],[1533513600000,1209.65],[1533600000000,1212.35],[1533686400000,1209.55],[1533772800000,1214.35],[1533859200000,1214.4],[1534118400000,1200.35],[1534204800000,1197],[1534291200000,1182],[1534377600000,1180.4],[1534464000000,1178.4],[1534723200000,1184.35],[1534809600000,1190.95],[1534896000000,1196.65],[1534982400000,1192.35],[1535068800000,1197.7],[1535414400000,1212.25],[1535500800000,1204.2],[1535587200000,1197.3],[1535673600000,1202.45],[1535932800000,1200.05],[1536019200000,1190.85],[1536105600000,1196.7],[1536192000000,1205.15],[1536278400000,1198.9],[1536537600000,1196.6],[1536624000000,1189.85],[1536710400000,1195.6],[1536796800000,1209.8],[1536883200000,1201.95],[1537142400000,1201.9],[1537228800000,1200.2],[1537315200000,1203.3],[1537401600000,1208.35],[1537488000000,1198.7],[1537747200000,1202.75],[1537833600000,1201.9],[1537920000000,1194.25],[1538006400000,1185.4],[1538092800000,1187.25],[1538352000000,1189.35],[1538438400000,1204.7],[1538524800000,1201.2],[1538611200000,1203.45],[1538697600000,1203.8],[1538956800000,1186.95],[1539043200000,1185.55],[1539129600000,1188.6],[1539216000000,1205.55],[1539302400000,1219.75],[1539561600000,1229.95],[1539648000000,1230.7],[1539734400000,1229.05],[1539820800000,1223],[1539907200000,1227.85],[1540166400000,1222.3],[1540252800000,1235.95],[1540339200000,1230.55],[1540425600000,1230.8],[1540512000000,1233.85],[1540771200000,1230.8],[1540857600000,1225.4],[1540944000000,1214.95],[1541030400000,1231.15],[1541116800000,1232.1],[1541376000000,1232.25],[1541462400000,1231.6],[1541548800000,1229.95],[1541635200000,1224.15],[1541721600000,1211.4],[1541980800000,1205.55],[1542067200000,1202.1],[1542153600000,1203.25],[1542240000000,1211.85],[1542326400000,1222.4],[1542585600000,1221.6],[1542672000000,1223],[1542758400000,1226.1],[1542844800000,1227.05],[1542931200000,1223.65],[1543190400000,1223.4],[1543276800000,1221.2],[1543363200000,1213.25],[1543449600000,1226.25],[1543536000000,1217.55],[1543795200000,1230.3],[1543881600000,1240.3],[1543968000000,1235.9],[1544054400000,1242.55],[1544140800000,1243.3],[1544400000000,1245.35],[1544486400000,1245.3],[1544572800000,1245.75],[1544659200000,1242.75],[1544745600000,1235.35],[1545004800000,1241.65],[1545091200000,1246.3],[1545177600000,1255],[1545264000000,1259.75],[1545350400000,1258.15],[1545868800000,1268],[1545955200000,1279],[1546300800000,1279],[1546387200000,1282.9],[1546473600000,1290.45],[1546560000000,1279.9],[1546819200000,1292.2],[1546905600000,1286.45],[1546992000000,1288.6],[1547078400000,1291.9],[1547164800000,1288.95],[1547424000000,1292.75],[1547510400000,1294.4],[1547596800000,1292.3],[1547683200000,1290.7],[1547769600000,1284.2],[1548028800000,1279.55],[1548115200000,1282.1],[1548201600000,1279.8],[1548288000000,1283.7],[1548374400000,1293.9],[1548633600000,1302.15],[1548720000000,1307.55],[1548806400000,1310.7],[1548892800000,1323.25],[1548979200000,1318.7],[1549238400000,1312.15],[1549324800000,1314.2],[1549411200000,1312.4],[1549497600000,1310],[1549584000000,1314.85],[1549843200000,1306.4],[1549929600000,1310],[1550016000000,1312.8],[1550102400000,1311.45],[1550188800000,1316.55],[1550448000000,1325.5],[1550534400000,1334.15],[1550620800000,1343.75],[1550707200000,1331.25],[1550793600000,1329.05],[1551052800000,1331.05],[1551139200000,1325.05],[1551225600000,1322.85],[1551312000000,1319.15],[1551398400000,1311.95],[1551657600000,1285.4],[1551744000000,1283.8],[1551830400000,1285.85],[1551916800000,1285.3],[1552003200000,1296.75],[1552262400000,1292.75],[1552348800000,1297.05],[1552435200000,1306.95],[1552521600000,1295.55],[1552608000000,1303.5],[1552867200000,1305.6],[1552953600000,1307.7],[1553040000000,1303.7],[1553126400000,1309.6],[1553212800000,1311.3],[1553472000000,1319.55],[1553558400000,1316.3],[1553644800000,1309.7],[1553731200000,1295.15],[1553817600000,1295.4],[1554076800000,1293.5],[1554163200000,1290.3],[1554249600000,1290.45],[1554336000000,1283.15],[1554422400000,1288.45],[1554681600000,1300],[1554768000000,1303],[1554854400000,1305.45],[1554940800000,1298.8],[1555027200000,1294.3],[1555286400000,1285.65],[1555372800000,1276.35],[1555459200000,1275.85],[1555545600000,1275.7],[1555977600000,1269.5],[1556064000000,1271.65],[1556150400000,1280.8],[1556236800000,1284.2],[1556323200000,1284.2],[1556496000000,1279.5],[1556582400000,1282.3],[1556668800000,1283.8],[1556755200000,1270.95],[1556841600000,1278.55],[1557187200000,1281.2],[1557273600000,1285.2],[1557360000000,1286.1],[1557446400000,1287.1],[1557705600000,1295.6],[1557792000000,1298.4],[1557878400000,1299.1],[1557964800000,1291.7],[1558051200000,1280.8],[1558310400000,1276.85],[1558396800000,1271.15],[1558483200000,1273.8],[1558569600000,1283.65],[1558656000000,1282.5],[1559001600000,1278.3],[1559088000000,1281.65],[1559174400000,1280.95],[1559260800000,1295.55],[1559520000000,1317.1],[1559606400000,1324.25],[1559692800000,1335.05],[1559779200000,1335.5],[1559865600000,1340.65],[1560038400000,1340.65],[1560124800000,1328.6],[1560211200000,1324.3],[1560297600000,1332.35],[1560384000000,1335.9],[1560470400000,1351.25],[1560729600000,1341.3],[1560816000000,1341.35],