{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Gold 1 Uz","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470528000000,1336.6],[1470614400000,1333],[1470700800000,1340.7],[1470787200000,1340.5],[1470873600000,1337],[1470960000000,1336.2],[1471132800000,1336.2],[1471219200000,1339.45],[1471305600000,1346.55],[1471392000000,1348.75],[1471478400000,1354.2],[1471564800000,1341.5],[1471737600000,1341.5],[1471824000000,1333.75],[1471910400000,1338.1],[1471996800000,1323.75],[1472083200000,1321.7],[1472169600000,1317.25],[1472342400000,1317.25],[1472428800000,1327.2],[1472515200000,1311.15],[1472601600000,1308.95],[1472688000000,1315.25],[1472774400000,1327.75],[1472947200000,1327.75],[1473033600000,1325.55],[1473120000000,1350.3],[1473206400000,1344.95],[1473292800000,1337.75],[1473379200000,1328.05],[1473638400000,1327.7],[1473724800000,1318.5],[1473811200000,1320.3],[1473897600000,1314.8],[1473984000000,1303.55],[1474156800000,1303.55],[1474243200000,1314.2],[1474329600000,1315.1],[1474416000000,1342.2],[1474502400000,1343.2],[1474588800000,1337.61],[1474761600000,1343.2],[1474848000000,1337.95],[1474934400000,1326.4],[1475020800000,1321.95],[1475107200000,1315.8],[1475193600000,1312],[1475366400000,1312],[1475452800000,1311.89],[1475539200000,1270.11],[1475625600000,1263],[1475712000000,1254.7],[1475798400000,1257.47],[1476057600000,1253.1],[1476144000000,1253.25],[1476230400000,1255.4],[1476316800000,1260.25],[1476403200000,1250.55],[1476576000000,1250.55],[1476662400000,1254],[1476748800000,1265.25],[1476835200000,1272.25],[1476921600000,1263.63],[1477008000000,1266.75],[1477180800000,1266.75],[1477267200000,1260.9],[1477353600000,1276.75],[1477440000000,1265.75],[1477526400000,1265.75],[1477612800000,1276.3],[1477785600000,1277.7],[1477872000000,1276.75],[1477958400000,1289.05],[1478044800000,1298.1],[1478131200000,1303.05],[1478217600000,1304.25],[1478390400000,1281.25],[1478476800000,1279.25],[1478563200000,1271.25],[1478649600000,1270.55],[1478736000000,1246.95],[1478822400000,1227.6],[1478995200000,1211.25],[1479081600000,1221.1],[1479168000000,1228.7],[1479254400000,1224.15],[1479340800000,1222.755],[1479427200000,1208.55],[1479600000000,1200.85],[1479686400000,1207.25],[1479772800000,1212.3],[1479859200000,1193.375],[1479945600000,1184.09],[1480032000000,1182.25],[1480204800000,1182.25],[1480291200000,1194.75],[1480377600000,1187.75],[1480464000000,1173.38],[1480550400000,1161],[1480636800000,1177.5],[1480896000000,1170.24],[1480982400000,1178.75],[1481068800000,1173.95],[1481155200000,1170.75],[1481241600000,1160.35],[1481500800000,1162.45],[1481587200000,1158.25],[1481673600000,1140.25],[1481760000000,1128.2],[1481846400000,1134.03],[1482192000000,1132.05],[1482278400000,1131.25],[1482364800000,1128.77],[1482451200000,1133.95],[1482710400000,1133.96],[1482796800000,1138.85],[1482883200000,1141.58],[1482969600000,1157.9],[1483056000000,1151.85],[1483315200000,1152.15],[1483401600000,1158.96],[1483488000000,1163.6],[1483574400000,1179.88],[1483660800000,1169.75],[1483920000000,1188.75],[1484006400000,1189.25],[1484092800000,1191.855],[1484179200000,1195.8],[1484265600000,1197.45],[1484438400000,1197.45],[1484524800000,1202.5],[1484611200000,1216.85],[1484697600000,1203.91],[1484784000000,1204.755],[1484870400000,1209.1],[1485043200000,1192.85],[1485129600000,1219.45],[1485216000000,1209.3],[1485302400000,1203.75],[1485388800000,1188.52],[1485475200000,1191.18],[1485561600000,1191.18],[1485648000000,1191.18],[1485734400000,1197.75],[1485820800000,1215.35],[1485907200000,1214.75],[1485993600000,1215.95],[1486080000000,1220.2],[1486252800000,1220.2],[1486339200000,1235.82],[1486425600000,1233.75],[1486512000000,1242.375],[1486598400000,1226.32],[1486684800000,1233.55],[1486857600000,1233.55],[1486944000000,1226.95],[1487030400000,1228.69],[1487116800000,1233],[1487203200000,1239.35],[1487289600000,1235.03],[1487462400000,1230.25],[1487548800000,1239.35],[1487635200000,1235.95],[1487721600000,1237.6],[1487808000000,1249.3],[1487894400000,1256.98],[1488067200000,1256.98],[1488153600000,1247.25],[1488240000000,1248.38],[1488326400000,1249.75],[1488412800000,1234.65],[1488499200000,1234.78],[1488672000000,1234.78],[1488758400000,1228.05],[1488844800000,1212.95],[1488931200000,1205.25],[1489017600000,1200.9],[1489104000000,1204.8],[1489276800000,1206.35],[1489363200000,1202.66],[1489449600000,1199.005],[1489536000000,1218.855],[1489622400000,1227.05],[1489708800000,1229.15],[1489881600000,1230.8],[1489968000000,1234.505],[1490054400000,1245.855],[1490140800000,1247.46],[1490227200000,1244.855],[1490313600000,1245.385],[1490486400000,1254.58],[1490572800000,1257.45],[1490659200000,1256.15],[1490745600000,1252.45],[1490832000000,1243.3],[1490918400000,1249.13],[1491091200000,1249.13],[1491177600000,1258.25],[1491264000000,1253.75],[1491350400000,1255.3],[1491436800000,1253.55],[1491523200000,1254.05],[1491609600000,1254.05],[1491696000000,1254.05],[1491782400000,1254.73],[1491868800000,1276.75],[1491955200000,1286.6],[1492041600000,1287.605],[1492128000000,1285.69],[1492387200000,1284.8],[1492473600000,1289.65],[1492560000000,1281.4],[1492646400000,1286.75],[1492732800000,1285],[1492992000000,1278],[1493078400000,1263.75],[1493164800000,1272.25],[1493251200000,1268.25],[1493337600000,1268.15],[1493424000000,1268.15],[1493510400000,1268.15],[1493596800000,1256.8],[1493683200000,1254.6],[1493769600000,1238.375],[1493856000000,1227.75],[1493942400000,1221.2],[1494201600000,1222.3],[1494288000000,1221.3],[1494374400000,1219.15],[1494460800000,1224.85],[1494547200000,1233.25],[1494720000000,1233.25],[1494806400000,1230.71],[1494892800000,1241.75],[1494979200000,1260.745],[1495065600000,1245.95],[1495152000000,1255.55],[1495324800000,1255.55],[1495411200000,1260.45],[1495497600000,1251.15],[1495584000000,1258.2],[1495670400000,1255.75],[1495756800000,1267.05],[1495929600000,1267.05],[1496016000000,1271.45],[1496102400000,1269.5],[1496188800000,1268.6],[1496275200000,1265.65],[1496361600000,1279.98],[1496620800000,1279.95],[1496707200000,1298.75],[1496793600000,1286.91],[1496880000000,1278.65],[1496966400000,1266.4],[1497139200000,1266.4],[1497225600000,1263.25],[1497312000000,1265.85],[1497398400000,1261.18],[1497484800000,1254],[1497571200000,1253.63],[1497830400000,1243.25],[1497916800000,1240.25],[1498003200000,1246.55],[1498089600000,1250.615],[1498176000000,1256.9],[1498435200000,1244.45],[1498521600000,1244.75],[1498608000000,1249.32],[1498694400000,1245.74],[1498780800000,1241.6],[1498867200000,1241.6],[1498953600000,1241.6],[1499040000000,1218.15],[1499126400000,1220.4],[1499212800000,1226.95],[1499299200000,1225.15],[1499385600000,1207.25],[1499558400000,1207.25],[1499644800000,1214.35],[1499731200000,1217.95],[1499817600000,1218.75],[1499904000000,1217.45],[1499990400000,1228.98],[1500163200000,1234.75],[1500249600000,1237.75],[1500336000000,1249.75],[1500422400000,1240.87],[1500508800000,1247.75],[1500595200000,1254.9],[1500854400000,1255.25],[1500940800000,1249.05],[1501027200000,1261.1],[1501113600000,1259],[1501200000000,1269.25],[1501459200000,1269.55],[1501545600000,1269.05],[1501632000000,1266.7],[1501718400000,1268.65],[1501804800000,1258.6],[1501977600000,1258.6],[1502064000000,1257.7],[1502150400000,1261.5],[1502236800000,1277.55],[1502323200000,1285.2],[1502409600000,1289.2],[1502668800000,1276.5],[1502755200000,1272.25],[1502841600000,1279.315],[1502928000000,1290.985],[1503014400000,1284.5],[1503273600000,1291.225],[1503360000000,1284.73],[1503446400000,1290.75],[1503532800000,1287.5],[1503619200000,1291.25],[1503878400000,1312.3],[1503964800000,1309.15],[1504051200000,1308.93],[1504137600000,1324.685],[1504224000000,1324.85],[1504396800000,1324.85],[1504483200000,1333.43],[1504569600000,1345.975],[1504656000000,1330.025],[1504742400000,1349.55],[1504828800000,1346.7],[1505001600000,1346.7],[1505088000000,1327.5],[1505174400000,1331.94],[1505260800000,1323.25],[1505347200000,1329.83],[1505433600000,1319.63],[1505606400000,1319.63],[1505692800000,1307.65],[1505779200000,1311.075],[1505865600000,1302],[1505952000000,1291.01],[1506038400000,1297.38],[1506211200000,1297.38],[1506297600000,1310.55],[1506384000000,1293.9],[1506470400000,1280.015],[1506556800000,1289.875],[1506643200000,1275.015],[1506816000000,1278.5],[1506902400000,1270.015],[1506988800000,1265.015],[1507075200000,1274.7],[1507161600000,1264.015],[1507248000000,1276.53],[1507420800000,1276.53],[1507507200000,1286.6],[1507593600000,1287.85],[1507680000000,1293.88],[1507766400000,1291.5],[1507852800000,1304.875],[1508025600000,1304.375],[1508112000000,1295.1],[1508198400000,1283],[1508284800000,1281.16],[1508371200000,1295.04],[1508457600000,1280.73],[1508630400000,1280.73],[1508716800000,1285.985],[1508803200000,1271.015],[1508889600000,1277.155],[1508976000000,1264.015],[1509062400000,1275.1],[1509235200000,1273.16],[1509321600000,1276.355],[1509408000000,1270.66],[1509494400000,1276.005],[1509580800000,1277.505],[1509667200000,1269.85],[1509840000000,1269.85],[1509926400000,1283.5],[1510012800000,1275.3],[1510099200000,1281.45],[1510185600000,1285],[1510272000000,1275.71],[1510444800000,1275.71],[1510531200000,1278.25],[1510617600000,1286.09],[1510704000000,1278.4],[1510790400000,1275.83],[1510876800000,1294.2],[1510963200000,1294.2],[1511136000000,1274.225],[1511222400000,1280.505],[1511308800000,1292.1],[1511395200000,1288.9],[1511481600000,1287.875],[1511568000000,1287.875],[1511740800000,1294.35],[1511827200000,1298.98],[1511913600000,1278.93],[1512000000000,1274.83],[1512086400000,1280.505],[1512259200000,1280.505],[1512345600000,1276.18],[1512432000000,1257.5],[1512518400000,1264.5],[1512604800000,1241.015],[1512691200000,1248.35],[1512950400000,1242.18],[1513036800000,1245.85],[1513123200000,1259.185],[1513296000000,1254.3],[1513555200000,1261.73],[1513641600000,1259.3],[1513728