{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Gold 1 Uz","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1451865600000,1074.2],[1451952000000,1077.35],[1452038400000,1093.57],[1452124800000,1108.95],[1452211200000,1104.1],[1452470400000,1092.8],[1452556800000,1087.2],[1452643200000,1096],[1452729600000,1078.3],[1452816000000,1088.7],[1453075200000,1088.9],[1453161600000,1082.2],[1453248000000,1100.5],[1453334400000,1101.16],[1453420800000,1097.66],[1453593600000,1097.66],[1453680000000,1108.1],[1453766400000,1120.15],[1453852800000,1124.2],[1453939200000,1120],[1454025600000,1118.17],[1454284800000,1129],[1454371200000,1129],[1454457600000,1142.5],[1454544000000,1160],[1454630400000,1173.4],[1454889600000,1189.23],[1454976000000,1188.95],[1455062400000,1197.8],[1455148800000,1246.6],[1455235200000,1237.1],[1455494400000,1211.3],[1455580800000,1197.95],[1455667200000,1208.51],[1455753600000,1231.5],[1455840000000,1227.85],[1456012800000,1224.1],[1456099200000,1207],[1456185600000,1227.27],[1456272000000,1229.55],[1456358400000,1233.35],[1456444800000,1222.75],[1456617600000,1222.75],[1456704000000,1238.71],[1456790400000,1232.25],[1456876800000,1239.95],[1456963200000,1270.1],[1457049600000,1258.05],[1457308800000,1267.5],[1457395200000,1260],[1457481600000,1252.8],[1457568000000,1279.5],[1457654400000,1245.75],[1457827200000,1250.87],[1457913600000,1235.51],[1458000000000,1233.02],[1458086400000,1259.85],[1458172800000,1259.47],[1458259200000,1255.3],[1458432000000,1255.65],[1458518400000,1243.73],[1458604800000,1247.66],[1458691200000,1223.4],[1458777600000,1217],[1458864000000,1216.48],[1459036800000,1217.25],[1459123200000,1221.05],[1459209600000,1243.3],[1459296000000,1224],[1459382400000,1232.7],[1459468800000,1222.5],[1459641600000,1222.45],[1459728000000,1213.9],[1459814400000,1221.6],[1459900800000,1226],[1459987200000,1240.7],[1460073600000,1240.4],[1460332800000,1257.95],[1460419200000,1253.2],[1460505600000,1240],[1460592000000,1223.875],[1460678400000,1237.35],[1460851200000,1237.35],[1460937600000,1231.55],[1461024000000,1250.5],[1461110400000,1244.05],[1461196800000,1248.85],[1461283200000,1227.5],[1461456000000,1227.5],[1461542400000,1234.8],[1461628800000,1242.6],[1461715200000,1246.56],[1461801600000,1266.48],[1461888000000,1293.75],[1462147200000,1291.6],[1462233600000,1286],[1462320000000,1279.5],[1462406400000,1278.05],[1462492800000,1288.7],[1462752000000,1263.85],[1462838400000,1266.4],[1462924800000,1277.7],[1463011200000,1263.5],[1463097600000,1273.6],[1463356800000,1273.86],[1463443200000,1280],[1463529600000,1258.3],[1463616000000,1256.1],[1463702400000,1252.3],[1463875200000,1252.15],[1463961600000,1250.9],[1464048000000,1226.5],[1464134400000,1223.5],[1464220800000,1221.6],[1464307200000,1212.4],[1464480000000,1207.05],[1464566400000,1205.58],[1464652800000,1215.85],[1464739200000,1214.3],[1464825600000,1212.5],[1464912000000,1244.5],[1465084800000,1244.55],[1465171200000,1248],[1465257600000,1247],[1465344000000,1265.5],[1465430400000,1269.15],[1465516800000,1274.05],[1465689600000,1274.05],[1465776000000,1284.05],[1465862400000,1283.5],[1465948800000,1284.2],[1466035200000,1277.5],[1466121600000,1301.35],[1466294400000,1301.35],[1466380800000,1290.15],[1466467200000,1264.7],[1466553600000,1266.31],[1466640000000,1255.65],[1466726400000,1315.98],[1466899200000,1305.25],[1466985600000,1324.8],[1467072000000,1317.5],[1467158400000,1318.9],[1467244800000,1322.18],[1467331200000,1342.3],[1467504000000,1342.65],[1467590400000,1350.78],[1467676800000,1360],[1467763200000,1363.9],[1467849600000,1363],[1467936000000,1366.8],[1468195200000,1355.25],[1468281600000,1332.5],[1468368000000,1347.5],[1468454400000,1335.1],[1468540800000,1337.85],[1468713600000,1337.85],[1468800000000,1326],[1468886400000,1334.8],[1468972800000,1310.5],[1469059200000,1339],[1469145600000,1322.39],[1469318400000,1323.16],[1469404800000,1315.56],[1469491200000,1320.32],[1469577600000,1347.5],[1469664000000,1335.79],[1469750400000,1350.91],[1469923200000,1351.1],[1470009600000,1352.78],[1470096000000,1363.68],[1470182400000,1357.9],[1470268800000,1360.85],[1470355200000,1335.8],[1470528000000,1336.6],[1470614400000,1335.39],[1470700800000,1340.75],[1470787200000,1346.67],[1470873600000,1338.87],[1470960000000,1336.19],[1471132800000,1336.2],[1471219200000,1339.36],[1471305600000,1346.08],[1471392000000,1348.66],[1471478400000,1354.2],[1471564800000,1341.78],[1471737600000,1341.5],[1471824000000,1339.02],[1471910400000,1338.1],[1471996800000,1323.75],[1472083200000,1321.7],[1472169600000,1321.33],[1472342400000,1317.25],[1472428800000,1327.2],[1472515200000,1311.15],[1472601600000,1308.95],[1472688000000,1315.25],[1472774400000,1325.01],[1472947200000,1327.75],[1473033600000,1325.55],[1473120000000,1349.88],[1473206400000,1345.24],[1473292800000,1338.35],[1473379200000,1328.15],[1473638400000,1327.7],[1473724800000,1319.06],[1473811200000,1322.98],[1473897600000,1314.8],[1473984000000,1310.43],[1474156800000,1303.55],[1474243200000,1314.2],[1474329600000,1315.1],[1474416000000,1342.2],[1474502400000,1343.2],[1474588800000,1337.61],[1474761600000,1343.2],[1474848000000,1337.97],[1474934400000,1326.4],[1475020800000,1321.41],[1475107200000,1320.27],[1475193600000,1312],[1475366400000,1312],[1475452800000,1311.96],[1475539200000,1268.3],[1475625600000,1263],[1475712000000,1254.7],[1475798400000,1256.97],[1476057600000,1253.1],[1476144000000,1253.25],[1476230400000,1255.4],[1476316800000,1260.25],[1476403200000,1250.55],[1476576000000,1250.55],[1476662400000,1255.7],[1476748800000,1265.25],[1476835200000,1272.25],[1476921600000,1263.63],[1477008000000,1266.75],[1477180800000,1266.75],[1477267200000,1264.45],[1477353600000,1276.75],[1477440000000,1265.75],[1477526400000,1265.75],[1477612800000,1276.3],[1477785600000,1277.7],[1477872000000,1276.75],[1477958400000,1289.05],[1478044800000,1298.3],[1478131200000,1302.28],[1478217600000,1304.25],[1478476800000,1281.38],[1478563200000,1275.3],[1478649600000,1278.1],[1478736000000,1259.35],[1478822400000,1225.85],[1479081600000,1221.1],[1479168000000,1228.7],[1479254400000,1224.15],[1479340800000,1216.45],[1479427200000,1208.73],[1479686400000,1213.87],[1479772800000,1212.3],[1479859200000,1187.68],[1479945600000,1184],[1480032000000,1183.63],[1480291200000,1193.3],[1480377600000,1188.35],[1480464000000,1173.38],[1480550400000,1171.66],[1480636800000,1177.02],[1480896000000,1170.74],[1480982400000,1170.13],[1481068800000,1173.95],[1481155200000,1170.75],[1481241600000,1157.86],[1481500800000,1162.45],[1481587200000,1158.25],[1481673600000,1143.15],[1481760000000,1128.38],[1481846400000,1134.03],[1482105600000,1138.3],[1482192000000,1132.05],[1482278400000,1130.25],[1482364800000,1128.77],[1482451200000,1133.5],[1482710400000,1133.96],[1482796800000,1138.92],[1482883200000,1141.58],[1482969600000,1157.9],[1483056000000,1151.85],[1483315200000,1152.15],[1483401600000,1158.96],[1483488000000,1162.95],[1483574400000,1180],[1483660800000,1172.81],[1483920000000,1181.15],[1484006400000,1187.6],[1484092800000,1191.86],[1484179200000,1195.8],[1484265600000,1197.66],[1484524800000,1203.18],[1484611200000,1216.85],[1484697600000,1204.49],[1484784000000,1204.76],[1484870400000,1209.71],[1485129600000,1218.25],[1485216000000,1209.3],[1485302400000,1200.25],[1485388800000,1188.52],[1485475200000,1191.6],[1485734400000,1195.19],[1485820800000,1210.45],[1485907200000,1209.9],[1485993600000,1215.95],[1486080000000,1219.88],[1486339200000,1235.65],[1486425600000,1233.75],[1486512000000,1242.38],[1486598400000,1229.13],[1486684800000,1234.12],[1486944000000,1225.72],[1487030400000,1228.69],[1487116800000,1233],[1487203200000,1239.35],[1487289600000,1235.29],[1487548800000,1238.38],[1487635200000,1235.95],[1487721600000,1237.6],[1487808000000,1249.3],[1487894400000,1256.95],[1488153600000,1252.84],[1488240000000,1248.38],[1488326400000,1249.55],[1488412800000,1234.65],[1488499200000,1234.3],[1488758400000,1225.7],[1488844800000,1215.88],[1488931200000,1208.1],[1489017600000