[1560902400000,1344.05],[1560988800000,1379.5],[1561075200000,1397.15],[1561248000000,1397.15],[1561334400000,1405.7],[1561420800000,1431.4],[1561507200000,1403.95],[1561593600000,1402.5],[1561680000000,1409],[1561852800000,1409],[1561939200000,1390.1],[1562025600000,1391.05],[1562112000000,1413.5],[1562198400000,1414.9],[1562284800000,1388.65],[1562544000000,1400.1],[1562630400000,1391.55],[1562716800000,1408.3],[1562803200000,1413.75],[1562889600000,1407.6],[1563062400000,1407.6],[1563148800000,1412.4],[1563235200000,1409.85],[1563321600000,1410.35],[1563408000000,1417.45],[1563494400000,1439.7],[1563753600000,1427.75],[1563840000000,1425.55],[1563926400000,1426.95],[1564012800000,1416.1],[1564099200000,1420.4],[1564272000000,1420.4],[1564358400000,1419.05],[1564444800000,1425.9],[1564531200000,1427.55],[1564617600000,1406.8],[1564704000000,1441.75],[1564963200000,1465.25],[1565136000000,1506.05],[1565222400000,1495.75],[1565308800000,1497.7],[1565568000000,1504.7],[1565654400000,1498.4],[1565740800000,1513.25],[1565827200000,1515.65],[1565913600000,1515.25],[1566172800000,1496.6],[1566259200000,1504.55],[1566345600000,1503.25],[1566432000000,1502.05],[1566518400000,1503.8],[1566777600000,1503.8],[1566864000000,1532.95],[1566950400000,1537.15],[1567036800000,1540.2],[1567123200000,1528.4],[1567382400000,1525.95],[1567468800000,1537.85],[1567555200000,1546.1],[1567641600000,1529.1],[1567728000000,1523.7],[1567987200000,1509.2],[1568073600000,1498.25],[1568160000000,1490.65],[1568246400000,1515.2],[1568332800000,1503.1],[1568592000000,1497.2],[1568678400000,1502.1],[1568764800000,1503.5],[1568851200000,1500.7],[1568937600000,1501.9],[1569196800000,1522.1],[1569283200000,1520.65],[1569369600000,1528.75],[1569456000000,1506.4],[1569542400000,1489.9],[1569628800000,1489.9],[1569715200000,1489.9],[1569801600000,1485.3],[1569888000000,1473.45],[1569974400000,1492.6],[1570060800000,1517.1],[1570147200000,1499.15],[1570320000000,1499.15],[1570406400000,1501.25],[1570492800000,1505.85],[1570579200000,1507.25],[1570665600000,1494.8],[1570752000000,1479.15],[1570924800000,1479.15],[1571011200000,1490.6],[1571097600000,1487.8],[1571184000000,1485.1],[1571270400000,1492.65],[1571356800000,1490],[1571616000000,1491.65],[1571702400000,1485.35],[1571788800000,1494.45],[1571875200000,1496.55],[1571961600000,1513.45],[1572134400000,1513.45],[1572220800000,1492.4],[1572307200000,1486.75],[1572393600000,1492.1],[1572480000000,1510.95],[1572566400000,1508.8],[1572739200000,1508.8],[1572825600000,1509.45],[1572912000000,1488.95],[1572998400000,1486.05],[1573084800000,1484.25],[1573171200000,1464.15],[1573430400000,1458.7],[1573516800000,1452.05],[1573603200000,1462.9],[1573689600000,1466.65],[1573776000000,1466.9],[1574035200000,1467.65],[1574121600000,1468.45],[1574208000000,1471.7],[1574294400000,1467.05],[1574380800000,1464.45],[1574640000000,1458.4],[1574726400000,1454.65],[1574812800000,1454.35],[1574899200000,1454.65],[1574985600000,1460.15],[1575244800000,1461.15],[1575331200000,1477.3],[1575417600000,1475.1],[1575504000000,1475.95],[1575590400000,1459.65],[1575676800000,1459.65],[1575849600000,1461.7],[1575936000000,1464.95],[1576022400000,1466.8],[1576108800000,1467.8],[1576195200000,1466.6],[1576454400000,1477.9],[1576540800000,1475.8],[1576627200000,1474.05],[1576713600000,1476.7],[1576800000000,1479],[1577059200000,1482.1],[1577404800000,1511.5],[1577664000000,1514.75],[1577923200000,1527.1],[1578009600000,1548.75],[1578268800000,1573.1],[1578355200000,1567.85],[1578441600000,1571.95],[1578528000000,1550.75],[1578614400000,1553.6],[1578873600000,1549.9],[1578960000000,1545.1],[1579046400000,1549],[1579132800000,1554.55],[1579219200000,1557.6],[1579478400000,1560.15],[1579564800000,1551.3],[1579651200000,1556.9],[1579737600000,1562.9],[1579824000000,1564.3],[1580083200000,1580.1],[1580169600000,1574],[1580256000000,1573.45],[1580342400000,1578.25],[1580428800000,1584.2],[1580688000000,1574.75],[1580774400000,1558.35],[1580860800000,1553.3],[1580947200000,1563.3],[1581033600000,1572.65],[1581206400000,1572.65],[1581292800000,1573.2],[1581379200000,1570.5],[1581465600000,1563.7],[1581552000000,1575.05],[1581638400000,1581.4],[1581811200000,1581.4],[1581897600000,1580.8],[1581984000000,1589.85],[1582070400000,1604.2],[1582156800000,1619],[1582243200000,1643.3],[1582416000000,1643.3],[1582502400000,1671.65],[1582588800000,1650.3],[1582675200000,1634.9],[1582761600000,1652],[1582848000000,1609.85],[1583107200000,1599.65],[1583193600000,1615.5],[1583280000000,1641.85],[1583366400000,1659.6],[1583452800000,1683.65],[1583625600000,1683.65],[1583712000000,1672.5],[1583798400000,1655.7],[1583884800000,1653.75],[1584057600000,1562.8],[1584230400000,1562.8],[1584316800000,1487.7],[1584403200000,1536.2],[1584489600000,1498.2],[1584576000000,1474.25],[1584662400000,1494.4],[1584921600000,1525.4],[1585008000000,1605.75],[1585094400000,1605.45],[1585180800000,1634.8],[1585267200000,1617.3],[1585526400000,1618.3],[1585612800000,1608.95],[1585699200000,1576.55],[1585785600000,1616.8],[1585872000000,1613.1],[1586131200000,1648.3],[1586217600000,1649.25],[1586304000000,1647.8],