000000,1265.08],[1513814400000,1266.68],[1513900800000,1275.25],[1514246400000,1275.72],[1514332800000,1287.05],[1514419200000,1292.6],[1514505600000,1302.8],[1514851200000,1316.5],[1514937600000,1318.875],[1515024000000,1327.875],[1515110400000,1319.59],[1515369600000,1320.98],[1515456000000,1311.5],[1515542400000,1310.32],[1515628800000,1325.775],[1515715200000,1335.5],[1515974400000,1340.8],[1516060800000,1338.7],[1516147200000,1337.875],[1516233600000,1324.7],[1516320000000,1331.6],[1516492800000,1331.6],[1516579200000,1333.98],[1516665600000,1341],[1516752000000,1358.5],[1516838400000,1347.5],[1516924800000,1351.875],[1517097600000,1351.875],[1517184000000,1336.625],[1517270400000,1338.71],[1517356800000,1345],[1517443200000,1348.605],[1517529600000,1332.035],[1517616000000,1330.5],[1517702400000,1335.5],[1517788800000,1341],[1517875200000,1324.65],[1517961600000,1318.6],[1518048000000,1313.78],[1518134400000,1316.25],[1518307200000,1316.25],[1518393600000,1322.71],[1518480000000,1329.16],[1518566400000,1350.44],[1518652800000,1359.875],[1518739200000,1352.4],[1518912000000,1345.5],[1518998400000,1347.5],[1519084800000,1325.05],[1519171200000,1323.5],[1519257600000,1331.96],[1519344000000,1328.95],[1519516800000,1328.95],[1519603200000,1328.61],[1519689600000,1318.605],[1519776000000,1320],[1519862400000,1317.16],[1519948800000,1322.5],[1520121600000,1324.5],[1520208000000,1320.35],[1520294400000,1338.57],[1520380800000,1324.5],[1520467200000,1322.1],[1520553600000,1323.5],[1520726400000,1322.8],[1520812800000,1323.41],[1520899200000,1326.05],[1520985600000,1323.8],[1521072000000,1316.41],[1521158400000,1313.85],[1521331200000,1313.855],[1521417600000,1317.21],[1521504000000,1311.505],[1521590400000,1331.71],[1521676800000,1330.8],[1521763200000,1347.05],[1521936000000,1347.05],[1522022400000,1353.5],[1522108800000,1344.71],[1522195200000,1325],[1522281600000,1320.82],[1522368000000,1320.83],[1522540800000,1320.83],[1522627200000,1338.9],[1522713600000,1332.8],[1522800000000,1333.35],[1522886400000,1326.55],[1522972800000,1333],[1523232000000,1336.355],[1523318400000,1340.88],[1523404800000,1353.355],[1523491200000,1335.48],[1523577600000,1345.16],[1523750400000,1345.16],[1523836800000,1344.66],[1523923200000,1347.355],[1524009600000,1349.32],[1524096000000,1345.91],[1524182400000,1335.125],[1524355200000,1335.125],[1524441600000,1325.325],[1524528000000,1330.68],[1524614400000,1323.21],[1524700800000,1317.275],[1524787200000,1323.41],[1524873600000,1317.8],[1524960000000,1317.8],[1525046400000,1315.355],[1525132800000,1304.16],[1525219200000,1304.855],[1525305600000,1312.21],[1525392000000,1315.05],[1525564800000,1315.05],[1525651200000,1311.4],[1525737600000,1315.71],[1525824000000,1312.625],[1525910400000,1321.255],[1525996800000,1318.4],[1526169600000,1316.85],[1526256000000,1312.82],[1526342400000,1290.645],[1526428800000,1290.95],[1526515200000,1291.43],[1526601600000,1293.15],[1526860800000,1294.68],[1526947200000,1291.32],[1527033600000,1293.125],[1527120000000,1304.875],[1527206400000,1301.55],[1527379200000,1301.55],[1527465600000,1298.105],[1527552000000,1299.005],[1527638400000,1301.55],[1527724800000,1298.32],[1527811200000,1293.145],[1527984000000,1293.145],[1528070400000,1291.98],[1528156800000,1296.135],[1528243200000,1297.475],[1528329600000,1297.125],[1528416000000,1298.92],[1528588800000,1299.875],[1528675200000,1300.145],[1528761600000,1295.985],[1528848000000,1299.71],[1528934400000,1302.04],[1529020800000,1280.54],[1529193600000,1280.54],[1529280000000,1277.91],[1529366400000,1274.765],[1529452800000,1268.165],[1529539200000,1267.72],[1529625600000,1269.645],[1529798400000,1271.875],[1529884800000,1265.505],[1529971200000,1258.82],[1530057600000,1252.02],[1530144000000,1248.275],[1530230400000,1253.18],[1530316800000,1253.18],[1530403200000,1253.18],[1530489600000,1241.855],[1530576000000,1252.855],[1530662400000,1257.41],[1530748800000,1257.95],[1530835200000,1254.725],[1531008000000,1254.725],[1531094400000,1257.765],[1531180800000,1257.68],[1531267200000,1242.16],[1531353600000,1247.005],[1531440000000,1241.55],[1531612800000,1237.62],[1531699200000,1240.82],[1531785600000,1226.225],[1531872000000,1227.605],[1531958400000,1222.8],[1532044800000,1232.07],[1532217600000,1233.875],[1532304000000,1224.55],[1532390400000,1224.55],[1532476800000,1231.81],[1532563200000,1222.97],[1532649600000,1223.375],[1532822400000,1223.375],[1532908800000,1221.58],[1532995200000,1223.91],[1533081600000,1216.3],[1533168000000,1207.96],[1533254400000,1213.43],[1533427200000,1213.43],[1533513600000,1207.56],[1533600000000,1211.005],[1533686400000,1213.605],[1533772800000,1212.255],[1533859200000,1211.725],[1534032000000,1211.725],[1534118400000,1193.83],[1534204800000,1193.985],[1534291200000,1174.635],[1534377600000,1174.115],[1534464000000,1184.875],[1534636800000,1184.02],[1534723200000,1191.875],[1534809600000,1196.125],[1534896000000,1195.505],[1534982400000,1185.605],[1535068800000,1206.17],[1535241600000,1206.17],[1535328000000,1211.355],[1535414400000,1201.255],[1535500800000,1206.66],[1535587200000,1199.505],[1535932800000,1201.145],[1536019200000,1191.125],[1536105600000,1196.615],[1536192000000,1200.28],[1536278400000,1196.05],[1536537600000,1195.91],[1536624000000,1198.755],[1536710400000,1205.96],[1536796800000,1201.55],[1536883200000,1193.71],[1537056000000,1193.71],[1537142400000,1200.93],[1537228800000,1198.41],[1537315200000,1203.96],[1537401600000,1207.16],[1537488000000,1199.625],[1537660800000,1199.625],[1537747200000,1198.855],[1537833600000,1201.31],[1537920000000,1194.68],[1538006400000,1181.32],[1538092800000,1191.735],[1538352000000,1188.855],[1538438400000,1202.96],[1538524800000,1197.18],[1538611200000,1199.66],[1538697600000,1202.855],[1538870400000,1202.855],[1538956800000,1188.005],[1539043200000,1189.72],[1539129600000,1194.34],[1539216000000,1224.71],[1539302400000,1217.93],[1539475200000,1217.93],[1539561600000,1226.855],[1539648000000,1224.43],[1539734400000,1221.32],[1539820800000,1225.855],[1539907200000,1226.855],[1540080000000,1226.855],[1540166400000,1223.505],[1540252800000,1230.46],[1540339200000,1234.66],[1540425600000,1232.105],[1540512000000,1233.765],[1540684800000,1233.46],[1540771200000,1230.21],[1540857600000,1222.71],[1540944000000,1215.3],[1541030400000,1234.105],[1541116800000,1233.06],[1541376000000,1231.615],[1541462400000,1226.97],[1541548800000,1224.82],[1541635200000,1223.66],[1541721600000,1209.725],[1541894400000,1209.725],[1541980800000,1200.125],[1542067200000,1202.375],[1542153600000,1210.855],[1542240000000,1213.375],[1542326400000,1221.225],[1542499200000,1221.225],[1542585600000,1224.105],[1542672000000,1221.55],[1542758400000,1226.08],[1542844800000,1226.115],[1542931200000,1224.52],[1543190400000,1222.515],[1543276800000,1215.015],[1543363200000,1221.18],[1543449600000,1224.46],[1543536000000,1222.105],[1543795200000,1230.82],[1543881600000,1238.625],[1543968000000,1237.57],[1544054400000,1238.16],[1544140800000,1248.68],[1544313600000,1248.68],[1544400000000,1244.32],[1544486400000,1242.52],[1544572800000,1245.605],[1544659200000,1241.855],[1544745600000,1238.42],[1544918400000,1238.42],[1545004800000,1245.875],[1545091200000,1249.34],[1545177600000,1243.105],[1545264000000,1259.81],[1545350400000,1255.66],[1545523200000,1251.58],[1545609600000,1265.775],[1545696000000,1270.225],[1545782400000,1267.05],[1545868800000,1275.45],[1545955200000,1280.75],[1546128000000,1280.75],[1546214400000,1279.45],[1546387200000,1284.55],[1546473600000,1294.05],[1546560000000,1284.95],[1546732800000,1284.95],[1546819200000,1289.55],[1546905600000,1285.55],[1546992000000,1293.95],[1547078400000,1286.25],[1547164800000,1287.55],[1547337600000,1291.25],[1547424000000,1291.55],[1547510400000,1289.85],[1547596800000,1293.55],[1547683200000,1291.95],[1547769600000,1281.21],[1547942400000,1281.21],[1548028800000,1280.28],[1548115200000,1285.18],[1548201600000,1282.725],[1548288000000,1281.145],[1548374400000,1303.43],[1548547200000,1309.47],[1548633600000,1303.57],[1548720000000,1312.18],[1548806400000,1319.755],[1548892800000,1321.02],[1548979200000,1318.625],[1549152000000,1318.625],[1549238400000,1310.125],[1549324800000,1316.05],[1549411200000,1306.57],[1549497600000,1310.355],[1549584000000,1314.93],[1549756800000,1314.93],[1549843200000,1308.125],[1549929600000,1310.725],[1550016000000,1304.125],[1550102400000,1312.355],[1550188800000,1323.375],[1550361600000,1323.375],[1550448000000,1326.68],[1550534400000,1341.255],[1550620800000,1336.725],[1550707200000,1323.275],[1550793600000,1327.625],[1550966400000,1327.625],[1551052800000,1326.725],[1551139200000,1328.91],[1551225600000,1319.96],[1551312000000,1313.57],[1551398400000,1292.765],[1551484800000,1292.765],[1551571200000,1292.765],[1551657600000,1286.71],[1551744000000,1287.775],[1551830400000,1286.57],[1551916800000,1285.66],[1552003200000,1299.275],[1552176000000,1296.71],[1552262400000,1293.21],[1552348800000,1301.05],[1552435200000,1309.8],[1552521600000,1296.505],[1552608000000,1301.375],[1552780800000,1302.105],[1552867200000,1303.505],[1552953600000,1306.71],[1553040000000,1314.105],[1553126400000,1309.505],[1553212800000,1313.225],[1553385600000,1313.05],[1553472000000,1322.21],[1553558400000,1316.355],[1553644800000,1309.755],[1553731200000,1291.2],[1553817600000,1292.86],[1553990400000,1292.86],[1554076800000,1285.15],[1554163200000,1293.15],[1554249600000,1289.95],[1554336000000,1294.35],[1554422400000,1290.15],[1554508800000,1290.15],[1554595200000,1290.15],[1554681600000,1292.65],[1554768000000,1303.88],[1554854400000,1307.85],[1554940800000,1288.75],[1555027200000,1290.4],[1555200000000,1290.4],[1555286400000,1287],[1555372800000,1272.95],[1555459200000,1274.14],[1555545600000,1274.1],[1555804800000,1274.1],[1555891200000,1273.25],[1555977600000,1272.