,1200.9],[1489104000000,1204.55],[1489363200000,1202.6],[1489449600000,1199.41],[1489536000000,1218.8],[1489622400000,1227],[1489708800000,1229.15],[1489968000000,1234.2],[1490054400000,1246.76],[1490140800000,1247.73],[1490227200000,1244.8],[1490313600000,1244.18],[1490572800000,1254.3],[1490659200000,1251.63],[1490745600000,1252.45],[1490832000000,1243.3],[1490918400000,1249.13],[1491177600000,1253.35],[1491264000000,1256.22],[1491350400000,1255.3],[1491436800000,1251.8],[1491523200000,1254.05],[1491782400000,1254.73],[1491868800000,1274.45],[1491955200000,1286.6],[1492041600000,1287.75],[1492128000000,1285.69],[1492387200000,1284.8],[1492473600000,1289.65],[1492560000000,1279.66],[1492646400000,1281.85],[1492732800000,1284.5],[1492992000000,1275.3],[1493078400000,1263.76],[1493164800000,1269.05],[1493251200000,1264.6],[1493337600000,1268.15],[1493596800000,1256.8],[1493683200000,1256.9],[1493769600000,1238.38],[1493856000000,1227.75],[1493942400000,1227.74],[1494201600000,1226.3],[1494288000000,1221.3],[1494374400000,1219.15],[1494460800000,1224.85],[1494547200000,1228.83],[1494806400000,1230.71],[1494892800000,1236.8],[1494979200000,1260.75],[1495065600000,1247.05],[1495152000000,1255.55],[1495411200000,1260.46],[1495497600000,1251.16],[1495584000000,1258.3],[1495670400000,1255.76],[1495756800000,1267.05],[1496016000000,1266.98],[1496102400000,1263.1],[1496188800000,1268.6],[1496275200000,1265.65],[1496361600000,1279.98],[1496620800000,1279.95],[1496707200000,1294],[1496793600000,1286.97],[1496880000000,1278.9],[1496966400000,1266.4],[1497225600000,1265.74],[1497312000000,1265.85],[1497398400000,1261.18],[1497484800000,1254],[1497571200000,1253.63],[1497830400000,1243.25],[1497916800000,1243.2],[1498003200000,1246.55],[1498089600000,1250.62],[1498176000000,1256.9],[1498435200000,1244.45],[1498521600000,1247.1],[1498608000000,1249.32],[1498694400000,1245.74],[1498780800000,1241.6],[1499040000000,1220.46],[1499126400000,1223.98],[1499212800000,1226.95],[1499299200000,1225.15],[1499385600000,1212.9],[1499644800000,1214.35],[1499731200000,1217.7],[1499817600000,1220],[1499904000000,1217.45],[1499990400000,1228.98],[1500249600000,1234.4],[1500336000000,1242.46],[1500422400000,1240.87],[1500508800000,1244.74],[1500595200000,1254.9],[1500854400000,1255.25],[1500940800000,1249.05],[1501027200000,1261.1],[1501113600000,1259],[1501200000000,1269.25],[1501459200000,1269.55],[1501545600000,1269.05],[1501632000000,1266.7],[1501718400000,1268.65],[1501804800000,1258.6],[1502064000000,1257.7],[1502150400000,1260.65],[1502236800000,1277.55],[1502323200000,1286.9],[1502409600000,1289.21],[1502668800000,1281.95],[1502755200000,1272.13],[1502841600000,1283.1],[1502928000000,1288.01],[1503014400000,1284.5],[1503273600000,1291.23],[1503360000000,1284.73],[1503446400000,1290.62],[1503532800000,1286.33],[1503619200000,1291.16],[1503878400000,1310.49],[1503964800000,1309.5],[1504051200000,1308.76],[1504137600000,1322.07],[1504224000000,1324.97],[1504483200000,1334.68],[1504569600000,1339.33],[1504656000000,1334.15],[1504742400000,1349.2],[1504828800000,1346.71],[1505088000000,1327.32],[1505174400000,1331.94],[1505260800000,1323.25],[1505347200000,1329.83],[1505433600000,1319.63],[1505692800000,1307.57],[1505779200000,1311.28],[1505865600000,1301.15],[1505952000000,1291.4],[1506038400000,1297.38],[1506297600000,1310.55],[1506384000000,1293.9],[1506470400000,1281.13],[1506556800000,1287.3],[1506643200000,1279.45],[1506902400000,1271.13],[1506988800000,1271.36],[1507075200000,1274.7],[1507161600000,1268.05],[1507248000000,1276.03],[1507507200000,1284.1],[1507593600000,1287.85],[1507680000000,1291.8],[1507766400000,1293.6],[1507852800000,1304.88],[1508112000000,1294.74],[1508198400000,1285.2],[1508284800000,1281.17],[1508371200000,1289.79],[1508457600000,1280.73],[1508716800000,1282.07],[1508803200000,1276.73],[1508889600000,1277.41],[1508976000000,1267.11],[1509062400000,1273.35],[1509321600000,1276.13],[1509408000000,1271.05],[1509494400000,1276.05],[1509580800000,1277.2],[1509667200000,1269.85],[1509926400000,1282.05],[1510012800000,1275.32],[1510099200000,1281.45],[1510185600000,1285],[1510272000000,1276.14],[1510531200000,1278.35],[1510617600000,1280.1],[1510704000000,1278.4],[1510790400000,1278.55],[1510876800000,1294.37],[1511136000000,1276.95],[1511222400000,1280.53],[1511308800000,1292.17],[1511395200000,1291.25],[1511481600000,1288.23],[1511740800000,1294.36],[1511827200000,1298.98],[1511913600000,1278.93],[1512000000000,1274.83],[1512086400000,1280.505],[1512259200000,1280.505],[1512345600000,1276.18],[1512432000000,1265.97],[1512518400000,1264.5],[1512604800000,1247.1],[1512691200000,1248.35],[1512950400000,1242.18],[1513036800000,1245.85],[1513123200000,1255.7],[1513209600000,1253],[1513296000000,1254.3],[1513555200000,1261.73],[1513641600000,1261.7],[1513728000000,1265.45],[1513814400000,1266.68],[1513900800000,1275.25],[1514160000000,1275.25],[1514246400000,1284],[1514332800000,1287.16],[1514419200000,1295.01],[1514505600000,1302.8],[1514764800000,1302.55],[1514851200000,1317.6],[1514937600000,1313.21],[1515024000000,1327.875],[1515110400000,1319.59],[1515369600000,1320.98],[1515456000000,1311.5],[1515542400000,1316.85],[1515628800000,1322.45],[1515715200000,1335.5],[1515974400000,1340.8],[1516060800000,1338.49],[1516147200000,1326.34],[1516233600000,1324.7],[1516320000000,1331.6],[1516492800000,1331.6],[1516579200000,1334.01],[1516665600000,1341],[1516752000000,1358.5],[1516838400000,1347.5],[1516924800000,1351.875],[1517097600000,1351.875],[1517184000000,1336.625],[1517270400000,1338.71],[1517356800000,1345],[1517443200000,1348.75],[1517529600000,1333.17],[1517702400000,1335.5],[1517788800000,1341],[1517875200000,1324.65],[1517961600000,1318.6],[1518048000000,1319.04],[1518134400000,1316.25],[1518307200000,1316.25],[1518393600000,1322.6],[1518480000000,1329.16],[1518566400000,1350.55],[1518652800000,1353.39],[1518739200000,1352.4],[1518912000000,1345.5],[1518998400000,1347.5],[1519084800000,1325.05],[1519171200000,1323.5],[1519257600000,1331.96],[1519344000000,1328.95],[1519516800000,1328.95],[1519603200000,1329.725],[1519689600000,1318.59],[1519776000000,1320],[1519862400000,1317.03],[1519948800000,1322.5],[1520121600000,1324.5],[1520208000000,1320.35],[1520294400000,1338.57],[1520380800000,1325.6],[1520467200000,1322.07],[1520553600000,1323.5],[1520726400000,1322.8],[1520812800000,1323.41],[1520899200000,1326.05],[1520985600000,1323.8],[1521072000000,1316.41],[1521158400000,1313.85],[1521331200000,1313.855],[1521417600000,1317.21],[1521504000000,1311.505],[1521590400000,1331.71],[1521676800000,1330.8],[1521763200000,1347.22],[1521936000000,1347.05],[1522022400000,1353.5],[1522108800000,1344.71],[1522195200000,1325],[1522281600000,1325],[1522368000000,1320.83],[1522540800000,1320.83],[1522627200000,1338.9],[1522713600000,1332.8],[1522800000000,1333.35],[1522886400000,1326.55],[1522972800000,1333],[1523232000000,1336.355],[1523318400000,1340.88],[1523404800000,1353.29],[1523491200000,1335.48],[1523577600000,1345.46],[1523750400000,1345.16],[1523836800000,1345.92],[1523923200000,1347.29],[1524009600000,1349.32],[1524096000000,1345.6],[1524182400000,1335.13],[1524355200000,1335.125],[1524441600000,1325],[1524528000000,1330.68],[1524614400000,1323.33],[1524700800000,1317.28],[1524787200000,1322.8],[1525046400000,1315.36],[1525132800000,1303.98],[1525219200000,1304.85],[1525305600000,1312.09],[1525392000000,1315.05],[1525651200000,1314.3],[1525737600000,1315.71],[1525824000000,1312.78],[1525910400000,1321.4],[1525996800000,1318.22],[1526256000000,1312.82],[1526342400000,1290.65],[1526428800000,1291.03],[1526515200000,1291],[1526601600000,1292.5],[1526860800000,1294.68],[1526947200000,1291.32],[1527033600000,1293.75],[1527120000000,1304.88],[1527206400000,1301.61],[1527379200000,1301.55],[1527465600000,1298.11],[1527552000000,1298.86],[1527638400000,1301.48],[1527724800000,1298.32],[1527811200000,1293.15],[1527984000000,1293.145],[1528070400000,1291.98],[1528156800000,1296.14],[1528243200000,1297],[1528329600