[1586390400000,1680.65],[1586822400000,1741.9],[1586908800000,1718.65],[1586995200000,1729.5],[1587081600000,1692.55],[1587254400000,1692.55],[1587340800000,1686.2],[1587427200000,1682.05],[1587513600000,1710.55],[1587600000000,1736.25],[1587686400000,1715.9],[1587945600000,1714.95],[1588032000000,1691.55],[1588118400000,1703.35],[1588204800000,1702.75],[1588291200000,1686.25],[1588464000000,1686.25],[1588550400000,1709.1],[1588636800000,1699.55],[1588723200000,1691.5],[1588809600000,1704.05],[1588982400000,1704.05],[1589155200000,1702.75],[1589241600000,1702.4],[1589328000000,1708.4],[1589414400000,1731.6],[1589500800000,1735.35],[1589760000000,1734.7],[1589846400000,1737.95],[1589932800000,1748.3],[1590019200000,1724.9],[1590105600000,1733.55],[1590278400000,1733.55],[1590451200000,1720.25],[1590537600000,1694.6],[1590624000000,1717.35],[1590710400000,1728.7],[1590796800000,1728.7],[1590969600000,1730.6],[1591056000000,1742.15],[1591142400000,1705.35],[1591228800000,1700.05],[1591315200000,1683.45],[1591401600000,1683.45],[1591574400000,1690.35],[1591660800000,1713.5],[1591747200000,1722.05],[1591833600000,1738.25],[1591920000000,1733.5],[1592006400000,1733.5],[1592179200000,1710.45],[1592265600000,1719.85],[1592352000000,1724.35],[1592438400000,1719.5],[1592524800000,1734.75],[1592611200000,1734.75],[1592697600000,1734.75],[1592784000000,1761.85],[1592870400000,1768.9],[1592956800000,1766.05],[1593043200000,1756.55],[1593129600000,1747.6],[1593216000000,1747.6],[1593302400000,1747.6],[1593388800000,1771.6],[1593475200000,1768.1],[1593561600000,1771.05],[1593648000000,1777.45],[1593734400000,1772.9],[1593820800000,1772.9],[1593907200000,1772.9],[1593993600000,1787.9],[1594080000000,1789.55],[1594166400000,1811.1],[1594252800000,1812.1],[1594339200000,1803.1],[1594425600000,1803.1],[1594598400000,1807.5],[1594684800000,1801.9],[1594771200000,1804.6],[1594857600000,1807.7],[1594944000000,1807.35],[1595030400000,1807.35],[1595203200000,1815.65],[1595289600000,1842.55],[1595376000000,1852.4],[1595462400000,1878.3],[1595548800000,1902.1],[1595635200000,1902.1],[1595721600000,1902.1],[1595808000000,1936.65],[1595894400000,1940.9],[1595980800000,1950.9],[1596067200000,1957.65],[1596153600000,1964.9],[1596240000000,1964.9],[1596412800000,1958.55],[1596499200000,1977.9],[1596585600000,2048.15],[1596672000000,2067.15],[1596758400000,2031.15],[1596844800000,2031.15],[1596931200000,2031.15],[1597017600000,2044.5],[1597190400000,1931.9],[1597276800000,1944.25],[1597363200000,1944.75],[1597449600000,1944.75],[1597536000000,1944.75],[1597622400000,1972.85],[1597708800000,2008.75],[1597795200000,1981],[1597881600000,1927.15],[1597968000000,1924.35],[1598054400000,1924.35],[1598227200000,1943.95],[1598313600000,1911.15],[1598400000000,1932.95],[1598486400000,1923.85],[1598572800000,1957.35],[1598659200000,1957.35],[1598918400000,1972.35],[1599004800000,1947.05],[1599091200000,1940.45],[1599177600000,1926.3],[1599436800000,1928.45],[1599523200000,1910.95],[1599609600000,1947.2],[1599696000000,1966.25],[1599782400000,1947.4],[1599868800000,1947.4],[1600041600000,1958.7],[1600128000000,1949.35],[1600214400000,1961.8],[1600300800000,1936.25],[1600387200000,1950.85],[1600473600000,1950.85],[1600560000000,1950.85],[1600646400000,1909.35],[1600732800000,1906],[1600819200000,1873.4],[1600905600000,1861.75],[1600992000000,1859.7],[1601078400000,1859.7],[1601251200000,1864.3],[1601337600000,1883.95],[1601424000000,1886.9],[1601510400000,1902],[1601596800000,1903.05],[1601683200000,1903.05],[1601856000000,1909.6],[1601942400000,1913.4],[1602028800000,1884.5],[1602115200000,1887.45],[1602201600000,1923.25],[1602288000000,1923.25],[1602460800000,1925.5],[1602547200000,1891.3],[1602633600000,1910.05],[1602720000000,1891.9],[1602806400000,1905.05],[1603065600000,1905.6],[1603152000000,1898.4],[1603238400000,1924.15],[1603324800000,1900.95],[1603411200000,1903.65],[1603670400000,1898.45],[1603756800000,1905.7],[1603843200000,1869.95],[1603929600000,1870.3],[1604016000000,1881.85],[1604102400000,1881.85],[1604275200000,1889.9],[1604361600000,1908.3],[1604448000000,1900.15],[1604534400000,1938.45],[1604620800000,1940.8],[1604707200000,1940.8],[1604880000000,1867.3],[1604966400000,1878.7],[1605052800000,1860.95],[1605139200000,1874.85],[1605225600000,1890.9],[1605484800000,1885.6],[1605571200000,1889.05],[1605657600000,1876.1],[1605744000000,1857.35],[1605830400000,1875.7],[1605916800000,1875.7],[1606003200000,1875.7],[1606089600000,1840.2],[1606176000000,1799.6],[1606262400000,1810.2],[1606348800000,1807.4],[1606435200000,1779.3],[1606521600000,1779.3],[1606608000000,1779.3],[1606694400000,1762.55],[1606780800000,1810.75],[1606867200000,1822.6],[1606953600000,1832.35],[1607040000000,1843],[1607126400000,1843],[1607299200000,1859.95],[1607385600000,1868.15],[1607472000000,1841.75],[1607558400000,1844.35],[1607644800000,1842],[1607904000000,1831.15],[1607990400000,1850.65],[1608076800000,1851.95],[1608163200000,1890.75],[1608249600000,1879.75],[1608508800000,1880],[1608595200000,1877.1],[1608681600000,1875],[1609200000000,1874.3],[1609286400000,1887.6],[1609718400000,1943.2],[1609804