4],[1556064000000,1275.36],[1556150400000,1277.35],[1556236800000,1286.25],[1556323200000,1286.25],[1556409600000,1286.25],[1556496000000,1279.8],[1556582400000,1287.95],[1556668800000,1276.66],[1556755200000,1270.65],[1556841600000,1276.65],[1557014400000,1276.65],[1557100800000,1275.15],[1557187200000,1288.85],[1557273600000,1280.93],[1557360000000,1284.14],[1557446400000,1286],[1557619200000,1286],[1557705600000,1300.05],[1557792000000,1297],[1557878400000,1296.45],[1557964800000,1286.65],[1558051200000,1277.55],[1558224000000,1277.55],[1558310400000,1277.95],[1558396800000,1274.75],[1558483200000,1273.85],[1558569600000,1283.45],[1558656000000,1285],[1558828800000,1292.45],[1558915200000,1285.2],[1559001600000,1279.5],[1559088000000,1279.6],[1559174400000,1289.05],[1559260800000,1305.65],[1559433600000,1305.65],[1559520000000,1325.17],[1559606400000,1325.28],[1559692800000,1330.18],[1559779200000,1335.6],[1559865600000,1340.7],[1560038400000,1340.7],[1560124800000,1328.13],[1560211200000,1329.55],[1560297600000,1333.55],[1560384000000,1342.35],[1560470400000,1341.55],[1560729600000,1336.15],[1560816000000,1346.48],[1560902400000,1360.27],[1560988800000,1388.18],[1561075200000,1399.05],[1561248000000,1399.05],[1561334400000,1419.55],[1561420800000,1423.25],[1561507200000,1407.45],[1561593600000,1409.68],[1561680000000,1409.5],[1561852800000,1409.5],[1561939200000,1382.45],[1562025600000,1423.35],[1562112000000,1423.45],[1562198400000,1417.7],[1562284800000,1399.95],[1562457600000,1399.95],[1562544000000,1395.5],[1562630400000,1397.6],[1562716800000,1418.88],[1562803200000,1403.93],[1562889600000,1415.55],[1563148800000,1414.08],[1563235200000,1406.33],[1563321600000,1426.7],[1563408000000,1445.95],[1563494400000,1425.55],[1563753600000,1425.12],[1563840000000,1417.39],[1563926400000,1425.57],[1564012800000,1414.53],[1564099200000,1418.65],[1564272000000,1418.65],[1564358400000,1430.05],[1564444800000,1430.65],[1564531200000,1413.81],[1564617600000,1450.15],[1564704000000,1440.7],[1564963200000,1463.47],[1565049600000,1474.27],[1565136000000,1501.45],[1565222400000,1500.15],[1565308800000,1495.25],[1565481600000,1495.25],[1565568000000,1511.3],[1565654400000,1501.3],[1565740800000,1516.5],[1565827200000,1523.2],[1565913600000,1514.15],[1566086400000,1514.15],[1566172800000,1495.85],[1566259200000,1507.55],[1566345600000,1502.45],[1566432000000,1498.33],[1566518400000,1526.75],[1566777600000,1522.05],[1566864000000,1542.55],[1566950400000,1538.95],[1567036800000,1527.45],[1567123200000,1520.25],[1567296000000,1520.25],[1567382400000,1529.85],[1567468800000,1549.35],[1567555200000,1552.55],[1567641600000,1519.35],[1567728000000,1502.15],[1567814400000,1502.15],[1567900800000,1502.15],[1567987200000,1499.14],[1568073600000,1485.65],[1568160000000,1496.99],[1568246400000,1499.15],[1568332800000,1483.25],[1568592000000,1498.63],[1568678400000,1501.15],[1568764800000,1494.14],[1568851200000,1499.22],[1568937600000,1517.15],[1569110400000,1517.15],[1569196800000,1522.33],[1569283200000,1531.65],[1569369600000,1504.15],[1569456000000,1504.83],[1569542400000,1496.95],[1569715200000,1496.95],[1569801600000,1472.25],[1569888000000,1478.98],[1569974400000,1499.5],[1570060800000,1505.35],[1570147200000,1504.6],[1570406400000,1493.63],[1570492800000,1505.46],[1570579200000,1505.35],[1570665600000,1494.25],[1570752000000,1489.85],[1570924800000,1489.85],[1571011200000,1492.99],[1571097600000,1481.3],[1571184000000,1493.45],[1571270400000,1492.1],[1571356800000,1490.1],[1571616000000,1484.5],[1571702400000,1488.05],[1571788800000,1492.1],[1571875200000,1504.85],[1571961600000,1504.73],[1572048000000,1504.73],[1572134400000,1503.4],[1572220800000,1492.1],[1572307200000,1487.45],[1572393600000,1495.55],[1572480000000,1512.25],[1572566400000,1513.95],[1572739200000,1513.95],[1572825600000,1509.35],[1572912000000,1483.78],[1572998400000,1490.3],[1573084800000,1468.85],[1573171200000,1458.75],[1573430400000,1455.75],[1573516800000,1456.05],[1573603200000,1463.36],[1573689600000,1471.06],[1573776000000,1466.55],[1573948800000,1466.55],[1574035200000,1471.45],[1574121600000,1472.55],[1574208000000,1471.36],[1574294400000,1464.35],[1574380800000,1462.05],[1574553600000,1462.05],[1574640000000,1455.44],[1574726400000,1461.35],[1574812800000,1454.63],[1574899200000,1456.15],[1574985600000,1463.9],[1575158400000,1469.4],[1575244800000,1462.75],[1575331200000,1477.6],[1575417600000,1474.45],[1575504000000,1476.05],[1575590400000,1460.25],[1575676800000,1460.25],[1575763200000,1460.25],[1575849600000,1461.45],[1575936000000,1464.16],[1576022400000,1474.6],[1576108800000,1469.5],[1576195200000,1475.9],[1576454400000,1475.85],[1576540800000,1476.33],[1576627200000,1475.74],[1576713600000,1479.1],[1576800000000,1478.05],[1576972800000,1477.65],[1577059200000,1485.45],[1577145600000,1499.55],[1577232000000,1495.45],[1577318400000,1510.81],[1577404800000,1511.4],[1577664000000,1514.85],[1577750400000,1517.48],[1577923200000,1528.85],[1578009600000,1552.35],[1578268800000,1565.91],[1578355200000,1574.35],[1578441600000,1556.55],[1578528000000,1552.64],[1578614400000,1562.34],[1578787200000,1562.34],[1578873600000,1548.25],[1578960000000,1546.55],[1579046400000,1556.25],[1579132800000,1552.65],[1579219200000,1557.3],[1579305600000,1557.3],[1579392000000,1557.3],[1579478400000,1560.55],[1579564800000,1558.05],[1579651200000,1558.65],[1579737600000,1562.9],[1579824000000,1571.85],[1579996800000,1571.85],[1580083200000,1581.65],[1580169600000,1567.25],[1580256000000,1577.03],[1580342400000,1574.45],[1580428800000,1589.65],[1580601600000,1589.65],[1580688000000,1576.95],[1580774400000,1549.45],[1580860800000,1556],[1580947200000,1566.35],[1581033600000,1574.85],[1581206400000,1574.85],[1581292800000,1571.98],[1581379200000,1567.65],[1581465600000,1566.1],[1581552000000,1575.95],[1581638400000,1583.8],[1581897600000,1581.05],[1581984000000,1601.6],[1582070400000,1611.35],[1582156800000,1619.75],[1582243200000,1643.45],[1582416000000,1643.45],[1582502400000,1659.35],[1582588800000,1634.95],[1582675200000,1640.9],[1582761600000,1645.3],[1582848000000,1585.85],[1583107200000,1589.8],[1583193600000,1640.95],[1583280000000,1636.85],[1583366400000,1672.28],[1583452800000,1673.75],[1583625600000,1697.4],[1583712000000,1673.6],[1583798400000,1653.8],[1583884800000,1638.35],[1583971200000,1574.8],[1584057600000,1529.3],[1584316800000,1507.5],[1584403200000,1537.15],[1584489600000,1484.25],[1584576000000,1467.4],[1584662400000,1498.6],[1584835200000,1490.85],[1584921600000,1566.05],[1585008000000,1630.65],[1585094400000,1611.8],[1585180800000,1631.8],[1585267200000,1623.5],[1585440000000,1622],[1585526400000,1623.58],[1585612800000,1571],[1585699200000,1595.05],[1585785600000,1614.3],[1585872000000,1618.45],[1586044800000,1618.45],[1586131200000,1664.7],[1586217600000,1648.96],[1586304000000,1646],[1586390400000,1683.89],[1586476800000,1696.9],[1586736000000,1714.3],[1586822400000,1730.45],[1586908800000,1716.9],[1586995200000,1717.7],[1587081600000,1683.85],[1587340800000,1694.13],[1587427200000,1687.5],[1587513600000,1715.2],[1587600000000,1732.54],[1587686400000,1729.43],[1587859200000,1734.41],[1587945600000,1714.9],[1588032000000,1708.8],[1588118400000,1712.27],[1588204800000,1686.8],[1588291200000,1700.4],[1588550400000,1701.4],[1588636800000,1707.03],[1588723200000,1685.5],[1588809600000,1717.93],[1588896000000,1702.65],[1588982400000,1702.65],[1589068800000,1702.65],[1589155200000,1697.4],[1589241600000,1702.04],[1589328000000,1715.63],[1589414400000,1732.05],[1589500800000,1743],[1589587200000,1743.55],[1589760000000,1732.4],[1589846400000,1744.09],[1589932800000,1748.98],[1590019200000,1726.55],[1590105600000,1736.35],[1590192000000,1736.69],[1590278400000,1736.69],[1590364800000,1729.13],[1590451200000,1711.78],[1590537600000,1708.8],[1590624000000,1720.05],[1590710400000,1730.35],[1590796800000,1730.35],[1590969600000,1739.98],[1591056000000,1727.99],[1591142400000,1698.1],[1591228800000,1713.39],[1591315200000,1683.65],[1591401600000,1683.65],[1591488000000,1683.65],[1591574400000,1698.51],[1591660800000,1714.5],[1591747200000,1737.07],[1591833600000,1726.3],[1591920000000,1730.8],[1592006400000,1730.8],[1592092800000,1730.8],[1592179200000,1725.75],[1592265600000,1728.57],[1592352000000,1726.63],[1592438400000,1721.95],[1592524800000,1743.95],[1592611200000,1743.95],[1592697600000,1743.95],[1592784000000,1754.7],[1592870400000,1769.1],[1592956800000,1762.6],[1593043200000,1762.14],[1593129600000,1771.05],[1593216000000,1771.05],[1593302400000,1771.05],[1593388800000,1770.4],[1593475200000,1779.55],[1593561600000,1769.99],[1593648000000,1773.03],[1593734400000,1774.91],[1593820800000,1784.5],[1593993600000,1784.5],[1594080000000,1793.25],[1594166400000,1809.15],[1594252800000,1803.5],[1594339200000,1799.3],[1594425600000,1799.3],[1594512000000,1799.3],[1594598400000,1802.5],[1594684800000,1808.6],[1594771200000,1809.09],[1594857600000,1797.89],[1594944000000,1809.9],[1595030400000,1809.9],[1595116800000,1809.9],[1595203200000,1817.73],[1595289600000,1841.9],[1595376000000,1872.53],[1595462400000,1887.3],[1595548800000,1901.65],[1595635200000,1901.65],[1595721600000,1901.65],[1595808000000,1942.55],[1595894400000,1959.6],[1595980800000,1970.92],[1596067200000,1956.05],[1596153600000,1975.9],[1596240000000,1975.9],[1596326400000,1975.9],[1596412800000,1976.35],[1596499200000,2018.51],[1596585600000,2038.15],[1596672000000,2063.68],[1596758400000,2035.99],[1596844800000,2035.99],[1596931200000,2035.99],[1597017600000,2027.08],[1597104000000,1912.43],[1597190400000,1914.39],[1597276800000,1954.03],[1597363200000,1945.35],[1597449600000,1945.35],[1597536000000,1947.04],[1597622400000,1985.07],[1597708800000,2000.62],[1597795200000,1930.48],[1597881600000,1947.05],[1597968000000,1940.23],[1598140800000,1947.5],[1598