000,1297.125],[1528416000000,1298.75],[1528588800000,1299.875],[1528675200000,1300.15],[1528761600000,1295.97],[1528848000000,1299.71],[1528934400000,1302.22],[1529020800000,1279.84],[1529193600000,1280.54],[1529280000000,1278.31],[1529366400000,1274.77],[1529452800000,1268.1],[1529539200000,1267.2],[1529625600000,1269.28],[1529798400000,1271.875],[1529884800000,1266],[1529971200000,1258.99],[1530057600000,1252.02],[1530144000000,1248.28],[1530230400000,1253],[1530316800000,1253.18],[1530403200000,1253.18],[1530489600000,1241.97],[1530576000000,1252.93],[1530662400000,1256.95],[1530748800000,1257.76],[1530835200000,1254.99],[1531008000000,1254.725],[1531094400000,1257.765],[1531180800000,1255.65],[1531267200000,1242.16],[1531353600000,1247.15],[1531440000000,1241.52],[1531699200000,1240.82],[1531785600000,1226.225],[1531872000000,1227.18],[1531958400000,1222.8],[1532044800000,1231.77],[1532217600000,1233.875],[1532304000000,1224.54],[1532390400000,1224.55],[1532476800000,1231.61],[1532563200000,1222.68],[1532649600000,1223.38],[1532822400000,1223.375],[1532908800000,1221.8],[1532995200000,1223.83],[1533081600000,1216.06],[1533168000000,1207.96],[1533254400000,1213.43],[1533427200000,1213.43],[1533513600000,1206.94],[1533600000000,1211.02],[1533686400000,1213.61],[1533772800000,1212.35],[1533859200000,1211.3],[1534032000000,1211.725],[1534118400000,1193.64],[1534204800000,1194.03],[1534291200000,1174.88],[1534377600000,1174.16],[1534464000000,1184.77],[1534723200000,1191.875],[1534809600000,1196.13],[1534896000000,1195.51],[1534982400000,1185.31],[1535068800000,1205.97],[1535241600000,1206.17],[1535328000000,1211.35],[1535414400000,1201.26],[1535500800000,1206.66],[1535587200000,1199.88],[1535673600000,1201.09],[1535932800000,1201.15],[1536019200000,1191.35],[1536105600000,1196.75],[1536192000000,1200.15],[1536278400000,1195.86],[1536537600000,1195.88],[1536624000000,1198.29],[1536710400000,1206.19],[1536796800000,1201.44],[1536883200000,1193.71],[1537056000000,1193.71],[1537142400000,1200.93],[1537228800000,1198.35],[1537315200000,1203.99],[1537401600000,1207.58],[1537488000000,1199.55],[1537660800000,1199.625],[1537747200000,1198.86],[1537833600000,1201.31],[1537920000000,1194.46],[1538006400000,1182.8],[1538092800000,1192.09],[1538352000000,1188.47],[1538438400000,1203.1],[1538524800000,1197.37],[1538611200000,1199.66],[1538697600000,1202.86],[1538870400000,1202.855],[1538956800000,1188.01],[1539043200000,1189.62],[1539129600000,1194.78],[1539216000000,1224.33],[1539302400000,1217.93],[1539475200000,1217.93],[1539561600000,1226.94],[1539648000000,1224.43],[1539734400000,1221.32],[1539820800000,1225.75],[1539907200000,1226.32],[1540080000000,1226.855],[1540166400000,1222.17],[1540252800000,1230.49],[1540339200000,1234.66],[1540425600000,1232.23],[1540512000000,1233.59],[1540684800000,1233.46],[1540771200000,1230.21],[1540857600000,1222.71],[1540944000000,1215.3],[1541030400000,1234.105],[1541116800000,1232.89],[1541376000000,1231.68],[1541462400000,1226.65],[1541548800000,1224.82],[1541635200000,1223.49],[1541721600000,1209.725],[1541894400000,1209.725],[1541980800000,1200.66],[1542067200000,1202.38],[1542153600000,1210.9],[1542240000000,1213.38],[1542326400000,1221.225],[1542499200000,1221.225],[1542585600000,1224.16],[1542672000000,1221.69],[1542758400000,1226.02],[1542844800000,1227.45],[1542931200000,1223.19],[1543190400000,1222.27],[1543276800000,1215.04],[1543363200000,1221.18],[1543449600000,1223.97],[1543536000000,1222.105],[1543795200000,1230.82],[1543881600000,1238.63],[1543968000000,1237.19],[1544054400000,1237.85],[1544140800000,1248.68],[1544313600000,1248.68],[1544400000000,1244.32],[1544486400000,1242.52],[1544572800000,1245.55],[1544659200000,1242.05],[1544745600000,1238.42],[1544918400000,1238.42],[1545004800000,1245.88],[1545091200000,1249.34],[1545177600000,1243.1],[1545264000000,1259.8],[1545350400000,1255.66],[1545609600000,1269.13],[1545696000000,1270.225],[1545782400000,1267.05],[1545868800000,1274.84],[1545955200000,1280.75],[1546128000000,1280.75],[1546214400000,1282.62],[1546387200000,1284.55],[1546473600000,1294.05],[1546560000000,1284.95],[1546732800000,1284.95],[1546819200000,1289.14],[1546905600000,1285.55],[1546992000000,1293.95],[1547078400000,1286.4],[1547164800000,1287.55],[1547424000000,1291.55],[1547510400000,1289.85],[1547596800000,1293.55],[1547683200000,1291.95],[1547769600000,1281.21],[1547942400000,1281.21],[1548028800000,1280.28],[1548115200000,1285.18],[1548201600000,1282.8],[1548288000000,1281.17],[1548374400000,1303.43],[1548633600000,1303.57],[1548720000000,1311.5],[1548806400000,1319.71],[1548892800000,1321.02],[1548979200000,1318.625],[1549152000000,1318.625],[1549238400000,1312.15],[1549324800000,1315.27],[1549411200000,1306.5],[1549497600000,1310.2],[1549584000000,1314.93],[1549756800000,1314.93],[1549843200000,1308.17],[1549929600000,1310.8],[1550016000000,1306.18],[1550102400000,1312.49],[1550188800000,1323.375],[1550361600000,1323.375],[1550448000000,1326.9],[1550534400000,1341.55],[1550620800000,1336.725],[1550707200000,1323.4],[1550793600000,1327.625],[1550966400000,1327.625],[1551052800000,1326.73],[1551139200000,1329.05],[1551225600000,1319.85],[1551312000000,1313.57],[1551398400000,1292.765],[1551484800000,1292.765],[1551571200000,1292.765],[1551657600000,1287.94],[1551744000000,1288.78],[1551830400000,1286.57],[1551916800000,1285.78],[1552003200000,1299.275],[1552176000000,1296.71],[1552262400000,1293.21],[1552348800000,1301.05],[1552435200000,1309.8],[1552521600000,1296.505],[1552608000000,1301.38],[1552780800000,1302.105],[1552867200000,1303.505],[1552953600000,1306.71],[1553040000000,1314.105],[1553126400000,1309.505],[1553212800000,1313.38],[1553385600000,1313.05],[1553472000000,1322.21],[1553558400000,1316.355],[1553644800000,1309.755],[1553731200000,1291.2],[1553817600000,1292.15],[1553990400000,1292.86],[1554076800000,1287.67],[1554163200000,1293.15],[1554249600000,1289.91],[1554336000000,1292.38],[1554422400000,1290.15],[1554508800000,1290.15],[1554595200000,1290.15],[1554681600000,1297.42],[1554768000000,1304.14],[1554854400000,1308.05],[1554940800000,1292.6],[1555027200000,1290.4],[1555200000000,1290.4],[1555286400000,1287.89],[1555372800000,1272.95],[1555459200000,1274.14],[1555545600000,1275.4],[1555804800000,1274.1],[1555891200000,1273.25],[1555977600000,1272.4],[1556064000000,1275.36],[1556150400000,1277.35],[1556236800000,1286.25],[1556323200000,1286.25],[1556409600000,1286.25],[1556496000000,1279.8],[1556582400000,1283.6],[1556668800000,1276.61],[1556755200000,1270.54],[1556841600000,1276.65],[1557014400000,1276.65],[1557100800000,1280.33],[1557187200000,1288.85],[1557273600000,1280.93],[1557360000000,1284.14],[1557446400000,1286],[1557619200000,1286],[1557705600000,1299.91],[1557792000000,1297.03],[1557878400000,1296.67],[1557964800000,1286.65],[1558051200000,1277.55],[1558224000000,1277.55],[1558310400000,1277.75],[1558396800000,1274.98],[1558483200000,1273.62],[1558569600000,1283.45],[1558656000000,1284.9],[1558915200000,1285.2],[1559001600000,1279.5],[1559088000000,1279.6],[1559174400000,1288.85],[1559260800000,1305.65],[1559433600000,1305.65],[1559520000000,1325.17],[1559606400000,1325.28],[1559692800000,1330.18],[1559779200000,1335.55],[1559865600000,1340.7],[1560038400000,1340.7],[1560124800000,1328.13],[1560211200000,1329.55],[1560297600000,1333.55],[1560384000000,1342.35],[1560470400000,1341.58],[1560729600000,1339.54],[1560816000000,1346.48],[1560902400000,1360.27],[1560988800000,1388.18],[1561075200000,1399.05],[1561248000000,1399.05],[1561334400000,1419.55],[1561420800000,1423.25],[1561507200000,1407.45],[1561593600000,1409.68],[1561680000000,1409.5],[1561852800000,1409.5],[1561939200000,1382.45],[1562025600000,1418.44],[1562112000000,1423.45],[1562198400000,1415.65],[1562284800000,1399.95],[1562457600000,1399.95],[1562544000000,1395.6],[1562630400000,1397.68],[1562716800000,1419.1],[1562803200000,1403.93],[1562889600000,1415.75],[1563148800000,1414.08],[1563235200000,1406.33],[1563321600000,1426.7],[1563408000