800000,1940.35],[1609891200000,1931.95],[1609977600000,1920.1],[1610064000000,1862.9],[1610323200000,1847.25],[1610409600000,1841.25],[1610496000000,1858.85],[1610582400000,1841.75],[1610668800000,1839],[1610755200000,1839],[1610928000000,1833.05],[1611014400000,1834.7],[1611100800000,1856.6],[1611187200000,1862.1],[1611273600000,1852.7],[1611360000000,1852.7],[1611532800000,1856.85],[1611619200000,1856.6],[1611705600000,1843],[1611792000000,1853.7],[1611878400000,1863.8],[1611964800000,1863.8],[1612137600000,1862.95],[1612224000000,1833.1],[1612310400000,1835.45],[1612396800000,1785.9],[1612483200000,1802.95],[1612742400000,1835.25],[1612828800000,1839.6],[1612915200000,1842.65],[1613001600000,1840.1],[1613088000000,1816.35],[1613174400000,1816.35],[1613347200000,1817.3],[1613433600000,1794.25],[1613520000000,1780.7],[1613606400000,1773.15],[1613692800000,1786.2],[1613865600000,1786.2],[1613952000000,1807.45],[1614038400000,1799.65],[1614124800000,1788],[1614211200000,1779.65],[1614297600000,1742.85],[1614470400000,1742.85],[1614556800000,1734.15],[1614643200000,1723.85],[1614729600000,1711.4],[1614816000000,1712.1],[1614902400000,1696.25],[1614988800000,1696.25],[1615161600000,1687.05],[1615248000000,1716.9],[1615334400000,1716.2],[1615420800000,1724.25],[1615507200000,1704.8],[1615593600000,1704.8],[1615680000000,1704.8],[1615766400000,1723.65],[1615852800000,1735],[1615939200000,1729.65],[1616025600000,1725.9],[1616112000000,1735.2],[1616198400000,1735.2],[1616371200000,1736.15],[1616457600000,1726.2],[1616544000000,1730.5],[1616630400000,1737.3],[1616716800000,1731.8],[1616803200000,1731.8],[1616976000000,1705.95],[1617062400000,1683.95],[1617148800000,1691.05],[1617235200000,1726.05],[1617667200000,1744.65],[1617753600000,1738.05],[1617840000000,1755.5],[1617926400000,1741.2],[1618012800000,1741.2],[1618099200000,1741.2],[1618185600000,1732.85],[1618272000000,1747.95],[1618358400000,1735.55],[1618444800000,1757.2],[1618531200000,1774.45],[1618617600000,1774.45],[1618704000000,1774.45],[1618790400000,1774.5],[1618876800000,1777.85],[1618963200000,1798.2],[1619049600000,1787.75],[1619136000000,1781.8],[1619222400000,1781.8],[1619395200000,1773.35],[1619481600000,1784.15],[1619568000000,1772.2],[1619654400000,1762.65],[1619740800000,1767.65],[1619827200000,1767.65],[1620086400000,1797.75],[1620172800000,1782.25],[1620259200000,1813.15],[1620345600000,1836.55],[1620432000000,1836.55],[1620604800000,1840.45],[1620691200000,1829.1],[1620777600000,1830.7],[1620864000000,1821.8],[1620950400000,1838.1],[1621209600000,1853.7],[1621296000000,1866.75],[1621382400000,1888.45],[1621468800000,1878.3],[1621555200000,1875.9],[1621814400000,1880.15],[1621900800000,1887],[1621987200000,1899.75],[1622073600000,1891.45],[1622160000000,1899.95],[1622419200000,1899.95],[1622505600000,1899.35],[1622592000000,1902.75],[1622678400000,1866.55],[1622764800000,1890.6],[1622851200000,1890.6],[1623024000000,1888.4],[1623110400000,1893.15],[1623196800000,1894.6],[1623283200000,1888.65],[1623369600000,1881.05],[1623456000000,1881.05],[1623542400000,1881.05],[1623628800000,1865.6],[1623715200000,1865.1],[1623801600000,1860.75],[1623888000000,1778.7],[1623974400000,1773.1],[1624147200000,1773.1],[1624233600000,1775.05],[1624320000000,1775.05],[1624406400000,1791.6],[1624492800000,1784.85],[1624579200000,1786.65],[1624838400000,1780.3],[1624924800000,1755.45],[1625011200000,1763.15],[1625097600000,1781.5],[1625184000000,1786.15],[1625270400000,1786.15],[1625443200000,1791.35],[1625529600000,1809.85],[1625616000000,1804.65],[1625702400000,1807.7],[1625788800000,1806],[1625875200000,1806],[1625961600000,1806],[1626048000000,1792.4],[1626134400000,1813.85],[1626220800000,1823.2],[1626307200000,1823.75],[1626393600000,1824.3],[1626480000000,1824.3],[1626652800000,1814.9],[1626739200000,1823.05],[1626825600000,1802.15],[1626912000000,1799.45],[1626998400000,1799.6],[1627084800000,1799.6],[1627257600000,1800.2],[1627344000000,1800.35],[1627430400000,1796.6],[1627516800000,1829.3],[1627603200000,1825.75],[1627689600000,1825.75],[1627862400000,1811.45],[1627948800000,1812.65],[1628035200000,1829.1],[1628121600000,1800.75],[1628208000000,1762.9],[1628294400000,1762.9],[1628467200000,1738.85],[1628553600000,1723.35],[1628640000000,1743.6],[1628726400000,1747.4],[1628812800000,1773.85],[1628899200000,1773.85],[1629072000000,1786.35],[1629158400000,1789.45],[1629244800000,1783.45],[1629331200000,1782.05],[1629417600000,1779.05],[1629590400000,1779.05],[1629676800000,1802],[1629763200000,1808.45],[1629849600000,1788.7],[1629936000000,1786.6],[1630022400000,1798.5],[1630368000000,1814.85],[1630454400000,1811.8],[1630540800000,1812.55],[1630627200000,1823.7],[1630713600000,1823.7],[1630800000000,1823.7],[1630886400000,1821.6],[1630972800000,1802.15],[1631059200000,1786],[1631145600000,1788.25],[1631232000000,1794.6],[1631318400000,1794.6],[1631491200000,1793.9],[1631577600000,1792.75],[1631664000000,1796.95],[1631750400000,1747.95],[1631836800000,1755.95],[1632096000000,1757.75],[1632182400000,1774.45],[1632268800000,1773.4],[1632355200000,1750],[1632441600000,1746.8],[1632528000000,1746.8],