227200000,1927.98],[1598313600000,1928.4],[1598400000000,1953.3],[1598486400000,1929.5],[1598572800000,1964.95],[1598659200000,1964.95],[1598832000000,1967.9],[1598918400000,1970.45],[1599004800000,1942.89],[1599091200000,1930.3],[1599177600000,1933.83],[1599350400000,1933.83],[1599436800000,1928.55],[1599523200000,1931.35],[1599609600000,1946.5],[1599696000000,1946.35],[1599782400000,1940.4],[1599868800000,1940.4],[1599955200000,1940.4],[1600041600000,1956.7],[1600128000000,1953.88],[1600214400000,1959.75],[1600300800000,1944.98],[1600387200000,1951.33],[1600473600000,1962],[1600560000000,1962],[1600646400000,1912.35],[1600732800000,1900.2],[1600819200000,1863.4],[1600905600000,1868.69],[1600992000000,1861.05],[1601078400000,1861.05],[1601164800000,1855.5],[1601251200000,1880.98],[1601337600000,1897.81],[1601424000000,1885.95],[1601510400000,1906],[1601596800000,1899.7],[1601769600000,1899.7],[1601856000000,1913.45],[1601942400000,1878.3],[1602028800000,1887.3],[1602115200000,1893.95],[1602201600000,1930.43],[1602288000000,1930.43],[1602374400000,1930.43],[1602460800000,1922.94],[1602547200000,1890.35],[1602633600000,1900.33],[1602720000000,1908.1],[1602806400000,1899.4],[1602979200000,1899.4],[1603065600000,1904.33],[1603152000000,1906.65],[1603238400000,1924.6],[1603324800000,1904.15],[1603411200000,1901.55],[1603584000000,1896.65],[1603670400000,1902.6],[1603756800000,1904.8],[1603843200000,1878.2],[1603929600000,1866.65],[1604016000000,1878.95],[1604102400000,1878.95],[1604188800000,1878.95],[1604275200000,1894.45],[1604361600000,1909.32],[1604448000000,1904.25],[1604534400000,1949.35],[1604620800000,1951.25],[1604793600000,1958.2],[1604880000000,1861.68],[1604966400000,1877.79],[1605052800000,1865.98],[1605139200000,1878],[1605225600000,1890.41],[1605484800000,1888.53],[1605571200000,1879.1],[1605657600000,1873.3],[1605744000000,1867.05],[1605830400000,1870.14],[1605916800000,1870.14],[1606003200000,1870.14],[1606089600000,1838.33],[1606176000000,1807.41],[1606262400000,1807.6],[1606348800000,1811.38],[1606435200000,1788.5],[1606608000000,1789.8],[1606694400000,1777.1],[1606780800000,1814.8],[1606867200000,1831.05],[1606953600000,1841.5],[1607040000000,1839.54],[1607299200000,1861.4],[1607385600000,1869.5],[1607472000000,1839.8],[1607558400000,1836.4],[1607644800000,1838.53],[1607904000000,1828],[1607990400000,1853.5],[1608076800000,1865.35],[1608163200000,1885.65],[1608249600000,1882.43],[1608422400000,1867.47],[1608508800000,1877.05],[1608595200000,1860.99],[1608681600000,1872.33],[1608768000000,1857.2],[1608854400000,1908.7],[1609027200000,1909.7],[1609113600000,1873.45],[1609200000000,1877.89],[1609286400000,1894.7],[1609372800000,1897.7],[1609632000000,1898.66],[1609718400000,1942.14],[1609804800000,1949.48],[1609891200000,1919.05],[1609977600000,1913.05],[1610064000000,1848.88],[1610236800000,1848.88],[1610323200000,1842.51],[1610409600000,1855],[1610496000000,1845.37],[1610582400000,1846.1],[1610668800000,1828.45],[1610841600000,1827.5],[1610928000000,1836.9],[1611014400000,1840.3],[1611100800000,1870.53],[1611187200000,1869.65],[1611273600000,1855.9],[1611446400000,1852.75],[1611532800000,1855.9],[1611619200000,1850.8],[1611705600000,1844.91],[1611792000000,1842.9],[1611878400000,1847.76],[1612051200000,1874],[1612137600000,1860],[1612224000000,1837.9],[1612310400000,1833.85],[1612396800000,1794],[1612483200000,1810.8],[1612656000000,1810.8],[1612742400000,1831.26],[1612828800000,1838.95],[1612915200000,1843.4],[1613001600000,1826.5],[1613088000000,1822.43],[1613174400000,1822.43],[1613260800000,1822.43],[1613347200000,1818.85],[1613433600000,1794.95],[1613520000000,1776.35],[1613606400000,1775.7],[1613692800000,1784.05],[1613865600000,1794.4],[1613952000000,1809.95],[1614038400000,1805.6],[1614124800000,1805],[1614211200000,1769.9],[1614297600000,1734.4],[1614470400000,1734.4],[1614556800000,1724.7],[1614643200000,1738.1],[1614729600000,1709.86],[1614816000000,1698.39],[1614902400000,1700.8],[1614988800000,1700.8],[1615075200000,1700.8],[1615161600000,1684.55],[1615248000000,1715.9],[1615334400000,1726.65],[1615420800000,1722.77],[1615507200000,1726.85],[1615680000000,1726.85],[1615766400000,1731.2],[1615852800000,1732.1],[1615939200000,1747.71],[1616025600000,1736.6],[1616112000000,1749.6],[1616198400000,1749.6],[1616284800000,1739.9],[1616371200000,1739.55],[1616457600000,1727.5],[1616544000000,1734.2],[1616630400000,1727.6],[1616716800000,1731.93],[1616889600000,1720.5],[1616976000000,1712.3],[1617062400000,1685.25],[1617148800000,1707.2],[1617235200000,1729.8],[1617321600000,1729.8],[1617494400000,1729.8],[1617580800000,1728.1],[1617667200000,1744.15],[1617753600000,1737.65],[1617840000000,1756.38],[1617926400000,1744.1],[1618012800000,1744.1],[1618099200000,1744.1],[1618185600000,1733.4],[1618272000000,1744.3],[1618358400000,1737.1],[1618444800000,1763.6],[1618531200000,1782.5],[1618617600000,1782.5],[1618704000000,1779.5],[1618790400000,1770.31],[1618876800000,1778],[1618963200000,1793.9],[1619049600000,1784.25],[1619136000000,1778.18],[1619395200000,1780.44],[1619481600000,1776.5],[1619568000000,1780.92],[1619654400000,1770.8],[1619740800000,1768.95],[1619827200000,1808.4],[1619913600000,1787.05],[1620000000000,1792.32],[1620086400000,1779.04],[1620172800000,1785.65],[1620259200000,1815.57],[1620345600000,1830.86],[1620432000000,1840.69],[1620518400000,1840.69],[1620604800000,1835.94],[1620691200000,1837.39],[1620777600000,1816.49],[1620864000000,1827.01],[1620950400000,1843.19],[1621209600000,1865.79],[1621296000000,1869.89],[1621382400000,1869.59],[1621468800000,1876.84],[1621555200000,1881.3],[1621728000000,1881.3],[1621814400000,1880.24],[1621900800000,1899.14],[1621987200000,1896.74],[1622073600000,1896.79],[1622160000000,1909.49],[1622332800000,1909.29],[1622419200000,1905.74],[1622505600000,1900.49],[1622592000000,1907.75],[1622678400000,1871.36],[1622764800000,1890.97],[1622851200000,1890.97],[1622937600000,1890.97],[1623024000000,1899.59],[1623110400000,1893.09],[1623196800000,1888.22],[1623283200000,1897.8],[1623369600000,1877.64],[1623456000000,1877.64],[1623542400000,1877.64],[1623628800000,1865.89],[1623715200000,1858.11],[1623801600000,1812.66],[1623888000000,1772.73],[1623974400000,1764.34],[1624233600000,1783.24],[1624320000000,1778.64],[1624406400000,1778.94],[1624492800000,1775.34],[1624579200000,1781.34],[1624752000000,1771.69],[1624838400000,1778.39],[1624924800000,1761.29],[1625011200000,1770.34],[1625097600000,1776.69],[1625184000000,1787.29],[1625356800000,1785.49],[1625443200000,1791.77],[1625529600000,1797.88],[1625616000000,1803.89],[1625702400000,1802.89],[1625788800000,1808.98],[1626048000000,1806.69],[1626134400000,1808.27],[1626220800000,1826.92],[1626307200000,1829.44],[1626393600000,1811.89],[1626652800000,1813.44],[1626739200000,1810.29],[1626825600000,1804.05],[1626912000000,1806.79],[1626998400000,1802.34],[1627084800000,1802.34],[1627171200000,1802.34],[1627257600000,1797.49],[1627344000000,1799.14],[1627430400000,1806.3],[1627516800000,1828.14],[1627603200000,1813.79],[1627689600000,1787.19],[1627776000000,1787.19],[1627862400000,1812.74],[1627948800000,1810.34],[1628035200000,1812.03],[1628121600000,1804.52],[1628208000000,1763.09],[1628294400000,1763.09],[1628380800000,1763.09],[1628467200000,1729.47],[1628553600000,1729.09],[1628640000000,1750.9],[1628726400000,1752.74],[1628812800000,1779.79],[1629072000000,1786.49],[1629158400000,1785.89],[1629244800000,1786.72],[1629331200000,1779.5],[1629417600000,1787.59],[1629590400000,1792.69],[1629676800000,1805.79],[1629763200000,1802.79],[1629849600000,1790.64],[1629936000000,1791.22],[1630022400000,1817.24],[1630281600000,1810.09],[1630368000000,1814.45],[1630454400000,1814.24],[1630540800000,1809.39],[1630627200000,1827.19],[1630713600000,1827.19],[1630800000000,1827.19],[1630886400000,1822.77],[1630972800000,1793.89],[1631059200000,1789.04],[1631145600000,1794.54],[1631232000000,1789.27],[1631318400000,1789.27],[1631404800000,1789.27],[1631491200000,1794.22],[1631577600000,1803.92],[1631664000000,1793.69],[1631750400000,1753.24],[1631836800000,1754.49],[1632009600000,1754.49],[1632096000000,1764.44],[1632182400000,1774.19],[1632268800000,1768.14],[1632355200000,1743.49],[1632441600000,1750.34],[1632528000000,1750.34],[1632614400000,1750.34],[1632700800000,1750.87],[1632787200000,1734.47],[1632873600000,1727.28],[1632960000000,1757.64],[1633046400000,1760.54],[1633219200000,1760.54],[1633305600000,1769.44],[1633392000000,1760.09],[1633478400000,1762.89],[1633564800000,1754.43],[1633651200000,1756.64],[1633824000000,1756.64],[1633910400000,1753.99],[1633996800000,1759.94],[1634083200000,1793.94],[1634169600000,1796.09],[1634256000000,1767.59],[1634428800000,1767.59],[1634515200000,1764.69],[1634601600000,1770.04],[1634688000000,1782.19],[1634774400000,1782.84],[1634860800000,1792.79],[1635120000000,1807.74],[1635206400000,1792.99],[1635292800000,1797.72],[1635379200000,1799.05],[1635465600000,1783.4],[1635552000000,1769.5],[1635638400000,1780.65],[1635724800000,1791.44],[1635811200000,1787.08],[1635897600000,1773.55],[1635984000000,1791.15],[1636070400000,1817.73],[1636156800000,1817.73],[1636243200000,1817.73],[1636329600000,1824.05],[1636416000000,1831.85],[1636502400000,1849.2],[1636588800000,1862.2],[1636675200000,1864.9],[1636848000000,1864.9],[1636934400000,1862.8],[1637020800000,1850.6],[1637107200000,1867.4],[1637193600000,1859],[1637280000000,1845.8],[1637366400000,1845.8],[1637452800000,1845.8],[1637539200000,1804.75],[1637625600000,1789.1],[1637712000000,1788.75],[1637798400000,1789.54],[1637884800000,1792.6],[1638057600000,1792.6],[1638144000000,1784.6],[1638230400000,1775.05],[1638316800000,1780.98],[1638403200000,1767.73],[1638489600000,1783.35],[1638576000000,1783.35],[1638662400000,1783.35],[1638748800000,1778.3],[1638835200000,1784.2],[1638921600000