000,1446],[1563494400000,1425.3],[1563753600000,1425.12],[1563840000000,1417.39],[1563926400000,1425.57],[1564012800000,1414.53],[1564099200000,1418.7],[1564272000000,1418.65],[1564358400000,1426.94],[1564444800000,1430.85],[1564531200000,1413.8],[1564617600000,1450.15],[1564704000000,1440.71],[1564963200000,1463.47],[1565049600000,1474.27],[1565136000000,1501.45],[1565222400000,1500.95],[1565308800000,1495.25],[1565481600000,1495.25],[1565568000000,1511.41],[1565654400000,1501.39],[1565740800000,1516.34],[1565827200000,1523.21],[1565913600000,1514.15],[1566086400000,1514.15],[1566172800000,1495.85],[1566259200000,1507.55],[1566345600000,1502.48],[1566432000000,1498.25],[1566518400000,1526.85],[1566777600000,1527.3],[1566864000000,1542.65],[1566950400000,1539.1],[1567036800000,1527.7],[1567123200000,1520.25],[1567296000000,1520.25],[1567382400000,1530.59],[1567468800000,1547.43],[1567555200000,1552.55],[1567641600000,1519.35],[1567728000000,1502.15],[1567814400000,1502.15],[1567900800000,1502.15],[1567987200000,1500.65],[1568073600000,1487.5],[1568160000000,1496.98],[1568246400000,1498.94],[1568332800000,1483.25],[1568592000000,1499.6],[1568678400000,1501.15],[1568764800000,1494.14],[1568851200000,1498.85],[1568937600000,1517.15],[1569110400000,1517.15],[1569196800000,1522.12],[1569283200000,1531.8],[1569369600000,1504.15],[1569456000000,1504.75],[1569542400000,1496.95],[1569715200000,1496.95],[1569801600000,1472.25],[1569888000000,1478.98],[1569974400000,1499.51],[1570060800000,1505],[1570147200000,1504.6],[1570406400000,1493.6],[1570492800000,1505.51],[1570579200000,1505.31],[1570665600000,1494.3],[1570752000000,1489.85],[1570924800000,1489.85],[1571011200000,1493.11],[1571097600000,1481.71],[1571184000000,1493.45],[1571270400000,1491.89],[1571356800000,1490.1],[1571616000000,1484.5],[1571702400000,1488.05],[1571788800000,1492.1],[1571875200000,1504.85],[1571961600000,1504.73],[1572048000000,1504.73],[1572134400000,1503.4],[1572220800000,1492.1],[1572307200000,1487.45],[1572393600000,1495.55],[1572480000000,1512.25],[1572566400000,1513.95],[1572739200000,1513.95],[1572825600000,1509.94],[1572912000000,1484.28],[1572998400000,1490.3],[1573084800000,1468.94],[1573171200000,1458.75],[1573430400000,1455.92],[1573516800000,1456.56],[1573603200000,1463.36],[1573689600000,1471.04],[1573776000000,1466.55],[1573948800000,1466.55],[1574035200000,1471.74],[1574121600000,1472.71],[1574208000000,1471.36],[1574294400000,1464.69],[1574380800000,1462.05],[1574553600000,1462.05],[1574640000000,1455.44],[1574726400000,1461.35],[1574812800000,1454.58],[1574899200000,1455.9],[1574985600000,1466.48],[1575158400000,1469.4],[1575244800000,1462.66],[1575331200000,1477.54],[1575417600000,1474.56],[1575504000000,1476.06],[1575590400000,1460.25],[1575676800000,1460.25],[1575763200000,1460.25],[1575849600000,1461.8],[1575936000000,1464.44],[1576022400000,1474.6],[1576108800000,1470.2],[1576195200000,1475.9],[1576454400000,1475.95],[1576540800000,1476.2],[1576627200000,1475.65],[1576713600000,1479.25],[1576800000000,1478.05],[1577059200000,1485.55],[1577145600000,1499.55],[1577232000000,1499.55],[1577318400000,1510.8],[1577404800000,1511.4],[1577664000000,1514.95],[1577750400000,1517.3],[1577923200000,1529.75],[1578009600000,1552.35],[1578268800000,1566.1],[1578355200000,1574.3],[1578441600000,1556.8],[1578528000000,1552.8],[1578614400000,1562.34],[1578787200000,1562.34],[1578873600000,1548.1],[1578960000000,1546.3],[1579046400000,1556.3],[1579132800000,1552.55],[1579219200000,1557.3],[1579305600000,1557.3],[1579392000000,1557.3],[1579478400000,1564.25],[1579564800000,1558.65],[1579651200000,1558.65],[1579737600000,1563.25],[1579824000000,1571.85],[1579996800000,1571.85],[1580083200000,1581.6],[1580169600000,1567.2],[1580256000000,1577.05],[1580342400000,1574.3],[1580428800000,1589.65],[1580601600000,1589.65],[1580688000000,1576.85],[1580774400000,1552.75],[1580860800000,1556.25],[1580947200000,1566.5],[1581033600000,1574.85],[1581206400000,1574.85],[1581292800000,1572],[1581379200000,1567.65],[1581465600000,1565.9],[1581552000000,1576.1],[1581638400000,1583.8],[1581897600000,1581.1],[1581984000000,1601.45],[1582070400000,1611.35],[1582156800000,1619.9],[1582243200000,1643.45],[1582416000000,1643.45],[1582502400000,1659.25],[1582588800000,1634.95],[1582675200000,1640.95],[1582761600000,1645.05],[1582848000000,1585.85],[1583107200000,1589.7],[1583193600000,1640.75],[1583280000000,1636.85],[1583366400000,1672.35],[1583452800000,1673.75],[1583712000000,1673.6],[1583798400000,1653.8],[1583884800000,1638.35],[1583971200000,1574.8],[1584057600000,1529.7],[1584316800000,1507.5],[1584403200000,1537.15],[1584489600000,1484.25],[1584576000000,1467.4],[1584662400000,1498.25],[1584835200000,1490.85],[1584921600000,1566.05],[1585008000000,1631.2],[1585094400000,1611.8],[1585180800000,1629.3],[1585267200000,1623.5],[1585526400000,1623.3],[1585612800000,1571],[1585699200000,1595.05],[1585785600000,1613.8],[1585872000000,1618.45],[1586044800000,1618.45],[1586131200000,1663],[1586217600000,1648.95],[1586304000000,1646.5],[1586390400000,1684.05],[1586476800000,1689.9],[1586736000000,1714.3],[1586822400000,1730.45],[1586908800000,1716.6],[1586995200000,1718.4],[1587081600000,1684.7],[1587340800000,1694.13],[1587427200000,1687],[1587513600000,1714.8],[1587600000000,1732.54],[1587686400000,1729.45],[1587859200000,1734.41],[1587945600000,1715.55],[1588032000000,1708.65],[1588118400000,1712.27],[1588204800000,1686.9],[1588291200000,1700.4],[1588550400000,1701.7],[1588636800000,1707.15],[1588723200000,1685.9],[1588809600000,1717.95],[1588896000000,1702.65],[1588982400000,1702.65],[1589068800000,1702.65],[1589155200000,1697.35],[1589241600000,1702.7],[1589328000000,1715.63],[1589414400000,1730.65],[1589500800000,1743],[1589587200000,1743.55],[1589760000000,1731.75],[1589846400000,1745.1],[1589932800000,1750.25],[1590019200000,1726.35],[1590105600000,1736.5],[1590192000000,1736.69],[1590278400000,1736.69],[1590364800000,1729.13],[1590451200000,1711.78],[1590537600000,1708.8],[1590624000000,1720.05],[1590710400000,1728.4],[1590796800000,1730.35],[1590969600000,1739.98],[1591056000000,1727.99],[1591142400000,1698.1],[1591228800000,1713.39],[1591315200000,1683.65],[1591401600000,1683.65],[1591488000000,1683.65],[1591574400000,1698.51],[1591660800000,1714.5],[1591747200000,1737.07],[1591833600000,1726.3],[1591920000000,1730.8],[1592006400000,1730.8],[1592092800000,1730.8],[1592179200000,1725.75],[1592265600000,1728.57],[1592352000000,1726.63],[1592438400000,1721.95],[1592524800000,1743.95],[1592611200000,1743.95],[1592697600000,1743.95],[1592784000000,1754.7],[1592870400000,1769.1],[1592956800000,1762.6],[1593043200000,1762.14],[1593129600000,1771.475],[1593302400000,1771.05],[1593388800000,1770.4],[1593475200000,1779.55],[1593561600000,1769.99],[1593648000000,1777.4],[1593734400000,1775.05],[1593993600000,1784.225],[1594080000000,1795.2],[1594166400000,1809.15],[1594252800000,1803.5],[1594339200000,1798.9],[1594425600000,1798.3],[1594512000000,1798.3],[1594598400000,1804.6],[1594684800000,1807.625],[1594771200000,1810.9],[1594857600000,1797.175],[1594944000000,1809.9],[1595030400000,1809.9],[1595116800000,1809.9],[1595203200000,1815.925],[1595289600000,1842.8],[1595376000000,1872.53],[1595462400000,1887.3],[1595548800000,1901.65],[1595635200000,1901.65],[1595721600000,1901.65],[1595808000000,1942.55],[1595894400000,1959.6],[1595980800000,1970.92],[1596067200000,1958.775],[1596153600000,1975.9],[1596240000000,1975.9],[1596326400000,1975.9],[1596412800000,1977.25],[1596499200000,2018.51],[1596585600000,2040.325],[1596672000000,2063.68],[1596758400000,2035.99],[1596844800000,2035.99],[1596931200000,2035.99],[1597017600000,2027.08],[1597104000000,1912.43],[1597190400000,1914.39],[1597276800000,1954.03],[1597363200000,1945.35],[1597449600000,1945.35],[1597536000000,1947.04],[1597622400000,1986.35],[1597708800000,2000.62],[1597795200000,1930.48],[1597881600000,1943.6],[1597968000000,1940.23],[1598140800000,1947.5],[1598227200000,1927.98],[1598313600000,1928.