[1632700800000,1755.3],[1632787200000,1733.75],[1632873600000,1737.15],[1632960000000,1742.8],[1633046400000,1757.05],[1633305600000,1754.55],[1633392000000,1753.2],[1633478400000,1759.7],[1633564800000,1762.1],[1633651200000,1773.25],[1633737600000,1773.25],[1633824000000,1773.25],[1633910400000,1757.65],[1633996800000,1767.75],[1634083200000,1785.7],[1634169600000,1798.7],[1634256000000,1772.65],[1634515200000,1767.85],[1634601600000,1779.55],[1634688000000,1778],[1634774400000,1779.3],[1634860800000,1808.25],[1634947200000,1808.25],[1635033600000,1808.25],[1635120000000,1805.25],[1635206400000,1785.55],[1635292800000,1795.25],[1635379200000,1803.5],[1635465600000,1769.15],[1635552000000,1769.15],[1635638400000,1769.15],[1635724800000,1793.8],[1635811200000,1790.45],[1635897600000,1763.45],[1635984000000,1796.15],[1636070400000,1801.85],[1636156800000,1801.85],[1636243200000,1801.85],[1636329600000,1822.35],[1636416000000,1827.3],[1636502400000,1859.4],[1636588800000,1857.9],[1636675200000,1860.55],[1636848000000,1860.55],[1636934400000,1859.9],[1637020800000,1859.2],[1637107200000,1864.9],[1637193600000,1860.3],[1637280000000,1861.1],[1637366400000,1861.1],[1637539200000,1816.05],[1637625600000,1789.15],[1637712000000,1782.05],[1637798400000,1788.15],[1637884800000,1800.8],[1638144000000,1785.95],[1638230400000,1804.4],[1638316800000,1789.25],[1638403200000,1765],[1638489600000,1767.55],[1638576000000,1767.55],[1638662400000,1767.55],[1638748800000,1778.65],[1638835200000,1781.35],[1638921600000,1783.8],[1639008000000,1776.15],[1639094400000,1779.75],[1639180800000,1779.75],[1639353600000,1787.8],[1639440000000,1776.9],[1639526400000,1768.65],[1639612800000,1795.7],[1639699200000,1807.7],[1639785600000,1807.7],[1639958400000,1796.3],[1640044800000,1793.75],[1640131200000,1792.8],[1640217600000,1805.2],[1640476800000,1805.2],[1640736000000,1794.25],[1640822400000,1805.85],[1641254400000,1811.4],[1641340800000,1826.25],[1641427200000,1789.35],[1641513600000,1792.6],[1641686400000,1792.6],[1641772800000,1794.2],[1641859200000,1806.8],[1641945600000,1821.4],[1642032000000,1820.35],[1642118400000,1822.95],[1642377600000,1817.85],[1642464000000,1817.25],[1642550400000,1826.95],[1642636800000,1845.35],[1642723200000,1837.6],[1642809600000,1837.6],[1642896000000,1837.6],[1642982400000,1831.6],[1643068800000,1847.3],[1643155200000,1835.95],[1643241600000,1806.75],[1643328000000,1788.15],[1643414400000,1788.15],[1643587200000,1795.25],[1643673600000,1799.85],[1643760000000,1803.65],[1643846400000,1792.7],[1643932800000,1804.7],[1644019200000,1804.7],[1644192000000,1813.55],[1644278400000,1822.6],[1644364800000,1827.8],[1644451200000,1835.35],[1644537600000,1831.15],[1644796800000,1866.15],[1644883200000,1848.55],[1644969600000,1862.6],[1645056000000,1893.45],[1645142400000,1893.6],[1645315200000,1893.6],[1645401600000,1894.45],[1645488000000,1900.1],[1645574400000,1904.7],[1645660800000,1936.3],[1645747200000,1884.8],[1645833600000,1884.8],[1645920000000,1884.8],[1646006400000,1909.85],[1646092800000,1922],[1646179200000,1928.5],[1646265600000,1929.6],[1646352000000,1945.3],[1646438400000,1945.3],[1646611200000,1980.95],[1646697600000,2039.05],[1646784000000,1988.9],[1646870400000,1996.6],[1646956800000,1978.7],[1647216000000,1954.05],[1647302400000,1913.65],[1647388800000,1913.2],[1647475200000,1949.65],[1647561600000,1935.8],[1647820800000,1935.05],[1647907200000,1915.25],[1647993600000,1931.75],[1648080000000,1965.2],[1648166400000,1953.8],[1648339200000,1953.8],[1648425600000,1937.05],[1648512000000,1910],[1648598400000,1933.85],[1648684800000,1942.15],[1648771200000,1929.4],[1649030400000,1930.3],[1649116800000,1944.05],[1649203200000,1930.15],[1649289600000,1932.4],[1649376000000,1941.4],[1649462400000,1941.4],[1649635200000,1951.55],[1649721600000,1960.85],[1649808000000,1976.75],[1649894400000,1963.25],[1649980800000,1963.25],[1650067200000,1963.25],[1650240000000,1963.25],[1650326400000,1964],[1650412800000,1949.55],[1650499200000,1943.7],[1650585600000,1941.55],[1650672000000,1941.55],[1650758400000,1941.55],[1650844800000,1895],[1650931200000,1904.6],[1651017600000,1885.8],[1651104000000,1888.5],[1651190400000,1911.3],[1651363200000,1911.3],[1651449600000,1911.3],[1651536000000,1869.7],[1651622400000,1863.65],[1651708800000,1892.3],[1651795200000,1882.35],[1651881600000,1882.35],[1652054400000,1860.9],[1652140800000,1857.35],[1652227200000,1851.95],[1652313600000,1837.05],[1652400000000,1811.55],[1652486400000,1811.55],[1652659200000,1809.5],[1652745600000,1825],[1652832000000,1810.65],[1652918400000,1844],[1653004800000,1834.2],[1653091200000,1834.2],[1653264000000,1856.2],[1653350400000,1867.1],[1653436800000,1847.2],[1653523200000,1848.25],[1653609600000,1851.8],[1653696000000,1851.8],[1653868800000,1854.95],[1653955200000,1838.7],[1654041600000,1844.9],[1654214400000,1844.9],[1654300800000,1844.9],[1654387200000,1844.9],[1654473600000,1847.2],[1654560000000,1849.6],[1654646400000,1852.95],[1654732800000,1844.85],[1654819200000,1830],[1654905600000,1830],[1654992000000,1830],[1655078400000,1830.85],[1655164800000,1818.3],[1655251200000,1823