,1783.1],[1639008000000,1775],[1639094400000,1782.7],[1639180800000,1782.7],[1639267200000,1782.7],[1639353600000,1786.65],[1639440000000,1770.5],[1639526400000,1777.66],[1639612800000,1799.4],[1639699200000,1797.95],[1639785600000,1797.95],[1639872000000,1797.95],[1639958400000,1790.65],[1640044800000,1788.8],[1640131200000,1803.45],[1640217600000,1808.8],[1640304000000,1802.93],[1640476800000,1802.93],[1640563200000,1812.15],[1640649600000,1805.85],[1640736000000,1804.55],[1640822400000,1814.95],[1640908800000,1821.5],[1641081600000,1829.05],[1641168000000,1801.25],[1641254400000,1814.55],[1641340800000,1810.15],[1641427200000,1790.1],[1641513600000,1796.95],[1641772800000,1801.5],[1641859200000,1821.75],[1641945600000,1826.1],[1642032000000,1822.8],[1642118400000,1817.7],[1642291200000,1817.7],[1642377600000,1819.55],[1642464000000,1813.8],[1642550400000,1840.25],[1642636800000,1839.45],[1642723200000,1833.63],[1642809600000,1833.63],[1642896000000,1833.63],[1642982400000,1843.3],[1643068800000,1848.15],[1643155200000,1819.75],[1643241600000,1797.35],[1643328000000,1796],[1643414400000,1796],[1643587200000,1798.26],[1643673600000,1801.15],[1643760000000,1806.95],[1643846400000,1804.8],[1643932800000,1808],[1644019200000,1806.82],[1644105600000,1808.6],[1644192000000,1820.55],[1644278400000,1825.85],[1644364800000,1833.2],[1644451200000,1826.95],[1644537600000,1858.7],[1644710400000,1843.5],[1644796800000,1871.55],[1644883200000,1853.75],[1644969600000,1869.75],[1645056000000,1898.15],[1645142400000,1895.48],[1645315200000,1895.48],[1645401600000,1904.25],[1645488000000,1898.25],[1645574400000,1909.33],[1645660800000,1903.88],[1645747200000,1889.28],[1645833600000,1889.28],[1645920000000,1889.28],[1646006400000,1908.85],[1646092800000,1945.5],[1646179200000,1928.6],[1646265600000,1936.25],[1646352000000,1974.5],[1646611200000,1998.1],[1646697600000,2049.85],[1646784000000,1991.02],[1646870400000,1996.7],[1646956800000,1988.4],[1647129600000,1982.85],[1647216000000,1953.9],[1647302400000,1916.55],[1647388800000,1925.7],[1647475200000,1942.3],[1647561600000,1921.6],[1647734400000,1920.05],[1647820800000,1936.25],[1647907200000,1921.73],[1647993600000,1945.1],[1648080000000,1958.5],[1648166400000,1958.4],[1648339200000,1958.4],[1648425600000,1922.75],[1648512000000,1919.55],[1648598400000,1932.7],[1648684800000,1936.9],[1648771200000,1925.3],[1648944000000,1910.5],[1649030400000,1933.78],[1649116800000,1923.7],[1649203200000,1926.28],[1649289600000,1931.03],[1649376000000,1946.85],[1649462400000,1946.85],[1649548800000,1946.85],[1649635200000,1954.49],[1649721600000,1966.85],[1649808000000,1978.9],[1649894400000,1973.95],[1649980800000,1974.8],[1650067200000,1974.8],[1650153600000,1974.8],[1650240000000,1978.94],[1650326400000,1950.03],[1650412800000,1957.8],[1650499200000,1952.06],[1650585600000,1930.73],[1650672000000,1930.73],[1650758400000,1930.73],[1650844800000,1898],[1650931200000,1904.63],[1651017600000,1885.34],[1651104000000,1895.18],[1651190400000,1897.35],[1651449600000,1862.3],[1651536000000,1867.95],[1651622400000,1881.55],[1651708800000,1876.9],[1651795200000,1883.4],[1652054400000,1853.65],[1652140800000,1838.4],[1652227200000,1852.5],[1652313600000,1821.85],[1652400000000,1811.9],[1652486400000,1779.6],[1652572800000,1779.6],[1652659200000,1824.13],[1652745600000,1815.77],[1652832000000,1816.61],[1652918400000,1841.94],[1653004800000,1846.68],[1653091200000,1846.68],[1653177600000,1846.68],[1653264000000,1853.6],[1653350400000,1866.55],[1653436800000,1853.7],[1653523200000,1850.77],[1653609600000,1853.73],[1653696000000,1853.73],[1653782400000,1853.73],[1653868800000,1856.5],[1653955200000,1837.32],[1654041600000,1846.55],[1654128000000,1868.52],[1654214400000,1851.15],[1654300800000,1851.15],[1654387200000,1851.15],[1654473600000,1841.43],[1654560000000,1852.36],[1654646400000,1853.36],[1654732800000,1848.27],[1654819200000,1871.46],[1654905600000,1871.46],[1654992000000,1871.46],[1655078400000,1819.34],[1655164800000,1808.56],[1655251200000,1833.77],[1655337600000,1857.45],[1655424000000,1840.35],[1655510400000,1840.35],[1655596800000,1840.35],[1655683200000,1838.87],[1655769600000,1832.96],[1655856000000,1837.72],[1655942400000,1822.77],[1656028800000,1827.18],[1656115200000,1827.18],[1656201600000,1827.18],[1656288000000,1822.85],[1656374400000,1819.95],[1656460800000,1817.63],[1656547200000,1807.31],[1656633600000,1811.18],[1656720000000,1811.18],[1656806400000,1811.18],[1656892800000,1807.97],[1656979200000,1764.88],[1657065600000,1738.78],[1657152000000,1740.06],[1657238400000,1742.82],[1657411200000,1742.82],[1657497600000,1733.99],[1657584000000,1726.17],[1657670400000,1735.38],[1657756800000,1709.82],[1657843200000,1707.78],[1658016000000,1707.78],[1658102400000,1709.27],[1658188800000,1711.71],[1658275200000,1696.73],[1658361600000,1718.77],[1658448000000,1727.46],[1658620800000,1727.46],[1658707200000,1719.7],[1658793600000,1717.47],[1658880000000,1734.7],[1658966400000,1755.8],[1659052800000,1766.22],[1659139200000,1766.22],[1659225600000,1766.22],[1659312000000,1772.23],[1659398400000,1760.54],[1659484800000,1765.34],[1659571200000,1791.18],[1659657600000,1775.15],[1659744000000,1775.15],[1659830400000,1775.15],[1659916800000,1789.21],[1660003200000,1794.22],[1660089600000,1792.39],[1660176000000,1789.8],[1660262400000,1802.35],[1660348800000,1802.35],[1660435200000,1802.35],[1660521600000,1779.75],[1660608000000,1775.98],[1660694400000,1761.66],[1660780800000,1758.84],[1660867200000,1747.4],[1660953600000,1747.4],[1661040000000,1747.4],[1661126400000,1736.36],[1661212800000,1748.13],[1661299200000,1751.39],[1661385600000,1758.94],[1661472000000,1737.86],[1661558400000,1737.86],[1661644800000,1737.86],[1661731200000,1738.36],[1661817600000,1723.83],[1661904000000,1710.96],[1661990400000,1696.4],[1662076800000,1712.44],[1662163200000,1712.44],[1662249600000,1712.44],[1662336000000,1710.56],[1662422400000,1701.51],[1662508800000,1718.36],[1662595200000,1707.54],[1662681600000,1717.05],[1662768000000,1717.05],[1662854400000,1717.05],[1662940800000,1724.76],[1663027200000,1701.93],[1663113600000,1696.05],[1663200000000,1664.27],[1663286400000,1672.66],[1663372800000,1672.66],[1663459200000,1672.66],[1663545600000,1676.09],[1663632000000,1663.67],[1663718400000,1674.28],[1663804800000,1671.31],[1663891200000,1644.09],[1663977600000,1644.09],[1664064000000,1644.09],[1664150400000,1622.12],[1664236800000,1629.09],[1664323200000,1659.7],[1664409600000,1660.8],[1664496000000,1660.67],[1664582400000,1660.67],[1664668800000,1660.67],[1664755200000,1699.85],[1664841600000,1726.51],[1664928000000,1716.06],[1665014400000,1711.11],[1665100800000,1694.79],[1665187200000,1694.79],[1665273600000,1694.79],[1665360000000,1668.51],[1665446400000,1666.1],[1665532800000,1673.27],[1665619200000,1666.32],[1665705600000,1644.45],[1665792000000,1644.45],[1665878400000,1644.45],[1665964800000,1650.47],[1666051200000,1652.38],[1666137600000,1629.15],[1666224000000,1628.19],[1666310400000,1657.66],[1666396800000,1657.66],[1666483200000,1657.66],[1666569600000,1649.7],[1666656000000,1653.22],[1666742400000,1664.77],[1666828800000,1663.32],[1666915200000,1642.76],[1667001600000,1642.76],[1667088000000,1644.38],[1667174400000,1632.85],[1667260800000,1646.43],[1667347200000,1633.55],[1667433600000,1630.22],[1667520000000,1681.27],[1667606400000,1681.27],[1667692800000,1681.34],[1667779200000,1675.39],[1667865600000,1713.33],[1667952000000,1706.67],[1668038400000,1755.15],[1668124800000,1770.7],[1668211200000,1770.7],[1668297600000,1770.7],[1668384000000,1770.73],[1668470400000,1779.2],[1668556800000,1773.22],[1668643200000,1760.18],[1668729600000,1749.97],[1668816000000,1749.97],[1668902400000,1750.55],[1668988800000,1737.84],[1669075200000,1739.86],[1669161600000,1750.77],[1669248000000,1756.17],[1669334400000,1754.58],[1669420800000,1754.58],[1669507200000,1753.58],[1669593600000,1740.84],[1669680000000,1748.9],[1669766400000,1768],[1669852800000,1803.22],[1669939200000,1797.95],[1670025600000,1797.95],[1670112000000,1797.94],[1670198400000,1767.05],[1670284800000,1770.07],[1670371200000,1785.78],[1670457600000,1789.59],[1670544000000,1796.85],[1670630400000,1796.85],[1670716800000,1795.85],[1670803200000,1781.56],[1670889600000,1811.37],[1670976000000,1807.35],[1671062400000,1777.11],[1671148800000,1792.41],[1671235200000,1792.41],[1671321600000,1790.07],[1671408000000,1787.39],[1671494400000,1817.82],[1671580800000,1814.13],[1671667200000,1791.83],[1671753600000,1798.16],[1671840000000,1798.16],[1671926400000,1798.24],[1672012800000,1798.24],[1672099200000,1812.83],[1672185600000,1802.65],[1672272000000,1810.33],[1672358400000,1824.56],[1672617600000,1823.76],[1672704000000,1840.53],[1672790400000,1855.46],[1672876800000,1834.45],[1672963200000,1866.07],[1673049600000,1866.07],[1673136000000,1865.46],[1673222400000,1872.87],[1673308800000,1877.71],[1673395200000,1876.55],[1673481600000,1896.95],[1673568000000,1920.44],[1673654400000,1920.44],[1673740800000,1920.55],[1673827200000,1915.42],[1673913600000,1908.65],[1674000000000,1904.27],[1674086400000,1932.42],[1674172800000,1926.96],[1674259200000,1926.96],[1674345600000,1926.37],[1674432000000,1930.99],[1674518400000,1937.89],[1674604800000,1947.31],[1674691200000,1929.13],[1674777600000,1928.08],[1674864000000,1928.8],[1674950400000,1928.2],[1675036800000,1922.49],[1675123200000,1928.83],[1675209600000,1950.36],[1675296000000,1912.82],[1675382400000,1865.75],[1675468800000,1865.75],[1675555200000,1865.11],[1675641600000,1870.02],[1675728000000,1872.24],[1675814400000,1876.31],[1675900800000,1861.43],[1675987200000,1864.82],[1676073600000,1864.82],[1676160000000,1866.6],[1676246400000,1853.62],[1676332800000,1855.71],[1676419200000,1834.14],[1676505600000,1837.87],[1676592000000,1841.46],[1676678400000,1841.46],[1676764800