4],[1598400000000,1953.3],[1598486400000,1929.5],[1598572800000,1964.95],[1598659200000,1964.95],[1598832000000,1970.15],[1598918400000,1970.45],[1599004800000,1942.89],[1599091200000,1930.85],[1599177600000,1933.7],[1599350400000,1933.83],[1599436800000,1928.55],[1599523200000,1931.35],[1599609600000,1946.5],[1599696000000,1954.275],[1599782400000,1940.4],[1599868800000,1940.4],[1599955200000,1940.4],[1600041600000,1956.7],[1600128000000,1955.35],[1600214400000,1959.75],[1600300800000,1944.98],[1600387200000,1951.33],[1600646400000,1912.35],[1600732800000,1900.2],[1600819200000,1863.4],[1600905600000,1868.69],[1600992000000,1861.05],[1601078400000,1860.05],[1601164800000,1855.5],[1601251200000,1880.98],[1601337600000,1897.81],[1601424000000,1885.95],[1601510400000,1906],[1601596800000,1899.7],[1601769600000,1899.7],[1601856000000,1913.45],[1601942400000,1877.55],[1602028800000,1887.3],[1602115200000,1893.95],[1602201600000,1930.43],[1602288000000,1930.43],[1602374400000,1930.43],[1602460800000,1922.94],[1602547200000,1891.15],[1602633600000,1900.33],[1602720000000,1908.1],[1602806400000,1899.225],[1602979200000,1899.4],[1603065600000,1904.625],[1603152000000,1906.65],[1603238400000,1924.6],[1603324800000,1904.4],[1603411200000,1901.85],[1603670400000,1902.6],[1603756800000,1904.8],[1603843200000,1877.95],[1603929600000,1866.65],[1604016000000,1878.95],[1604102400000,1878.95],[1604188800000,1878.95],[1604275200000,1894.45],[1604361600000,1909.32],[1604448000000,1902.925],[1604534400000,1949.35],[1604620800000,1951.25],[1604793600000,1958.2],[1604880000000,1861.68],[1604966400000,1877.79],[1605052800000,1865.98],[1605139200000,1878],[1605225600000,1890.41],[1605484800000,1888.53],[1605571200000,1879.1],[1605657600000,1873.3],[1605744000000,1867.05],[1605830400000,1870.14],[1605916800000,1870.14],[1606003200000,1870.14],[1606089600000,1838.33],[1606176000000,1807.41],[1606262400000,1807.6],[1606348800000,1811.38],[1606435200000,1788.5],[1606608000000,1789.8],[1606694400000,1777.1],[1606780800000,1814.8],[1606867200000,1831.05],[1606953600000,1841.5],[1607040000000,1839.54],[1607299200000,1861.4],[1607385600000,1869.5],[1607472000000,1839.8],[1607558400000,1836.4],[1607644800000,1838.53],[1607904000000,1828],[1607990400000,1853.5],[1608076800000,1865.35],[1608163200000,1885.65],[1608249600000,1882.43],[1608422400000,1867.47],[1608508800000,1877.05],[1608595200000,1860.99],[1608681600000,1872.33],[1608768000000,1877.1],[1609027200000,1908.7],[1609113600000,1873.45],[1609200000000,1877.89],[1609286400000,1894.7],[1609372800000,1898.9],[1609632000000,1898.66],[1609718400000,1942.14],[1609804800000,1949.48],[1609891200000,1919.05],[1609977600000,1913.05],[1610064000000,1848.88],[1610236800000,1848.88],[1610323200000,1842.51],[1610409600000,1855],[1610496000000,1845.37],[1610582400000,1846.1],[1610668800000,1828.45],[1610841600000,1827.5],[1610928000000,1836.9],[1611014400000,1840.3],[1611100800000,1870.53],[1611187200000,1869.65],[1611273600000,1855.9],[1611446400000,1852.75],[1611532800000,1855.9],[1611619200000,1850.8],[1611705600000,1844.91],[1611792000000,1842.9],[1611878400000,1847.76],[1612137600000,1860],[1612224000000,1837.9],[1612310400000,1833.85],[1612396800000,1794],[1612483200000,1811.95],[1612656000000,1810.8],[1612742400000,1830.575],[1612828800000,1838.95],[1612915200000,1843.4],[1613001600000,1826.5],[1613088000000,1823.85],[1613174400000,1821.43],[1613260800000,1822.43],[1613347200000,1818.85],[1613433600000,1794.95],[1613520000000,1776.35],[1613606400000,1775.7],[1613692800000,1784.05],[1613865600000,1794.4],[1613952000000,1809.95],[1614038400000,1805.6],[1614124800000,1805],[1614211200000,1769.9],[1614297600000,1733.9],[1614470400000,1734.4],[1614556800000,1724.7],[1614643200000,1738.1],[1614729600000,1709.86],[1614816000000,1698.39],[1614902400000,1700.8],[1614988800000,1700.8],[1615075200000,1700.8],[1615161600000,1684.55],[1615248000000,1716.055],[1615334400000,1726.7265],[1615420800000,1722.7],[1615507200000,1727.36],[1615766400000,1731.83],[1615852800000,1732.48],[1615939200000,1745.89],[1616025600000,1734.6],[1616112000000,1743.9495],[1616371200000,1739.38],[1616457600000,1727.35],[1616544000000,1735],[1616630400000,1727.515],[1616716800000,1732.695],[1616976000000,1712.3],[1617062400000,1685.25],[1617148800000,1707.2],[1617235200000,1729.875],[1617667200000,1744.2],[1617753600000,1737.6],[1617840000000,1755.425],[1617926400000,1743.75],[1618185600000,1733.4],[1618272000000,1745.27],[1618358400000,1737],[1618444800000,1763.83],[1618531200000,1776.345],[1618790400000,1770.3],[1618876800000,1778],[1618963200000,1793.4],[1619049600000,1784.2],[1619136000000,1777.46],[1619395200000,1780.5],[1619481600000,1776.905],[1619568000000,1780.9],[1619654400000,1770.8],[1619740800000,1769.13],[1620000000000,1792.3],[1620086400000,1779],[1620172800000,1786],[1620259200000,1815.6],[1620345600000,1831.02],[1620604800000,1835.9],[1620691200000,1837.3],[1620777600000,1816],[1620864000000,1826.6015],[1620950400000,1843.1],[1621209600000,1865.7],[1621296000000,1869.9],[1621382400000,1869.5],[1621468800000,1877.5],[1621555200000,1881.3],[1621814400000,1880.2],[1621900800000,1899.1],[1621987200000,1896.51],[1622073600000,1896.7],[1622160000000,1903.445],[1622419200000,1908.175],[1622505600000,1900.4],[1622592000000,1907.7],[1622678400000,1870.3],[1622764800000,1891.485],[1623024000000,1898.98],[1623110400000,1892.9065],[1623196800000,1888.8],[1623283200000,1897.8],[1623369600000,1877.6],[1623628800000,1866.25],[1623715200000,1858.2],[1623801600000,1812.3],[1623888000000,1773.4],[1623974400000,1764.3],[1624233600000,1783.2],[1624320000000,1778.6],[1624406400000,1778.9],[1624492800000,1775.105],[1624579200000,1781.3],[1624838400000,1778.36],[1624924800000,1761],[1625011200000,1770.3],[1625097600000,1776.4],[1625184000000,1787.35],[1625443200000,1791.875],[1625529600000,1797.6],[1625616000000,1803.8],[1625702400000,1802.835],[1625788800000,1808.6],[1626048000000,1806.6],[1626134400000,1808.2],[1626220800000,1827.5],[1626307200000,1829.4],[1626393600000,1811.8],[1626652800000,1813.4],[1626739200000,1810.2],[1626825600000,1804],[1626912000000,1806.9],[1626998400000,1802.175],[1627257600000,1797.6],[1627344000000,1798.6],[1627430400000,1806.5],[1627516800000,1828.1],[1627603200000,1814.01],[1627862400000,1812.7],[1627948800000,1810.635],[1628035200000,1812],[1628121600000,1804.5],[1628208000000,1763],[1628467200000,1729.4],[1628553600000,1729],[1628640000000,1750.9],[1628726400000,1752.875],[1628812800000,1779.76],[1629072000000,1787.3415],[1629158400000,1785.8],[1629244800000,1787],[1629331200000,1779.6],[1629417600000,1781.075],[1629676800000,1805.36],[1629763200000,1802.8515],[1629849600000,1790.38],[1629936000000,1791.2],[1630022400000,1817.1],[1630281600000,1810],[1630368000000,1813.7],[1630454400000,1814.2],[1630540800000,1809.785],[1630627200000,1827.1],[1630886400000,1823.275],[1630972800000,1793.8],[1631059200000,1789],[1631145600000,1794.5],[1631232000000,1787.65],[1631491200000,1793.7],[1631577600000,1804.1],[1631664000000,1793.9],[1631750400000,1753.4],[1631836800000,1754.5],[1632096000000,1764.26],[1632182400000,1774.315],[1632268800000,1768.1],[1632355200000,1742.92],[1632441600000,1750.5],[1632700800000,1750.8],[1632787200000,1734.3],[1632873600000,1727.2],[1632960000000,1756.9],[1633046400000,1760.925],[1633305600000,1769.4],[1633392000000,1760],[1633478400000,1762.735],[1633564800000,1755.985],[1633651200000,1757.235],[1633910400000,1753.9],[1633996800000,1759.9],[1634083200000,1793.125],[1634169600000,1795.82],[1634256000000,1767.61],[1634515200000,1764.91],[1634601600000,1769.15],[1634688000000,1782.22],[1634774400000,1782.8],[1634860800000,1792.7],[1635120000000,1807.8],[1635206400000,1792.845],[1635292800000,1796.93],[1635379200000,1798.78],[1635465600000,1783.505],[1635724800000,1793.17],[1635811200000,1787.72],[1635897600000,1770.53],[1635984000000,1791.125],[1636070400000,1817.7],[1636329600000,1824],[1636416000000,1831.91],[1636502400000,1848.89],[1636588800000,1862.08],[1636675200000