.75],[1655337600000,1826.5],[1655424000000,1841.55],[1655510400000,1841.55],[1655596800000,1841.55],[1655683200000,1836.5],[1655769600000,1840.25],[1655856000000,1841.85],[1655942400000,1841.9],[1656028800000,1825.45],[1656115200000,1825.45],[1656288000000,1826.3],[1656374400000,1819.05],[1656460800000,1817.75],[1656547200000,1817],[1656633600000,1797.45],[1656720000000,1797.45],[1656892800000,1808.4],[1656979200000,1772],[1657065600000,1754.3],[1657152000000,1747.95],[1657238400000,1738.2],[1657324800000,1738.2],[1657497600000,1740],[1657584000000,1730.7],[1657670400000,1724.6],[1657756800000,1700.7],[1657843200000,1706.15],[1658102400000,1719.05],[1658188800000,1713.05],[1658275200000,1709.3],[1658361600000,1705.1],[1658448000000,1736.95],[1658534400000,1736.95],[1658620800000,1736.95],[1658707200000,1718.9],[1658793600000,1720.05],[1658880000000,1714.05],[1658966400000,1753.5],[1659052800000,1753.4],[1659139200000,1753.4],[1659312000000,1772.4],[1659398400000,1779.75],[1659484800000,1761.25],[1659571200000,1783.2],[1659657600000,1773.25],[1659744000000,1773.25],[1659830400000,1773.25],[1659916800000,1784.05],[1660003200000,1795.25],[1660089600000,1795.05],[1660176000000,1796.7],[1660262400000,1792.1],[1660348800000,1792.1],[1660435200000,1792.1],[1660521600000,1776.6],[1660608000000,1774.85],[1660694400000,1767.2],[1660780800000,1765.55],[1660867200000,1750.75],[1660953600000,1750.75],[1661126400000,1733.25],[1661212800000,1746.55],[1661299200000,1745.65],[1661385600000,1753.55],[1661472000000,1751.25],[1661558400000,1751.25],[1661731200000,1751.25],[1661817600000,1730.3],[1661904000000,1715.9],[1661990400000,1694.3],[1662076800000,1712.5],[1662163200000,1712.5],[1662336000000,1710.95],[1662422400000,1702.6],[1662508800000,1702.65],[1662595200000,1709.35],[1662681600000,1713.4],[1662768000000,1713.4],[1662940800000,1726.4],[1663027200000,1704.85],[1663113600000,1703.9],[1663200000000,1689.1],[1663286400000,1664.65],[1663372800000,1664.65],[1663459200000,1664.65],[1663632000000,1664.15],[1663718400000,1671.75],[1663804800000,1671.85],[1663891200000,1643.55],[1663977600000,1643.55],[1664064000000,1643.55],[1664150400000,1643.35],[1664236800000,1634.3],[1664323200000,1652.15],[1664409600000,1654.8],[1664496000000,1671.75],[1664582400000,1671.75],[1664755200000,1668.4],[1664841600000,1714.85],[1664928000000,1700.5],[1665014400000,1714.2],[1665100800000,1696.15],[1665187200000,1696.15],[1665273600000,1696.15],[1665360000000,1676.55],[1665446400000,1664.7],[1665532800000,1670.65],[1665619200000,1648.1],[1665705600000,1649.3],[1665792000000,1649.3],[1665964800000,1664.75],[1666051200000,1653],[1666137600000,1631.7],[1666224000000,1635.3],[1666310400000,1643.25],[1666396800000,1643.25],[1666569600000,1649.15],[1666656000000,1659.25],[1666742400000,1666.75],[1666828800000,1659.75],[1666915200000,1648.05],[1667001600000,1648.05],[1667174400000,1639],[1667260800000,1645.25],[1667347200000,1649.55],[1667433600000,1628.75],[1667520000000,1674.4],[1667606400000,1674.4],[1667779200000,1678.95],[1667865600000,1678.65],[1667952000000,1715.25],[1668038400000,1744.75],[1668124800000,1759.35],[1668211200000,1759.35],[1668384000000,1768.9],[1668470400000,1771.35],[1668556800000,1773],[1668643200000,1758.6],[1668729600000,1751.6],[1668816000000,1751.6],[1668988800000,1740.4],[1669075200000,1742.95],[1669161600000,1740.15],[1669248000000,1755.4],[1669334400000,1751.85],[1669420800000,1751.85],[1669593600000,1746.55],[1669680000000,1752.7],[1669766400000,1753.5],[1669852800000,1803.15],[1669939200000,1784.75],[1670025600000,1784.75],[1670198400000,1776.8],[1670284800000,1773.8],[1670371200000,1782.2],[1670457600000,1790.15],[1670544000000,1796.15],[1670803200000,1786.6],[1670889600000,1823.55],[1670976000000,1808.05],[1671062400000,1783.55],[1671148800000,1792.55],[1671408000000,1790.8],[1671494400000,1813.9],[1671580800000,1817.55],[1671667200000,1800.7],[1672012800000,1800.7],[1672099200000,1800.7],[1672185600000,1803.35],[1672272000000,1813.75],[1672704000000,1843.25],[1672790400000,1857.3],[1672876800000,1834],[1672963200000,1852.2],[1673049600000,1852.2],[1673222400000,1878.85],[1673308800000,1878.65],[1673395200000,1872.35],[1673481600000,1882.55],[1673568000000,1907.15],[1673654400000,1907.15],[1673827200000,1917],[1673913600000,1913.8],[1674000000000,1920.7],[1674086400000,1918.6],[1674172800000,1924.9],[1674259200000,1924.9],[1674432000000,1914.85],[1674518400000,1920.75],[1674604800000,1930.8],[1674691200000,1932.45],[1674777600000,1923.05],[1674864000000,1923.5],[1675036800000,1924.1],[1675123200000,1923.9],[1675209600000,1925.9],[1675296000000,1921.65],[1675382400000,1875.35],[1675468800000,1875.35],[1675641600000,1873.25],[1675728000000,1870.7],[1675814400000,1872.65],[1675900800000,1879.1],[1675987200000,1859.7],[1676073600000,1859.7],[1676246400000,1856.05],[1676332800000,1863.7],[1676419200000,1831.2],[1676505600000,1828.95],[1676592000000,1833.95],[1676851200000,1845.8],[1676937600000,1836.85],[1677024000000,1835.75],[1677110400000,1826.05],[1677196800000,1810.95],[1677283200000,1810.95],[1677456000000,1818.65],[1677542400000,1824.6],[1677628800000,1