000,1841.46],[1676851200000,1841.44],[1676937600000,1835.13],[1677024000000,1825.26],[1677110400000,1824.29],[1677196800000,1811.04],[1677283200000,1811.04],[1677369600000,1811.04],[1677456000000,1816.48],[1677542400000,1826.65],[1677628800000,1836.79],[1677715200000,1835.8],[1677801600000,1855.22],[1677888000000,1855.22],[1677974400000,1855.36],[1678060800000,1848.13],[1678147200000,1813.51],[1678233600000,1815.38],[1678320000000,1829.94],[1678406400000,1868.14],[1678492800000,1868.14],[1678579200000,1879.43],[1678665600000,1910.47],[1678752000000,1904.14],[1678838400000,1919.62],[1678924800000,1919.35],[1679011200000,1989.01],[1679097600000,1989.01],[1679184000000,1989.01],[1679270400000,1978.4],[1679356800000,1941.43],[1679443200000,1967.25],[1679529600000,1991.03],[1679616000000,1977.47],[1679702400000,1977.66],[1679788800000,1977.66],[1679875200000,1956.92],[1679961600000,1974.06],[1680048000000,1964.39],[1680134400000,1978.62],[1680220800000,1969.84],[1680307200000,1969.84],[1680393600000,1969.84],[1680480000000,1984.48],[1680566400000,2020.34],[1680652800000,2020.73],[1680739200000,2008.37],[1680825600000,2008.27],[1680912000000,2008.27],[1680998400000,2008.37],[1681084800000,1990.33],[1681171200000,2003.19],[1681257600000,2014.21],[1681344000000,2040.06],[1681430400000,2004.4],[1681516800000,2004.4],[1681603200000,2004.4],[1681689600000,1995.12],[1681776000000,2005.3],[1681862400000,1993.59],[1681948800000,2004.69],[1682035200000,1982.44],[1682121600000,1982.44],[1682208000000,1982.44],[1682294400000,1989.25],[1682380800000,1998.24],[1682467200000,1989.85],[1682553600000,1988.24],[1682640000000,1989.7],[1682726400000,1989.7],[1682812800000,1989.7],[1682899200000,1982.42],[1682985600000,2016.69],[1683072000000,2039.37],[1683158400000,2051.72],[1683244800000,2016.57],[1683331200000,2016.57],[1683417600000,2016.57],[1683504000000,2021.64],[1683590400000,2034.43],[1683676800000,2029.77],[1683763200000,2015.88],[1683849600000,2011.41],[1683936000000,2011.41],[1684022400000,2011.41],[1684108800000,2020.95],[1684195200000,1988.94],[1684281600000,1982.09],[1684368000000,1958.43],[1684454400000,1977.8],[1684540800000,1977.8],[1684627200000,1977.8],[1684713600000,1969.79],[1684800000000,1975.22],[1684886400000,1957.36],[1684972800000,1940.69],[1685059200000,1946.71],[1685145600000,1946.71],[1685232000000,1946.61],[1685318400000,1943.1],[1685404800000,1959.52],[1685491200000,1962.67],[1685577600000,1978.15],[1685664000000,1948.02],[1685750400000,1948.02],[1685836800000,1948.02],[1685923200000,1962.11],[1686009600000,1963.41],[1686096000000,1939.99],[1686182400000,1968.1],[1686268800000,1960.99],[1686355200000,1960.99],[1686441600000,1960.99],[1686528000000,1957.65],[1686614400000,1943.67],[1686700800000,1943.45],[1686787200000,1958.03],[1686873600000,1957.85],[1686960000000,1957.85],[1687046400000,1957.85],[1687132800000,1950.42],[1687219200000,1936.29],[1687305600000,1932.6],[1687392000000,1913.85],[1687478400000,1921.7],[1687564800000,1921.7],[1687651200000,1921.62],[1687737600000,1923.21],[1687824000000,1913.73],[1687910400000,1907.78],[1687996800000,1908.53],[1688083200000,1919.38],[1688169600000,1919.38],[1688256000000,1919.38],[1688342400000,1921.78],[1688428800000,1925.4],[1688515200000,1917.7],[1688601600000,1911.08],[1688688000000,1925.57],[1688774400000,1925.57],[1688860800000,1925.57],[1688947200000,1925.37],[1689033600000,1932.37],[1689120000000,1957.44],[1689206400000,1961.59],[1689292800000,1955.32],[1689379200000,1955.32],[1689465600000,1955.32],[1689552000000,1955.11],[1689638400000,1978.97],[1689724800000,1977.61],[1689811200000,1969.99],[1689897600000,1961.33],[1689984000000,1961.33],[1690156800000,1954.88],[1690243200000,1964.94],[1690329600000,1972.44],[1690416000000,1944.37],[1690502400000,1959.67],[1690588800000,1959.67],[1690675200000,1959.67],[1690761600000,1965.1],[1690848000000,1944.4],[1690934400000,1934.5],[1691020800000,1934.12],[1691107200000,1942.87],[1691193600000,1942.87],[1691280000000,1942.87],[1691366400000,1936.76],[1691452800000,1925.1],[1691539200000,1914.94],[1691625600000,1912.39],[1691712000000,1913.67],[1691798400000,1913.67],[1691884800000,1913.67],[1691971200000,1908.29],[1692057600000,1901.95],[1692144000000,1892.15],[1692230400000,1889.38],[1692316800000,1889.4],[1692403200000,1889.4],[1692489600000,1889.4],[1692576000000,1894.88],[1692662400000,1897.85],[1692748800000,1915.51],[1692835200000,1917.81],[1692921600000,1914.23],[1693008000000,1914.23],[1693094400000,1914.23],[1693180800000,1920.23],[1693267200000,1937.48],[1693353600000,1942.61],[1693440000000,1940.11],[1693526400000,1939.85],[1693612800000,1938.51],[1693785600000,1944.1],[1693872000000,1926.16],[1693958400000,1916.61],[1694044800000,1919.57],[1694131200000,1919.16],[1694217600000,1919.16],[1694304000000,1919.16],[1694390400000,1922.36],[1694476800000,1913.55],[1694563200000,1906.68],[1694649600000,1910.68],[1694736000000,1923.6],[1694822400000,1923.6],[1694908800000,1923.72],[1694995200000,1933.64],[1695081600000,1931.57],[1695168000000,1930.47],[1695254400000,1920.07],[1695340800000,1925.52],[1695427200000,1925.52],[1695513600000,1925.52],[1695600000000,1916.03],[1695686400000,1900.82],[1695772800000,1875.07],[1695859200000,1864.91],[1695945600000,1848.76],[1696032000000,1848.76],[1696118400000,1848.76],[1696204800000,1827.92],[1696291200000,1823.18],[1696377600000,1821.43],[1696464000000,1820.38],[1696550400000,1831.66],[1696636800000,1831.66],[1696723200000,1831.66],[1696809600000,1861.27],[1696896000000,1860.48],[1696982400000,1874.1],[1697068800000,1869.02],[1697155200000,1932.97],[1697241600000,1932.97],[1697328000000,1932.97],[1697414400000,1920.14],[1697500800000,1923.7],[1697587200000,1948.29],[1697673600000,1974.31],[1697760000000,1981.42],[1697846400000,1981.42],[1697932800000,1981.42],[1698019200000,1972.97],[1698105600000,1971.36],[1698192000000,1979.97],[1698278400000,1985.17],[1698364800000,2006.52],[1698451200000,2006.52],[1698537600000,2002.45],[1698624000000,1995.29],[1698710400000,1985],[1698796800000,1983.8],[1698883200000,1985.13],[1698969600000,1992.52],[1699056000000,1992.52],[1699142400000,1992.52],[1699228800000,1977.8],[1699315200000,1969.2],[1699401600000,1950.23],[1699488000000,1958.57],[1699574400000,1937.05],[1699660800000,1937.05],[1699747200000,1937.05],[1699833600000,1946.15],[1699920000000,1963.61],[1700006400000,1959.49],[1700092800000,1981.95],[1700179200000,1980.39],[1700265600000,1980.39],[1700352000000,1980.39],[1700438400000,1977.84],[1700524800000,1998.44],[1700611200000,1989.9],[1700697600000,1992.05],[1700784000000,2002.33],[1700870400000,2002.33],[1700956800000,2002.33],[1701043200000,2014.51],[1701129600000,2041.51],[1701216000000,2044.36],[1701302400000,2036.46],[1701388800000,2071.25],[1701475200000,2071.25],[1701561600000,2071.29],[1701648000000,2029.28],[1701734400000,2019.29],[1701820800000,2025.54],[1701907200000,2028.48],[1701993600000,2003.6],[1702080000000,2003.6],[1702166400000,2003.72],[1702252800000,1981.74],[1702339200000,1979.57],[1702425600000,2027.58],[1702512000000,2036.11],[1702598400000,2018.4],[1702684800000,2018.4],[1702771200000,2018.4],[1702857600000,2027.15],[1702944000000,2040.31],[1703030400000,2031.94],[1703116800000,2045.94],[1703203200000,2053.3],[1703289600000,2053.3],[1703376000000,2053.3],[1703462400000,2053.3],[1703548800000,2056.02],[1703635200000,2077.69],[1703721600000,2065.53],[1703808000000,2065.2],[1703894400000,2062.75],[1704067200000,2062.75],[1704153600000,2059.09],[1704240000000,2041.55],[1704326400000,2043.49],[1704412800000,2045.85],[1704499200000,2045.85],[1704585600000,2045.85],[1704672000000,2028.89],[1704758400000,2030.28],[1704844800000,2025.87],[1704931200000,2029.26],[1705017600000,2049.03],[1705104000000,2049.03],[1705190400000,2049.03],[1705276800000,2054.79],[1705363200000,2028.52],[1705449600000,2006.4],[1705536000000,2023.13],[1705622400000,2029.68],[1705708800000,2029.68],[1705795200000,2029.68],[1705881600000,2021.73],[1705968000000,2029.24],[1706054400000,2014.24],[1706140800000,2020.89],[1706227200000,2018.71],[1706313600000,2018.71],[1706400000000,2018.25],[1706486400000,2032.16],[1706572800000,2037],[1706659200000,2039.1],[1706745600000,2054.8],[1706832000000,2038.8],[1706918400000,2038.8],[1707004800000,2038.8],[1707091200000,2024.88],[1707177600000,2036.16],[1707264000000,2035.13],[1707350400000,2034.36],[1707436800000,2024.47],[1707523200000,2024.47],[1707609600000,2024.47],[1707696000000,2020.1],[1707782400000,1993.23],[1707868800000,1991.82],[1707955200000,2004.03],[1708041600000,2013.43],[1708128000000,2013.43],[1708214400000,2013.43],[1708300800000,2016.93],[1708387200000,2024.12],[1708473600000,2025.89],[1708560000000,2024.59],[1708646400000,2036],[1708732800000,2036],[1708819200000,2036],[1708905600000,2031.29],[1708992000000,2030.54],[1709078400000,2034.56],[1709164800000,2044.4],[1709251200000,2083.65],[1709337600000,2083.65],[1709424000000,2083.65],[1709510400000,2114.5],[1709596800000,2128],[1709683200000,2148.33],[1709769600000,2160.04],[1709856000000,2177.85],[1709942400000,2177.85],[1710028800000,2178.21],[1710115200000,2181.25],[1710201600000,2159.15],[1710288000000,2175.05],[1710374400000,2161.64],[1710460800000,2155.92],[1710547200000,2155.92],[1710633600000,2154.95],[1710720000000,2161.1],[1710806400000,2158.53],[1710892800000,2202.2],[1710979200000,2181.19],[1711065600000,2165.4],[1711152000000,2165.4],[1711238400000,2165.99],[1711324800000,2172.3],[1711411200000,2179.12],[1711497600000,2191],[1711584000000,2232.9],[1711670400000,2232.9],[1711756800000,2232.9],[1711843200000,2232.9],[1711929600000,2250.88],[1712016000000,2280.56],[1712102400000,2299.62],[1712188800000,2289.88],[1712275200000,2328.7],[1712361600000,2328.7],[1712448000000,2329.76],[1712534400000,2339.24],[1712620800000,2352.91],[1712707200000,2333.17],[1712793600000,2373.59