,1864.855],[1636934400000,1862.79],[1637020800000,1850.53],[1637107200000,1867.63],[1637193600000,1858.85],[1637280000000,1845.68],[1637539200000,1804.72],[1637625600000,1789.16],[1637712000000,1788.7],[1637798400000,1788.7],[1637884800000,1792.28],[1638144000000,1784.66],[1638230400000,1774.88],[1638316800000,1782.04],[1638403200000,1767.7],[1638489600000,1783.3],[1638748800000,1778.3],[1638835200000,1784.15],[1638921600000,1783.09],[1639008000000,1775],[1639094400000,1782.905],[1639353600000,1786.6],[1639440000000,1770.5],[1639526400000,1776.875],[1639612800000,1799.275],[1639699200000,1797.95],[1639958400000,1790.72],[1640044800000,1788.8],[1640131200000,1803.61],[1640217600000,1808.45],[1640304000000,1808.4],[1640563200000,1812.1],[1640649600000,1806.285],[1640736000000,1804.47],[1640822400000,1802.27],[1640908800000,1821.9],[1641168000000,1801.4],[1641254400000,1814.5],[1641340800000,1810.27],[1641427200000,1791.375],[1641513600000,1796.425],[1641772800000,1801.735],[1641859200000,1821.65],[1641945600000,1826.3],[1642032000000,1822.8],[1642118400000,1817.7],[1642377600000,1819.55],[1642464000000,1813.81],[1642550400000,1840.25],[1642636800000,1839.4],[1642723200000,1833.6],[1642982400000,1843.8],[1643068800000,1848.15],[1643155200000,1819.77],[1643241600000,1797.42],[1643328000000,1791.9],[1643587200000,1797.08],[1643673600000,1801.01],[1643760000000,1806.9],[1643846400000,1804.85],[1643932800000,1808.025],[1644192000000,1820.53],[1644278400000,1825.95],[1644364800000,1833.2],[1644451200000,1826.93],[1644537600000,1858.465],[1644796800000,1871.49],[1644883200000,1853.7],[1644969600000,1869.7],[1645056000000,1898.2],[1645142400000,1898.2],[1645401600000,1906.33],[1645488000000,1898.5],[1645574400000,1908.61],[1645660800000,1903.91],[1645747200000,1889.2],[1646006400000,1909.02],[1646092800000,1945.21],[1646179200000,1928.795],[1646265600000,1935.94],[1646352000000,1974.5],[1646611200000,1998.11],[1646697600000,2049.8],[1646784000000,1991.7],[1646870400000,1996.7],[1646956800000,1988.4],[1647216000000,1952.475],[1647302400000,1919.17],[1647388800000,1927.845],[1647475200000,1942.745],[1647561600000,1921.9],[1647820800000,1935.87],[1647907200000,1921.855],[1647993600000,1943.82],[1648080000000,1958.4],[1648166400000,1958.205],[1648425600000,1922.7],[1648512000000,1919.535],[1648598400000,1932.905],[1648684800000,1936.9],[1648771200000,1925.3],[1649030400000,1933.7],[1649116800000,1923.61],[1649203200000,1926.2],[1649289600000,1931],[1649376000000,1946.8],[1649635200000,1954.4],[1649721600000,1966.76],[1649808000000,1978.47],[1649894400000,1973.9],[1650326400000,1949.84],[1650412800000,1957.8],[1650499200000,1952],[1650585600000,1930.7],[1650844800000,1898],[1650931200000,1904.6],[1651017600000,1885.6],[1651104000000,1894.65],[1651190400000,1896.795],[1651449600000,1862.3],[1651536000000,1868.2],[1651622400000,1881.5],[1651708800000,1877.2],[1651795200000,1884],[1652054400000,1854.1],[1652140800000,1838.36],[1652227200000,1852.41],[1652313600000,1821.8],[1652400000000,1811.9],[1652659200000,1824.01],[1652745600000,1814.92],[1652832000000,1816.7],[1652918400000,1842.08],[1653004800000,1846.6],[1653264000000,1853.45],[1653350400000,1866.5],[1653436800000,1853.6],[1653523200000,1850.58],[1653609600000,1853.65],[1653868800000,1856.57],[1653955200000,1838.02],[1654041600000,1846.5],[1654128000000,1868.61],[1654214400000,1851.2],[1654473600000,1841.4],[1654560000000,1852.43],[1654646400000,1853.365],[1654732800000,1847.94],[1654819200000,1871.4],[1655078400000,1819.03],[1655164800000,1808.44],[1655251200000,1833.99],[1655337600000,1857.5],[1655424000000,1839.5],[1655683200000,1838.8],[1655769600000,1833.09],[1655856000000,1837.69],[1655942400000,1822.3],[1656028800000,1827.1],[1656288000000,1822.77],[1656374400000,1819.73],[1656460800000,1817.8],[1656547200000,1807.05],[1656633600000,1811.1],[1656892800000,1809.63],[1656979200000,1764.8],[1657065600000,1739.2],[1657152000000,1740.18],[1657238400000,1742.8],[1657497600000,1734.035],[1657584000000,1725.92],[1657670400000,1735.38],[1657756800000,1709.96],[1657843200000,1707.7],[1658102400000,1709.22],[1658188800000,1711.4],[1658275200000,1696.7],[1658361600000,1718.93],[1658448000000,1727.4],[1658707200000,1719.8],[1658793600000,1717.46],[1658880000000,1734.44],[1658966400000,1755.85],[1659052800000,1766.25],[1659312000000,1772.24],[1659398400000,1760.7],[1659484800000,1765.285],[1659571200000,1791.21],[1659657600000,1775.1],[1659916800000,1789.5],[1660003200000,1794.3],[1660089600000,1792.43],[1660176000000,1789.8],[1660262400000,1802.35],[1660348800000,1802.35],[1660435200000,1802.35],[1660521600000,1779.75],[1660608000000,1775.98],[1660694400000,1761.66],[1660780800000,1758.84],[1660867200000,1747.4],[1660953600000,1747.4],[1661040000000,1747.4],[1661126400000,1736.36],[1661212800000,1748.13],[1661299200000,1751.39],[1661385600000,1758.94],[1661472000000,1737.86],[1661558400000,1737.86],[1661644800000,1737.86],[1661731200000,1738.36],[1661817600000,1723.83],[1661904000000,1710.96],[1661990400000,1696.4],[1662076800000,1712.44],[1662163200000,1712.44],[1662249600000,1712.44],[1662336000000,1710.56],[1662422400000,1701.51],[1662508800000,1718.36],[1662595200000,1707.54],[1662681600000,1717.05],[1662768000000,1717.05],[1662854400000,1717.05],[1662940800000,1724.76],[1663027200000,1701.93],[1663113600000,1696.05],[1663200000000,1664.27],[1663286400000,1672.66],[1663372800000,1672.66],[1663459200000,1672.66],[1663545600000,1676.09],[1663632000000,1663.67],[1663718400000,1674.28],[1663804800000,1671.31],[1663891200000,1644.09],[1663977600000,1644.09],[1664064000000,1644.09],[1664150400000,1622.12],[1664236800000,1629.09],[1664323200000,1659.7],[1664409600000,1660.8],[1664496000000,1660.67],[1664582400000,1660.67],[1664668800000,1660.67],[1664755200000,1699.85],[1664841600000,1726.51],[1664928000000,1716.06],[1665014400000,1711.11],[1665100800000,1694.79],[1665187200000,1694.79],[1665273600000,1694.79],[1665360000000,1668.51],[1665446400000,1666.1],[1665532800000,1673.27],[1665619200000,1666.32],[1665705600000,1644.45],[1665792000000,1644.45],[1665878400000,1644.45],[1665964800000,1650.47],[1666051200000,1652.38],[1666137600000,1629.15],[1666224000000,1628.19],[1666310400000,1657.66],[1666396800000,1657.66],[1666483200000,1657.66],[1666569600000,1649.7],[1666656000000,1653.22],[1666742400000,1664.77],[1666828800000,1663.32],[1666915200000,1642.76],[1667001600000,1642.76],[1667088000000,1644.38],[1667174400000,1632.85],[1667260800000,1646.43],[1667347200000,1633.55],[1667433600000,1630.22],[1667520000000,1681.27],[1667606400000,1681.27],[1667692800000,1681.34],[1667779200000,1675.39],[1667865600000,1713.33],[1667952000000,1706.67],[1668038400000,1755.15],[1668124800000,1770.7],[1668211200000,1770.7],[1668297600000,1770.7],[1668384000000,1770.73],[1668470400000,1779.2],[1668556800000,1773.22],[1668643200000,1760.18],[1668729600000,1749.97],[1668816000000,1749.97],[1668902400000,1750.55],[1668988800000,1737.84],[1669075200000,1739.86],[1669161600000,1750.77],[1669248000000,1756.17],[1669334400000,1754.58],[1669420800000,1754.58],[1669507200000,1754.58],[1669593600000,1740.84],[1669680000000,1748.9],[1669766400000,1768],[1669852800000,1803.22],[1669939200000,1797.95],[1670025600000,1797.95],[1670112000000,1797.94],[1670198400000,1767.05],[1670284800000,1770.07],[1670371200000,1785.78],[1670457600000,1789.59],[1670544000000,1796.85],[1670630400000,1796.85],[1670716800000,1796.85],[1670803200000,1781.56],[1670889600000,1811.37],[1670976000000,1807.35],[1671062400000,1777.11],[1671148800000,1792.41],[1671235200000,1792.41],[1671321600000,1790.07],[1671408000000,1787.39],[1671494400000,1817.82],[1671580800000,1814.13],[1671667200000,1791.83],[1671753600000,1798.16],[1671840000000,1798.16],[1671926400000,1798.24],[1672012800000,1798.24],[1672099200000,1812.83],[1672185600000,1802.65],[1672272000000,1810.33],[1672358400000,1824.56],[1672617600000,1823.76],[1672704000000,1840.53],[1672790400000,1855.46],[1672876800000,1834.45],[1672963200000,1866.07],[1673049600000,1866