841.25],[1677715200000,1836.2],[1677801600000,1841.15],[1677888000000,1841.15],[1678060800000,1849.05],[1678147200000,1826.55],[1678233600000,1816.3],[1678320000000,1831.4],[1678406400000,1861.25],[1678492800000,1861.25],[1678665600000,1911.3],[1678752000000,1907.55],[1678838400000,1923.4],[1678924800000,1922.75],[1679011200000,1962.1],[1679097600000,1962.1],[1679270400000,1969.35],[1679356800000,1952.5],[1679443200000,1949.35],[1679529600000,1977.95],[1679616000000,1993.8],[1679702400000,1993.8],[1679875200000,1946.25],[1679961600000,1962.85],[1680048000000,1965],[1680134400000,1965.8],[1680220800000,1979.7],[1680307200000,1979.7],[1680480000000,1983.3],[1680566400000,2009.6],[1680652800000,2030.85],[1680739200000,2001.9],[1680912000000,2001.9],[1681171200000,2002.7],[1681257600000,2008.2],[1681344000000,2048.45],[1681430400000,2019.4],[1681516800000,2019.4],[1681689600000,1995.55],[1681776000000,1999.4],[1681862400000,1990.55],[1681948800000,2007.15],[1682035200000,1973.65],[1682121600000,1973.65],[1682294400000,1978.2],[1682380800000,1987.4],[1682467200000,2003],[1682553600000,1985.65],[1682640000000,1982.55],[1682726400000,1982.55],[1682985600000,1995.4],[1683072000000,2014.3],[1683158400000,2044.7],[1683244800000,2000.95],[1683331200000,2000.95],[1683504000000,2000.95],[1683590400000,2030.2],[1683676800000,2037.15],[1683763200000,2015.95],[1683849600000,2019.9],[1683936000000,2019.9],[1684108800000,2019.9],[1684195200000,2007.45],[1684281600000,1974.4],[1684368000000,1960.3],[1684454400000,1961.6],[1684540800000,1961.6],[1684713600000,1970.3],[1684800000000,1969.2],[1684886400000,1969.65],[1684972800000,1948.25],[1685059200000,1947.9],[1685145600000,1947.9],[1685404800000,1952.45],[1685491200000,1964.4],[1685577600000,1974.35],[1685664000000,1963.25],[1685750400000,1963.25],[1685923200000,1959.65],[1686009600000,1957.25],[1686096000000,1967.35],[1686182400000,1966.4],[1686268800000,1960.3],[1686355200000,1960.3],[1686528000000,1952.9],[1686614400000,1954.4],[1686700800000,1955.8],[1686787200000,1952.35],[1686873600000,1959.75],[1686960000000,1959.75],[1687132800000,1951.15],[1687219200000,1930.45],[1687305600000,1925.65],[1687392000000,1920.05],[1687478400000,1930.7],[1687564800000,1930.7],[1687737600000,1922.9],[1687824000000,1918.9],[1687910400000,1908.4],[1687996800000,1899.6],[1688083200000,1912.25],[1688342400000,1928.75],[1688428800000,1927.75],[1688515200000,1924.65],[1688601600000,1908.8],[1688688000000,1922.3],[1688774400000,1922.3],[1688947200000,1922.8],[1689033600000,1933.95],[1689120000000,1953.3],[1689206400000,1958.05],[1689292800000,1953.7],[1689379200000,1953.7],[1689552000000,1949.6],[1689638400000,1975],[1689724800000,1975.35],[1689811200000,1976.1],[1689897600000,1960.6],[1689984000000,1960.6],[1690156800000,1960],[1690243200000,1958.7],[1690329600000,1966.3],[1690416000000,1945.35],[1690502400000,1954.25],[1690675200000,1954.25],[1690761600000,1970.65],[1690848000000,1947.2],[1690934400000,1944.2],[1691020800000,1935.65],[1691107200000,1942.45],[1691193600000,1942.45],[1691366400000,1931.7],[1691452800000,1926.4],[1691539200000,1922.75],[1691625600000,1920.9],[1691712000000,1915.8],[1691971200000,1903.75],[1692057600000,1903.85],[1692144000000,1904.2],[1692230400000,1896.35],[1692316800000,1893.7],[1692576000000,1889.85],[1692662400000,1892.75],[1692748800000,1916.65],[1692835200000,1917.05],[1692921600000,1915.5],[1693008000000,1915.5],[1693267200000,1930],[1693353600000,1947.55],[1693440000000,1942.3],[1693526400000,1940.55],[1693612800000,1937.2],[1693872000000,1926.1],[1693958400000,1922.05],[1694044800000,1918.35],[1694131200000,1927.8],[1694390400000,1924.95],[1694476800000,1908.55],[1694563200000,1913.8],[1694649600000,1901.75],[1694736000000,1927.7],[1694995200000,1923.5],[1695081600000,1934.9],[1695168000000,1943.35],[1695254400000,1915],[1695340800000,1927.35],[1695600000000,1924.85],[1695686400000,1907.05],[1695772800000,1887.3],[1695859200000,1873.55],[1695945600000,1870.5],[1696032000000,1870.5],[1696204800000,1833.05],[1696291200000,1822.45],[1696377600000,1818.95],[1696464000000,1819.45],[1696550400000,1819.6],[1696636800000,1819.6],[1696809600000,1845.5],[1696896000000,1857],[1696982400000,1871.25],[1697068800000,1874],[1697155200000,1909.2],[1697241600000,1909.2],[1697414400000,1918.05],[1697500800000,1928.2],[1697587200000,1955.7],[1697673600000,1953.55],[1697760000000,1988.5],[1697846400000,1988.5],[1698019200000,1973],[1698105600000,1963.65],[1698192000000,1983.3],[1698278400000,1975],[1698364800000,1982.9],[1698451200000,1982.9],[1698624000000,1997.6],[1698710400000,1996.9],[1698796800000,1986.35],[1698883200000,1983.6],[1698969600000,1994.45],[1699056000000,1994.45],[1699228800000,1984.6],[1699315200000,1960.7],[1699401600000,1959.35],[1699488000000,1957.45],[1699574400000,1941.65],[1699660800000,1941.65],[1699833600000,1931.15],[1699920000000,1969.05],[1700006400000,1958.2],[1700092800000,1980.1],[1700179200000,1981.05],[1700265600000,1981.05],[1700438400000,1968.7],[1700524800000,2006.6],[1700611200000,1997.55],[1700697600000,1992.85],[1700784000000,2000.85],[1700870400000,2000.85],[1701043200000,2013