],[1712880000000,2344.42],[1712966400000,2344.42],[1713052800000,2343.86],[1713139200000,2382.86],[1713225600000,2383.2],[1713312000000,2361.13],[1713398400000,2378.6],[1713484800000,2390.6],[1713571200000,2390.6],[1713657600000,2391.2],[1713744000000,2326.62],[1713830400000,2322.19],[1713916800000,2316.2],[1714003200000,2332.16],[1714089600000,2337.97],[1714176000000,2337.97],[1714262400000,2337.97],[1714348800000,2334.81],[1714435200000,2285.91],[1714521600000,2318.27],[1714608000000,2303.69],[1714694400000,2302.5],[1714780800000,2302.5],[1714867200000,2302.5],[1714953600000,2323.28],[1715040000000,2314.14],[1715126400000,2309.02],[1715212800000,2346.26],[1715299200000,2360.53],[1715385600000,2360.53],[1715472000000,2360.53],[1715558400000,2336.42],[1715644800000,2358.31],[1715731200000,2386.46],[1715817600000,2376.81],[1715904000000,2415.02],[1715990400000,2415.02],[1716076800000,2415.02],[1716163200000,2425.49],[1716249600000,2422.02],[1716336000000,2378.6],[1716422400000,2328.74],[1716508800000,2334.4],[1716595200000,2334.4],[1716681600000,2334.08],[1716768000000,2351],[1716854400000,2361.31],[1716940800000,2339.11],[1717027200000,2343.38],[1717113600000,2327.82],[1717200000000,2327.82],[1717286400000,2327.82],[1717372800000,2350.71],[1717459200000,2328.04],[1717545600000,2355.16],[1717632000000,2375.98],[1717718400000,2293.38],[1717804800000,2293.38],[1717891200000,2293.38],[1717977600000,2311],[1718064000000,2316.71],[1718150400000,2323],[1718236800000,2303.56],[1718323200000,2332.9],[1718582400000,2316.5],[1718668800000,2329.41],[1718755200000,2326.4],[1718841600000,2359.98],[1718928000000,2321.51],[1719187200000,2333.3],[1719273600000,2319.36],[1719360000000,2298.29],[1719446400000,2327.81],[1719532800000,2326.14],[1719792000000,2332.05],[1719878400000,2329.66],[1719964800000,2356.43],[1720051200000,2356.37],[1720137600000,2391.5],[1720396800000,2359.15],[1720483200000,2363.94],[1720569600000,2371.43],[1720656000000,2415.13],[1720742400000,2411.49],[1721001600000,2422.42],[1721088000000,2468.95],[1721174400000,2458.76],[1721260800000,2445.34],[1721347200000,2398.84],[1721606400000,2398.01],[1721692800000,2409.57],[1721779200000,2397.95],[1721865600000,2364.87],[1721952000000,2386],[1722211200000,2383.92],[1722297600000,2408.66],[1722384000000,2448.46],[1722470400000,2445.16],[1722556800000,2442.11],[1722816000000,2408.01],[1722902400000,2389.67],[1722988800000,2382.82],[1723075200000,2427.09],[1723161600000,2430.8],[1723420800000,2472.65],[1723507200000,2465.4],[1723593600000,2448.15],[1723680000000,2456.57],[1723766400000,2508.09],[1724025600000,2504.24],[1724112000000,2514.04],[1724198400000,2512.25],[1724284800000,2484.82],[1724371200000,2512],[1724630400000,2518.03],[1724716800000,2524.92],[1724803200000,2502.57],[1724889600000,2521.55],[1724976000000,2503.37],[1725235200000,2499.55],[1725321600000,2493.14],[1725408000000,2495.55],[1725494400000,2516.69],[1725580800000,2497.65],[1725840000000,2506.5],[1725926400000,2516.47],[1726012800000,2511.81],[1726099200000,2559.12],[1726185600000,2580.56],[1726444800000,2582.96],[1726531200000,2570],[1726617600000,2559.15],[1726704000000,2586.81],[1726790400000,2622.17],[1726876800000,2622.17],[1726963200000,2622.17],[1727049600000,2628.77],[1727136000000,2657.06],[1727222400000,2657.18],[1727308800000,2670.5],[1727395200000,2655.05],[1727481600000,2655.05],[1727568000000,2655.05],[1727654400000,2634.86],[1727740800000,2661.15],[1727827200000,2658.91],[1727913600000,2656.25],[1728000000000,2652.32],[1728086400000,2652.32],[1728172800000,2652.32],[1728259200000,2643.94],[1728345600000,2622.32],[1728432000000,2608.14],[1728518400000,2629.84],[1728604800000,2656.99],[1728691200000,2656.99],[1728777600000,2656.99],[1728864000000,2651.5],[1728950400000,2661.35],[1729036800000,2673.67],[1729123200000,2692.9],[1729209600000,2721.43],[1729296000000,2721.43],[1729382400000,2721.43],[1729468800000,2720.02],[1729555200000,2748.72],[1729641600000,2717.99],[1729728000000,2736.03],[1729814400000,2746.86],[1729900800000,2746.86],[1729987200000,2733.65],[1730073600000,2741.54],[1730160000000,2774.91],[1730246400000,2787.29],[1730332800000,2745.96],[1730419200000,2735.22],[1730505600000,2735.22],[1730592000000,2735.91],[1730678400000,2737.03],[1730764800000,2743.91],[1730851200000,2659.1],[1730937600000,2704.02],[1731024000000,2683.89],[1731110400000,2683.89],[1731196800000,2683.89],[1731283200000,2619.73],[1731369600000,2598.51],[1731456000000,2573.01],[1731542400000,2565.47],[1731628800000,2561.54],[1731715200000,2561.54],[1731801600000,2561.59],[1731888000000,2611.06],[1731974400000,2631.79],[1732060800000,2649.12],[1732147200000,2669.71],[1732233600000,2708.9],[1732320000000,2708.9],[1732406400000,2708.9],[1732492800000,2625.65],[1732579200000,2632.74],[1732665600000,2638.41],[1732752000000,2641.29],[1732838400000,2650.42],[1732924800000,2650.42],[1733011200000,2650.42],[1733097600000,2639.07],[1733184000000,2643.66],[1733270400000,2650.01],[1733356800000,2632.17],[1733443200000,2633.04],[1733529600000,2633.04],[1733616000000,2633.19],[1733702400000,2658.01],[1733788800000,2693.5],[1733875200000,2718.05],[1733961600000,2680.49],[1734048000000,2648.82],[1734134400000,2648.82],[1734220800000,2648.82],[1734307200000,2654.05],[1734393600000,2646.07],[1734480000000,2586],[1734566400000,2594.11],[1734652800000,2621.39],[1734739200000,2621.39],[1734825600000,2621.39],[1734912000000,2613.36],[1734998400000,2613.91],[1735084800000,2613.91],[1735171200000,2631],[1735257600000,2620.03],[1735344000000,2620.03],[1735430400000,2622.27],[1735516800000,2606.19],[1735603200000,2625.27],[1735689600000,2624.63],[1735776000000,2657.75],[1735862400000,2639.5],[1735948800000,2639.5],[1736035200000,2639.5],[1736121600000,2636.01],[1736208000000,2649.08],[1736294400000,2661.45],[1736380800000,2668.01],[1736467200000,2689.9],[1736553600000,2689.9],[1736640000000,2689.41],[1736726400000,2663.84],[1736812800000,2677.09],[1736899200000,2696.29],[1736985600000,2714.55],[1737072000000,2701.93],[1737158400000,2701.93],[1737244800000,2701.93],[1737331200000,2708.89],[1737417600000,2743.92],[1737504000000,2755.5],[1737590400000,2754.71],[1737676800000,2771.39],[1737763200000,2771.39],[1737849600000,2771.39],[1737936000000,2740.8],[1738022400000,2763.88],[1738108800000,2759.72],[1738195200000,2795.37],[1738281600000,2801.18],[1738368000000,2801.18],[1738454400000,2801.18],[1738540800000,2815.57],[1738627200000,2843.7],[1738713600000,2867.76],[1738800000000,2855.38],[1738886400000,2861.28],[1738972800000,2861.28],[1739059200000,2861.52],[1739145600000,2907.25],[1739232000000,2898.51],[1739318400000,2903.76],[1739404800000,2926.49],[1739491200000,2883.64],[1739577600000,2883.64],[1739664000000,2883.64],[1739750400000,2898.31],[1739836800000,2935.29],[1739923200000,2933.34],[1740009600000,2938.46],[1740096000000,2936.39],[1740182400000,2936.39],[1740268800000,2936.42],[1740355200000,2950.73],[1740441600000,2916.34],[1740528000000,2916.63],[1740614400000,2877.18],[1740700800000,2858.62],[1740787200000,2858.62],[1740873600000,2858.69],[1740960000000,2893.55],[1741046400000,2918.11],[1741132800000,2918.93],[1741219200000,2911.15],[1741305600000,2911.15],[1741392000000,2911.15],[1741478400000,2911.9],[1741564800000,2885.48],[1741651200000,2917.15],[1741737600000,2937.58],[1741824000000,2987.15],[1741910400000,2986.88],[1741996800000,2986.88],[1742083200000,2989.74],[1742169600000,3000.8],[1742256000000,3034.24],[1742342400000,3049.94],[1742428800000,3045.31],[1742515200000,3023.18],[1742601600000,3023.18],[1742688000000,3025.38],[1742774400000,3011.85],[1742860800000,3021.04],[1742947200000,3019.62],[1743033600000,3056.22],[1743120000000,3082.95],[1743206400000,3082.95],[1743292800000,3082.95],[1743379200000,3123.36],[1743465600000,3111],[1743552000000,3134.16],[1743638400000,3113.16],[1743724800000,3037.79],[1743811200000,3037.79],[1743984000000,2983.42],[1744070400000,2984.08],[1744156800000,3082.9],[1744243200000,3175.61],[1744329600000,3237.35],[1744416000000,3237.35],[1744502400000,3237.35],[1744588800000,3209.54],[1744675200000,3228.33],[1744761600000,3344.41],[1744848000000,3328.3],[1744934400000,3328.3],[1745020800000,3328.3],[1745107200000,3327.8],[1745193600000,3425.43],[1745280000000,3382.55],[1745366400000,3288.44],[1745452800000,3349.1],[1745539200000,3314.69],[1745625600000,3314.69],[1745712000000,3319.45],[1745798400000,3341.67],[1745884800000,3315.85],[1745971200000,3288.59],[1746057600000,3241],[1746144000000,3240.3],[1746230400000,3240.3],[1746316800000,3240.88],[1746403200000,3334.5],[1746489600000,3430.12],[1746576000000,3365.22],[1746662400000,3305.52],[1746748800000,3328.56],[1746835200000,3328.56],[1746921600000,3324.63],[1747008000000,3234.7],[1747094400000,3248.37],[1747180800000,3178.75],[1747267200000,3240.87],[1747353600000,3201.07],[1747440000000,3201.07],[1747526400000,3202.78],[1747612800000,3229.85],[1747699200000,3290.16],[1747785600000,3314.99],[1747872000000,3297.15],[1747958400000,3359.75],[1748044800000,3359.75],[1748131200000,3357.43],[1748217600000,3342.72],[1748304000000,3300.52],[1748390400000,3289.76],[1748476800000,3317.02],[1748563200000,3292.1],[1748649600000,3292.1],[1748736000000,3292.1],[1748822400000,3380.21],[1748908800000,3352.25],[1748995200000,3376.55],[1749081600000,3354.16],[1749168000000,3310.83],[1749254400000,3310.83],[1749340800000,3310.17],[1749427200000,3328.22],[1749513600000,3322.52],[1749600000000,3353.84],[1749686400000,3385.3],[1749772800000,3432.9],[1749859200000,3432.9],[1749945600000,3432.64],[1750032000000,3384.22],[1750118400000,3388.74],[1750204800000,3369.09],[1750291200000,3370.75],[1750377600000,3368.75],[1750464000000,3368.75],[1750550400000,3368.75],[1750636800000,3368.88],[1750723200000,3324.2],[1750809600000,3332.5],[1750896000000,3328.07],[1750982400000,3273.9],[1751068800000,3273.9],[1751155200