.07],[1673136000000,1865.46],[1673222400000,1872.87],[1673308800000,1877.71],[1673395200000,1876.55],[1673481600000,1896.95],[1673568000000,1920.44],[1673654400000,1920.44],[1673740800000,1920.55],[1673827200000,1915.42],[1673913600000,1908.65],[1674000000000,1904.27],[1674086400000,1932.42],[1674172800000,1926.96],[1674259200000,1926.96],[1674345600000,1926.37],[1674432000000,1930.99],[1674518400000,1937.89],[1674604800000,1947.31],[1674691200000,1929.13],[1674777600000,1928.08],[1674864000000,1928.8],[1674950400000,1928.2],[1675036800000,1922.49],[1675123200000,1928.83],[1675209600000,1950.36],[1675296000000,1912.82],[1675382400000,1865.75],[1675468800000,1865.75],[1675555200000,1865.11],[1675641600000,1870.02],[1675728000000,1872.24],[1675814400000,1876.31],[1675900800000,1861.43],[1675987200000,1864.82],[1676073600000,1864.82],[1676160000000,1866.6],[1676246400000,1853.62],[1676332800000,1855.71],[1676419200000,1834.14],[1676505600000,1837.87],[1676592000000,1841.46],[1676678400000,1841.46],[1676764800000,1841.46],[1676851200000,1841.44],[1676937600000,1835.13],[1677024000000,1825.26],[1677110400000,1824.29],[1677196800000,1811.04],[1677283200000,1811.04],[1677369600000,1811.04],[1677456000000,1816.48],[1677542400000,1826.65],[1677628800000,1836.79],[1677715200000,1835.8],[1677801600000,1855.22],[1677888000000,1855.22],[1677974400000,1855.36],[1678060800000,1848.13],[1678147200000,1813.51],[1678233600000,1815.38],[1678320000000,1829.94],[1678406400000,1868.14],[1678492800000,1868.14],[1678579200000,1879.43],[1678665600000,1910.47],[1678752000000,1904.14],[1678838400000,1919.62],[1678924800000,1919.35],[1679011200000,1989.01],[1679097600000,1989.01],[1679184000000,1989.01],[1679270400000,1978.4],[1679356800000,1941.43],[1679443200000,1967.25],[1679529600000,1991.03],[1679616000000,1977.47],[1679702400000,1977.66],[1679788800000,1977.66],[1679875200000,1956.92],[1679961600000,1974.06],[1680048000000,1964.39],[1680134400000,1978.62],[1680220800000,1969.84],[1680307200000,1969.84],[1680393600000,1969.84],[1680480000000,1984.48],[1680566400000,2020.34],[1680652800000,2020.73],[1680739200000,2008.37],[1680825600000,2008.27],[1680912000000,2008.27],[1680998400000,2008.37],[1681084800000,1990.33],[1681171200000,2003.19],[1681257600000,2014.21],[1681344000000,2040.06],[1681430400000,2004.4],[1681516800000,2004.4],[1681603200000,2004.4],[1681689600000,1995.12],[1681776000000,2005.3],[1681862400000,1993.59],[1681948800000,2004.69],[1682035200000,1982.44],[1682121600000,1982.44],[1682208000000,1982.44],[1682294400000,1989.25],[1682380800000,1998.24],[1682467200000,1989.85],[1682553600000,1988.24],[1682640000000,1989.7],[1682726400000,1989.7],[1682812800000,1989.7],[1682899200000,1982.42],[1682985600000,2016.69],[1683072000000,2039.37],[1683158400000,2051.72],[1683244800000,2016.57],[1683331200000,2016.57],[1683417600000,2016.57],[1683504000000,2021.64],[1683590400000,2034.43],[1683676800000,2029.77],[1683763200000,2015.88],[1683849600000,2011.41],[1683936000000,2011.41],[1684022400000,2011.41],[1684108800000,2020.95],[1684195200000,1988.94],[1684281600000,1982.09],[1684368000000,1958.43],[1684454400000,1977.8],[1684540800000,1977.8],[1684627200000,1977.8],[1684713600000,1969.79],[1684800000000,1975.22],[1684886400000,1957.36],[1684972800000,1940.69],[1685059200000,1946.71],[1685145600000,1946.71],[1685232000000,1946.61],[1685318400000,1943.1],[1685404800000,1959.52],[1685491200000,1962.67],[1685577600000,1978.15],[1685664000000,1948.02],[1685750400000,1948.02],[1685836800000,1948.02],[1685923200000,1962.11],[1686009600000,1963.41],[1686096000000,1939.99],[1686182400000,1968.1],[1686268800000,1960.99],[1686355200000,1960.99],[1686441600000,1960.99],[1686528000000,1957.65],[1686614400000,1943.67],[1686700800000,1943.45],[1686787200000,1958.03],[1686873600000,1957.85],[1686960000000,1957.85],[1687046400000,1957.85],[1687132800000,1950.42],[1687219200000,1936.29],[1687305600000,1932.6],[1687392000000,1913.85],[1687478400000,1921.7],[1687564800000,1921.7],[1687651200000,1921.62],[1687737600000,1923.21],[1687824000000,1913.73],[1687910400000,1907.78],[1687996800000,1908.53],[1688083200000,1919.38],[1688169600000,1919.38],[1688256000000,1919.38],[1688342400000,1921.78],[1688428800000,1925.4],[1688515200000,1917.7],[1688601600000,1911.08],[1688688000000,1925.57],[1688774400000,1925.57],[1688860800000,1925.57],[1688947200000,1925.37],[1689033600000,1932.37],[1689120000000,1957.44],[1689206400000,1961.59],[1689292800000,1955.32],[1689379200000,1955.32],[1689465600000,1955.32],[1689552000000,1955.11],[1689638400000,1978.97],[1689724800000,1977.61],[1689811200000,1969.99],[1689897600000,1961.33],[1689984000000,1961.33],[1690156800000,1954.88],[1690243200000,1964.94],[1690329600000,1972.44],[1690416000000,1944.37],[1690502400000,1959.67],[1690588800000,1959.67],[1690675200000,1959.67],[1690761600000,1965.1],[1690848000000,1944.4],[1690934400000,1934.5],[1691020800000,1934.12],[1691107200000,1942.87],[1691193600000,1942.87],[1691280000000,1942.87],[1691366400000,1936.76],[1691452800000,1925.1],[1691539200000,1914.94],[1691625600000,1912.39],[1691712000000,1913.67],[1691798400000,1913.67],[1691884800000,1913.67],[1691971200000,1908.29],[1692057600000,1901.95],[1692144000000,1892.15],[1692230400000,1889.38],[1692316800000,1889.4],[1692403200000,1889.4],[1692489600000,1889.4],[1692576000000,1894.88],[1692662400000,1897.85],[1692748800000,1915.51],[1692835200000,1917.81],[1692921600000,1914.23],[1693008000000,1914.23],[1693094400000,1914.23],[1693180800000,1920.23],[1693267200000,1937.48],[1693353600000,1942.61],[1693440000000,1940.11],[1693526400000,1939.85],[1693612800000,1939.85],[1693785600000,1944.1],[1693872000000,1926.16],[1693958400000,1916.61],[1694044800000,1919.57],[1694131200000,1919.16],[1694217600000,1919.16],[1694304000000,1919.16],[1694390400000,1922.36],[1694476800000,1913.55],[1694563200000,1906.68],[1694649600000,1910.68],[1694736000000,1923.6],[1694822400000,1923.6],[1694908800000,1923.72],[1694995200000,1933.64],[1695081600000,1931.57],[1695168000000,1930.47],[1695254400000,1920.07],[1695340800000,1925.52],[1695427200000,1925.52],[1695513600000,1925.52],[1695600000000,1916.03],[1695686400000,1900.82],[1695772800000,1875.07],[1695859200000,1864.91],[1695945600000,1848.76],[1696032000000,1848.76],[1696118400000,1848.76],[1696204800000,1827.92],[1696291200000,1823.18],[1696377600000,1821.43],[1696464000000,1820.38],[1696550400000,1831.66],[1696636800000,1831.66],[1696723200000,1831.66],[1696809600000,1861.27],[1696896000000,1860.48],[1696982400000,1874.1],[1697068800000,1869.02],[1697155200000,1932.97],[1697241600000,1932.97],[1697328000000,1932.97],[1697414400000,1920.14],[1697500800000,1923.7],[1697587200000,1948.29],[1697673600000,1974.31],[1697760000000,1981.42],[1697846400000,1981.42],[1697932800000,1981.42],[1698019200000,1972.97],[1698105600000,1971.36],[1698192000000,1979.97],[1698278400000,1985.17],[1698364800000,2006.52],[1698451200000,2006.52],[1698537600000,2002.45],[1698624000000,1995.29],[1698710400000,1985],[1698796800000,1983.8],[1698883200000,1985.13],[1698969600000,1992.52],[1699056000000,1992.52],[1699142400000,1992.52],[1699228800000,1977.8],[1699315200000,1969.2],[1699401600000,1950.23],[1699488000000,1958.57],[1699574400000,1937.05],[1699660800000,1937.05],[1699747200000,1937.05],[1699833600000,1946.15],[1699920000000,1963.61],[1700006400000,1959.49],[1700092800000,1981.95],[1700179200000,1980.39],[1700265600000,1980.39],[1700352000000,1980.39],[1700438400000,1977.84],[1700524800000,1998.44],[1700611200000,1989.9],[1700697600000,1992.05],[1700784000000,2002.33],[1700870400000,2002.33],[1700956800000,2002.33],[1701043200000,2014.51],[1701129600000,2041.51],[1701216000000,2044.36],[1701302400000,2036.46],[1701388800000,2071.25],[1701475200000,2071.25],[1701561600000,2071.29],[1701648000000,2029.28],[1701734400000,2019.29],[1701820800000,2025.54],[1701907200000,2028.48],[1701993600000,2003.6],[1702080000000,2003.6],[1702166400000,2003.72],[1702252800000,1981.74],[1702339200000,1979.57],