.7],[1701129600000,2025.65],[1701216000000,2046.95],[1701302400000,2035.45],[1701388800000,2045.4],[1701475200000,2045.4],[1701561600000,2045.4],[1701648000000,2049.05],[1701734400000,2023.35],[1701820800000,2026.4],[1701907200000,2026.9],[1701993600000,2008.1],[1702080000000,2008.1],[1702252800000,1986.65],[1702339200000,1980.85],[1702425600000,1982.5],[1702512000000,2046.1],[1702598400000,2032.3],[1702684800000,2032.3],[1702857600000,2023.95],[1702944000000,2041.35],[1703030400000,2035.55],[1703116800000,2041.7],[1703635200000,2069.4],[1703721600000,2078.4],[1704153600000,2067.55],[1704240000000,2042.1],[1704326400000,2039.55],[1704412800000,2056.35],[1704672000000,2025.1],[1704844800000,2026.8],[1704931200000,2029.15],[1705017600000,2055.65],[1705276800000,2049.9],[1705363200000,2038.15],[1705449600000,2011.75],[1705536000000,2013.2],[1705622400000,2028.55],[1705881600000,2021.6],[1705968000000,2022.95],[1706054400000,2024.65],[1706140800000,2023.75],[1706227200000,2018.45],[1706486400000,2022.5],[1706572800000,2043.05],[1706659200000,2053.25],[1706745600000,2045.85],[1706832000000,2034.15],[1707091200000,2018],[1707177600000,2030.8],[1707264000000,2041.6],[1707350400000,2028.65],[1707436800000,2023.5],[1707696000000,2015.2],[1707782400000,1996.1],[1707868800000,1985.1],[1707955200000,2004.05],[1708041600000,1997.9],[1708300800000,2017.05],[1708387200000,2029.1],[1708473600000,2026.75],[1708560000000,2024],[1708646400000,2027.45],[1708905600000,2027.2],[1708992000000,2035.05],[1709078400000,2032.45],[1709164800000,2048.05],[1709251200000,2049.8],[1709510400000,2098.05],[1709596800000,2134.4],[1709683200000,2142.85],[1709769600000,2153.45],[1709856000000,2171.2],[1710115200000,2180.45],[1710201600000,2161.25],[1710288000000,2168.4],[1710374400000,2160.8],[1710460800000,2163.45],[1710720000000,2158.15],[1710806400000,2154.9],[1710892800000,2157.45],[1710979200000,2170.5],[1711065600000,2171.6],[1711324800000,2176.7],[1711411200000,2179.8],[1711497600000,2192.7],[1711584000000,2214.35],[1712016000000,2264.5],[1712102400000,2280.15],[1712188800000,2293.5],[1712275200000,2298.55],[1712534400000,2320.25],[1712620800000,2356.1],[1712707200000,2333],[1712793600000,2345.65],[1712880000000,2401.5],[1713139200000,2344.2],[1713225600000,2369.15],[1713312000000,2390.35],[1713398400000,2382.7],[1713484800000,2379.7],[1713744000000,2334.95],[1713830400000,2328.45],[1713916800000,2320.25],[1714003200000,2318.7],[1714089600000,2343.1],[1714348800000,2333.55],[1714435200000,2307],[1714521600000,2302.35],[1714608000000,2288.85],[1714694400000,2294.45],[1715040000000,2319.6],[1715126400000,2309.05],[1715212800000,2325.7],[1715299200000,2372.45],[1715558400000,2343.8],[1715644800000,2354.85],[1715731200000,2357.5],[1715817600000,2377.4],[1715904000000,2402.6],[1716163200000,2420.3],[1716249600000,2427.3],[1716336000000,2407.9],[1716422400000,2357.35],[1716508800000,2342.7],[1716854400000,2350.65],[1716940800000,2343.35],[1717027200000,2348.55],[1717113600000,2348.25],[1717372800000,2337.7],[1717459200000,2326],[1717545600000,2340.05],[1717632000000,2360.6],[1717718400000,2310.8],[1717804800000,2310.8],[1717977600000,2304.4],[1718064000000,2316.5],[1718150400000,2326.25],[1718236800000,2310.8],[1718323200000,2330.45],[1718582400000,2319.9],[1718668800000,2324.35],[1718755200000,2324.25],[1718841600000,2351.6],[1718928000000,2335.05],[1719187200000,2328.75],[1719273600000,2325.05],[1719360000000,2299.65],[1719446400000,2323.6],[1719532800000,2330.9],[1719792000000,2329.1],[1719878400000,2331.75],[1719964800000,2361.35],[1720051200000,2358.65],[1720137600000,2379.05],[1720396800000,2376.65],[1720483200000,2367.9],[1720569600000,2384.35],[1720656000000,2409.2],[1720742400000,2406.85],[1721001600000,2421.25],[1721088000000,2443.2],[1721174400000,2480.25],[1721260800000,2463.8],[1721347200000,2403.5],[1721606400000,2392.7],[1721692800000,2403.1],[1721779200000,2421.45],[1721865600000,2364.2],[1721952000000,2386.1],[1722211200000,2391.1],[1722297600000,2390.25],[1722384000000,2426.3],[1722470400000,2454.55],[1722556800000,2469.85],[1722816000000,2393.85],[1722902400000,2396.55],[1722988800000,2400.45],[1723075200000,2411.45],[1723161600000,2427.35],[1723420800000,2450.85],[1723507200000,2471.55],[1723593600000,2456.7],[1723680000000,2446.65],[1723766400000,2485.8],[1724025600000,2494.55],[1724112000000,2529.75],[1724198400000,2497.95],[1724284800000,2483],[1724371200000,2511.2],[1724630400000,2511.2],[1724716800000,2508.55],[1724803200000,2505.25],[1724889600000,2518.1],[1724976000000,2513.35],[1725235200000,2498.6],[1725321600000,2479.8],[1725408000000,2487.95],[1725494400000,2509.55],[1725580800000,2506.15],[1725840000000,2499.7],[1725926400000,2506.3],[1726012800000,2507.75],[1726099200000,2545.95],[1726185600000,2575.1],[1726444800000,2584],[1726531200000,2574.55],[1726617600000,2570.1],[1726704000000,2575.35],[1726790400000,2605.85],[1726876800000,2605.85],[1727049600000,2629.95],[1727136000000,2635.95],[1727222400000,2661.45],[1727308800000,2663.75],[1727395200000,2661.85],[1727481600000,2661.85]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Gold 1Unze (USD)