000,3273.9],[1751241600000,3303.71],[1751328000000,3339.21],[1751414400000,3357.36],[1751500800000,3326.57],[1751587200000,3337.58],[1751673600000,3337.58],[1751760000000,3336.75],[1751846400000,3335.61],[1751932800000,3300.7],[1752019200000,3313.72],[1752105600000,3323.07],[1752192000000,3356.89],[1752278400000,3356.89],[1752364800000,3355.91],[1752451200000,3343.8],[1752537600000,3322.63],[1752624000000,3346.59],[1752710400000,3338.95],[1752796800000,3351.86],[1752883200000,3351.86],[1752969600000,3350.78],[1753056000000,3395.81],[1753142400000,3431.5],[1753228800000,3387.79],[1753315200000,3368.16],[1753401600000,3336.37],[1753488000000,3336.37],[1753574400000,3337.18],[1753660800000,3314.65],[1753747200000,3326.84],[1753833600000,3275.91],[1753920000000,3290.33],[1754006400000,3362.61],[1754092800000,3362.61],[1754179200000,3362.88],[1754265600000,3373.38],[1754352000000,3383.06],[1754438400000,3369.04],[1754524800000,3397.31],[1754611200000,3398.35],[1754697600000,3398.35],[1754784000000,3398.78],[1754870400000,3344.83],[1754956800000,3346.4],[1755043200000,3354.73],[1755129600000,3336.5],[1755216000000,3336.55],[1755302400000,3336.55],[1755388800000,3335.39],[1755475200000,3330.55],[1755561600000,3315.47],[1755648000000,3347.38],[1755734400000,3338.76],[1755820800000,3371.7],[1755907200000,3371.7],[1755993600000,3372.11],[1756080000000,3366.79],[1756166400000,3392.88],[1756252800000,3397.43],[1756339200000,3417.2],[1756425600000,3447.94],[1756512000000,3447.94],[1756598400000,3447.94],[1756684800000,3476.6],[1756771200000,3533.74],[1756857600000,3559.44],[1756944000000,3547.04],[1757030400000,3586.66],[1757116800000,3586.66],[1757203200000,3586.66],[1757289600000,3635.85],[1757376000000,3626.48],[1757462400000,3640.74],[1757548800000,3634.09],[1757635200000,3643.13],[1757721600000,3643.13],[1757808000000,3643.13],[1757894400000,3679.13],[1757980800000,3689.8],[1758067200000,3660.04],[1758153600000,3644.36],[1758240000000,3685.06],[1758326400000,3685.06],[1758412800000,3685.06],[1758499200000,3746.49],[1758585600000,3764.19],[1758672000000,3736.29],[1758758400000,3749.37],[1758844800000,3762.71],[1758931200000,3762.71],[1759017600000,3762.71],[1759104000000,3833.93],[1759190400000,3858.51],[1759276800000,3865.8],[1759363200000,3856.53],[1759449600000,3885.51],[1759536000000,3885.51],[1759622400000,3886.84],[1759708800000,3961.09],[1759795200000,3983.82],[1759881600000,4038.9],[1759968000000,3976.3],[1760054400000,4018.3],[1760140800000,4018.3],[1760227200000,4018.3],[1760313600000,4110.7],[1760400000000,4142.32],[1760486400000,4208.59],[1760572800000,4326.18],[1760659200000,4249.98],[1760745600000,4249.98],[1760832000000,4249.98],[1760918400000,4356.26],[1761004800000,4125.1],[1761091200000,4094.07],[1761177600000,4126.17],[1761264000000,4112.31],[1761350400000,4112.31],[1761436800000,4079.19],[1761523200000,3990.59],[1761609600000,3940.12],[1761696000000,3945.14],[1761782400000,4038.69],[1761868800000,4002.26],[1761955200000,4002.26],[1762041600000,4002.26],[1762128000000,4001.45],[1762214400000,3932.03],[1762300800000,3979.26],[1762387200000,3977.12],[1762473600000,3999.94],[1762560000000,3999.94],[1762646400000,3999.94],[1762732800000,4115.96],[1762819200000,4126.81],[1762905600000,4196.82],[1762992000000,4171.44],[1763078400000,4080.44],[1763164800000,4080.44],[1763251200000,4079.58],[1763337600000,4045.81],[1763424000000,4068.33],[1763510400000,4078.03],[1763596800000,4076.83],[1763683200000,4065.89],[1763769600000,4065.89],[1763856000000,4065.89],[1763942400000,4136.9],[1764028800000,4131.5],[1764115200000,4163.92],[1764201600000,4157.95],[1764288000000,4216.34],[1764374400000,4216.34],[1764460800000,4216.34],[1764547200000,4232.19],[1764633600000,4205.87],[1764720000000,4203.19],[1764806400000,4208.89],[1764892800000,4197.38],[1764979200000,4197.38],[1765065600000,4197.2],[1765152000000,4189.79],[1765238400000,4208.41],[1765324800000,4228.66],[1765411200000,4279.77],[1765497600000,4302.42],[1765584000000,4302.42],[1765670400000,4302.42],[1765756800000,4305.24],[1765843200000,4302.43],[1765929600000,4338.96],[1766016000000,4332.64],[1766102400000,4338.54],[1766188800000,4338.54],[1766275200000,4338.54],[1766361600000,4443.75],[1766448000000,4485.82],[1766534400000,4479.63],[1766620800000,4479.63],[1766707200000,4532.63],[1766793600000,4532.63],[1766880000000,4532.63],[1766966400000,4330.68],[1767052800000,4338.83],[1767139200000,4315.09],[1767225600000,4315.09],[1767312000000,4330.49],[1767398400000,4330.49],[1767484800000,4330.49],[1767571200000,4445.75],[1767657600000,4493.98],[1767744000000,4456.56],[1767830400000,4477.56],[1767916800000,4509.81],[1768003200000,4509.81],[1768089600000,4509.81],[1768176000000,4597.88],[1768262400000,4586.74],[1768348800000,4626.45],[1768435200000,4616.93],[1768521600000,4595.25],[1768608000000,4595.25],[1768694400000,4595.25],[1768780800000,4670.99],[1768867200000,4763.51],[1768953600000,4831.31],[1769040000000,4936.5],[1769126400000,4982.42],[1769212800000,4982.42],[1769299200000,4982.42],[1769385600000,5010.91],[1769472000000,5181.01],[1769558400000,5416.4],[1769644800000,5380.16],[1769731200000,4865.35],[1769817600000,4865.35],[1769904000000,4865.35],[1769990400000,4660.89],[1770076800000,4947.02],[1770163200000,4964.19],[1770249600000,4776.19],[1770336000000,4959.02],[1770422400000,4959.02],[1770508800000,4959.02],[1770595200000,5058.66],[1770681600000,5025.29],[1770768000000,5084.68],[1770854400000,4922.2],[1770940800000,5043.11],[1771027200000,5043.11],[1771113600000,5043.11],[1771200000000,4992.47],[1771286400000,4879.21],[1771372800000,4977.12],[1771459200000,4995.82],[1771545600000,5098.5],[1771632000000,5098.5],[1771718400000,5104.34],[1771804800000,5227.81],[1771891200000,5144.01],[1771977600000,5165.07],[1772064000000,5181.1],[1772150400000,5277.89],[1772236800000,5277.89],[1772323200000,5277.89],[1772409600000,5322.97],[1772496000000,5088.4],[1772582400000,5140.85],[1772668800000,5084.31],[1772755200000,5171.07],[1772841600000,5171.07],[1772928000000,5104.39],[1773014400000,5144.69],[1773100800000,5188.37],[1773187200000,5159.04],[1773273600000,5091.63],[1773360000000,5019.69],[1773446400000,5019.69],[1773532800000,5021.77],[1773619200000,5005.98],[1773705600000,4999.78],[1773792000000,4833.49],[1773878400000,4646.83],[1773964800000,4497.45],[1774051200000,4497.45],[1774137600000,4507.93],[1774224000000,4418.54],[1774310400000,4472.11],[1774396800000,4522.31],[1774483200000,4412.07],[1774569600000,4507.71],[1774656000000,4507.71],[1774742400000,4493],[1774828800000,4511.27],[1774915200000,4672.02],[1775001600000,4758.78],[1775088000000,4676.43],[1775174400000,4676.43],[1775260800000,4676.43],[1775433600000,4650.9],[1775520000000,4706.02],[1775606400000,4730.54],[1775692800000,4766.02],[1775779200000,4750.44],[1775865600000,4750.44],[1775952000000,4748.19],[1776038400000,4741.7],[1776124800000,4841.15],[1776211200000,4791.15],[1776297600000,4788.59],[1776384000000,4834],[1776470400000,4834],[1776556800000,4830.44],[1776643200000,4820.84],[1776729600000,4712.86],[1776816000000,4738.79],[1776902400000,4693.89],[1776988800000,4708.53],[1777075200000,4708.53],[1777161600000,4708.53],[1777248000000,4682.12],[1777334400000,4595.52],[1777420800000,4544.13],[1777507200000,4622.6],[1777593600000,4613.26],[1777680000000,4613.26],[1777766400000,4613.26],[1777852800000,4523.91],[1777939200000,4557.24],[1778025600000,4690.26],[1778112000000,4686.82],[1778198400000,4715.39],[1778284800000,4715.39],[1778371200000,4715.39],[1778457600000,4735.28],[1778544000000,4715.29],[1778630400000,4688.64],[1778716800000,4651.98],[1778803200000,4537.77],[1778889600000,4537.77],[1778976000000,4540.08],[1779062400000,4567.18],[1779148800000,4482.48],[1779235200000,4545.17],[1779321600000,4545.23],[1779408000000,4505.67],[1779494400000,4505.67],[1779580800000,4505.67],[1779667200000,4571.17],[1779753600000,4507.56],[1779840000000,4458.22],[1779926400000,4494.97],[1780012800000,4542.47],[1780099200000,4542.47],[1780185600000,4539.28],[1780272000000,4470.2],[1780358400000,4488.46],[1780444800000,4434.44],[1780531200000,4475.45],[1780617600000,4330.11],[1780704000000,4330.11],[1780790400000,4330.11],[1780876800000,4329.86],[1780963200000,4264.16],[1781049600000,4075.1],[1781136000000,4215.22],[1781222400000,4215.28],[1781308800000,4215.28],[1781395200000,4219.33],[1781481600000,4309.35],[1781568000000,4331.33],[1781654400000,4258.87],[1781740800000,4210.11],[1781827200000,4156.56],[1781913600000,4156.56],[1782000000000,4156.56],[1782086400000,4191.63],[1782172800000,4110.28],[1782259200000,4000.71],[1782345600000,4027.57],[1782432000000,4080.83],[1782518400000,4080.83],[1782604800000,4089.27],[1782691200000,4017.59],[1782777600000,4008.49],[1782864000000,4031.06],[1782950400000,4124],[1783036800000,4174.91],[1783123200000,4174.91],[1783209600000,4175.71],[1783296000000,4165.18],[1783382400000,4107.34],[1783468800000,4077.97],[1783555200000,4121.63],[1783641600000,4111.45],[1783728000000,4111.45],[1783814400000,4111.45],[1783900800000,4001.85],[1783987200000,4055.54],[1784073600000,4058.82],[1784160000000,3972.98],[1784246400000,4010.56],[1784332800000,4010.56],[1784419200000,4010.56],[1784505600000,4006.32],[1784592000000,4077.93],[1784678400000,4130.55],[1784764800000,4048.79],[1784851200000,4055.93],[1784937600000,4055.93],[1785024000000,4055.93],[1785110400000,4076.66],[1785196800000,4028.76],[1785283200000,4066.18],[1785369600000,4103.59],[1785456000000,4042.68],[1785542400000,4042.68],[1785628800000,4042.68],[1785715200000,4053.46],[1785801600000,4077.67],[1785888000000,4247.04],[1785974400000,4240.43],[1786060800000,4342.26],[1786147200000,4342.26],[1786233600000,4343.75],[1786320000000,4388.97],[1786406400000,4368.48],[1786492800000,4408.71],[1786579200000,4351.36],[1786665600000,4352.91]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}