[1702425600000,2027.58],[1702512000000,2036.11],[1702598400000,2018.4],[1702684800000,2018.4],[1702771200000,2018.4],[1702857600000,2027.15],[1702944000000,2040.31],[1703030400000,2031.94],[1703116800000,2045.94],[1703203200000,2053.3],[1703289600000,2053.3],[1703376000000,2053.3],[1703462400000,2053.3],[1703548800000,2058.3],[1703635200000,2077.69],[1703721600000,2065.53],[1703808000000,2065.2],[1703894400000,2062.75],[1704067200000,2062.75],[1704153600000,2059.09],[1704240000000,2041.55],[1704326400000,2043.49],[1704412800000,2045.85],[1704499200000,2045.85],[1704585600000,2045.85],[1704672000000,2028.89],[1704758400000,2030.28],[1704844800000,2025.87],[1704931200000,2029.26],[1705017600000,2049.03],[1705104000000,2049.03],[1705190400000,2049.03],[1705276800000,2054.79],[1705363200000,2028.52],[1705449600000,2006.4],[1705536000000,2023.13],[1705622400000,2029.68],[1705708800000,2029.68],[1705795200000,2029.68],[1705881600000,2021.73],[1705968000000,2029.24],[1706054400000,2014.24],[1706140800000,2020.89],[1706227200000,2018.71],[1706313600000,2018.71],[1706400000000,2018.25],[1706486400000,2032.16],[1706572800000,2037],[1706659200000,2039.1],[1706745600000,2054.8],[1706832000000,2038.8],[1706918400000,2038.8],[1707004800000,2038.8],[1707091200000,2024.88],[1707177600000,2036.16],[1707264000000,2035.13],[1707350400000,2034.36],[1707436800000,2024.47],[1707523200000,2024.47],[1707609600000,2024.47],[1707696000000,2020.1],[1707782400000,1993.23],[1707868800000,1991.82],[1707955200000,2004.03],[1708041600000,2013.43],[1708128000000,2013.43],[1708214400000,2013.43],[1708300800000,2016.93],[1708387200000,2024.12],[1708473600000,2025.89],[1708560000000,2024.59],[1708646400000,2036],[1708732800000,2036],[1708819200000,2036],[1708905600000,2031.29],[1708992000000,2030.54],[1709078400000,2034.56],[1709164800000,2044.4],[1709251200000,2083.65],[1709337600000,2083.65],[1709424000000,2083.65],[1709510400000,2114.5],[1709596800000,2128],[1709683200000,2148.33],[1709769600000,2160.04],[1709856000000,2177.85],[1709942400000,2177.85],[1710115200000,2181.25],[1710201600000,2159.15],[1710288000000,2175.05],[1710374400000,2161.64],[1710460800000,2155.92],[1710547200000,2155.92],[1710633600000,2154.95],[1710720000000,2161.1],[1710806400000,2158.53],[1710892800000,2202.2],[1710979200000,2181.19],[1711065600000,2165.4],[1711152000000,2165.4],[1711238400000,2165.99],[1711324800000,2172.3],[1711411200000,2179.12],[1711497600000,2191],[1711584000000,2232.9],[1711670400000,2232.9],[1711756800000,2232.9],[1711843200000,2232.9],[1711929600000,2250.88],[1712016000000,2280.56],[1712102400000,2299.62],[1712188800000,2289.88],[1712275200000,2328.7],[1712361600000,2328.7],[1712448000000,2329.76],[1712534400000,2339.24],[1712620800000,2352.91],[1712707200000,2333.17],[1712793600000,2373.59],[1712880000000,2344.42],[1712966400000,2344.42],[1713052800000,2343.86],[1713139200000,2382.86],[1713225600000,2383.2],[1713312000000,2361.13],[1713398400000,2378.6],[1713484800000,2390.6],[1713571200000,2390.6],[1713657600000,2391.2],[1713744000000,2326.62],[1713830400000,2322.19],[1713916800000,2316.2],[1714003200000,2332.16],[1714089600000,2337.97],[1714176000000,2337.97],[1714262400000,2337.97],[1714348800000,2334.81],[1714435200000,2285.91],[1714521600000,2318.27],[1714608000000,2303.69],[1714694400000,2302.5],[1714780800000,2302.5],[1714867200000,2302.5],[1714953600000,2323.28],[1715040000000,2314.14],[1715126400000,2309.02],[1715212800000,2346.26],[1715299200000,2360.53],[1715385600000,2360.53],[1715472000000,2360.53],[1715558400000,2336.42],[1715644800000,2358.31],[1715731200000,2386.46],[1715817600000,2376.81],[1715904000000,2415.02],[1715990400000,2415.02],[1716076800000,2415.02],[1716163200000,2425.49],[1716249600000,2422.02],[1716336000000,2378.6],[1716422400000,2328.74],[1716508800000,2334.4],[1716595200000,2334.4],[1716681600000,2334.08],[1716768000000,2351],[1716854400000,2361.31],[1716940800000,2339.11],[1717027200000,2343.38],[1717113600000,2327.82],[1717200000000,2327.82],[1717286400000,2327.82],[1717372800000,2350.71],[1717459200000,2328.04],[1717545600000,2355.16],[1717632000000,2375.98],[1717718400000,2293.38],[1717804800000,2293.38],[1717891200000,2293.38],[1717977600000,2311],[1718064000000,2316.71],[1718150400000,2323],[1718236800000,2303.56],[1718323200000,2332.9],[1718582400000,2316.5],[1718668800000,2329.41],[1718755200000,2326.4],[1718841600000,2359.98],[1718928000000,2321.51],[1719187200000,2333.3],[1719273600000,2319.36],[1719360000000,2298.29],[1719446400000,2327.81],[1719532800000,2326.14],[1719792000000,2332.05],[1719878400000,2329.66],[1719964800000,2356.43],[1720051200000,2356.37],[1720137600000,2391.5],[1720396800000,2359.15],[1720483200000,2363.94],[1720569600000,2371.43],[1720656000000,2415.13],[1720742400000,2411.49],[1721001600000,2422.42],[1721088000000,2468.95],[1721174400000,2458.76],[1721260800000,2445.34],[1721347200000,2398.84],[1721606400000,2398.01],[1721692800000,2409.57],[1721779200000,2397.95],[1721865600000,2364.87],[1721952000000,2386],[1722211200000,2383.92],[1722297600000,2408.66],[1722384000000,2448.46],[1722470400000,2445.16],[1722556800000,2442.11],[1722816000000,2408.01],[1722902400000,2389.67],[1722988800000,2382.82],[1723075200000,2427.09],[1723161600000,2430.8],[1723420800000,2472.65],[1723507200000,2465.4],[1723593600000,2448.15],[1723680000000,2456.57],[1723766400000,2508.09],[1724025600000,2504.24],[1724112000000,2514.04],[1724198400000,2512.25],[1724284800000,2484.82],[1724371200000,2512],[1724630400000,2518.03],[1724716800000,2524.92],[1724803200000,2502.57],[1724889600000,2521.55],[1724976000000,2503.37],[1725235200000,2499.55],[1725321600000,2493.14],[1725408000000,2495.55],[1725494400000,2516.69],[1725580800000,2497.65],[1725840000000,2506.5],[1725926400000,2516.47],[1726012800000,2511.81],[1726099200000,2559.12],[1726185600000,2580.56],[1726444800000,2582.96],[1726531200000,2570],[1726617600000,2559.15],[1726704000000,2586.81],[1726790400000,2622.17],[1726876800000,2622.17],[1726963200000,2622.17],[1727049600000,2628.77],[1727136000000,2657.06],[1727222400000,2657.18],[1727308800000,2670.5],[1727395200000,2655.05],[1727481600000,2655.05],[1727568000000,2655.05],[1727654400000,2634.86],[1727740800000,2661.15],[1727827200000,2658.91],[1727913600000,2656.25],[1728000000000,2652.32],[1728086400000,2652.32],[1728172800000,2652.32],[1728259200000,2643.94],[1728345600000,2622.32],[1728432000000,2608.14],[1728518400000,2629.84],[1728604800000,2656.99],[1728691200000,2656.99],[1728777600000,2656.99],[1728864000000,2651.5],[1728950400000,2661.35],[1729036800000,2673.67],[1729123200000,2692.9],[1729209600000,2721.43],[1729296000000,2721.43],[1729382400000,2721.43],[1729468800000,2720.02],[1729555200000,2748.72],[1729641600000,2717.99],[1729728000000,2736.03],[1729814400000,2746.86],[1729900800000,2746.86],[1729987200000,2746.86],[1730073600000,2741.54],[1730160000000,2774.91],[1730246400000,2787.29],[1730332800000,2745.96],[1730419200000,2735.22],[1730505600000,2735.22],[1730592000000,2735.91],[1730678400000,2737.03],[1730764800000,2743.91],[1730851200000,2659.1],[1730937600000,2704.02],[1731024000000,2683.89],[1731110400000,2683.89],[1731196800000,2683.89],[1731283200000,2619.73],[1731369600000,2598.51],[1731456000000,2573.01],[1731542400000,2565.47],[1731628800000,2561.54],[1731715200000,2561.54],[1731801600000,2561.59],[1731888000000,2611.06],[1731974400000,2631.79],[1732060800000,2649.12],[1732147200000,2669.71],[1732233600000,2708.9],[1732320000000,2708.9],[1732406400000,2708.9],[1732492800000,2625.65],[1732579200000,2632.74],[1732665600000,2638.41],[1732752000000,2641.29],[1732838400000,2650.42],[1732924800000,2650.42],[1733011200000,2650.42],[1733097600000,2639.07],[1733184000000,2643.66],[1733270400000,2650.01],[1733356800000,2632.17],[1733443200000,2633.04],[1733529600000,2633.04],[1733616000000,2633.19],[1733702400000,2658.01],[1733788800000,2693.5],[1733875200000,2718.05],[1733961600000,2680.49],[1734048000000,2648.82],[1734134400000,2648.82],[1734220800000,2648.82],[1734307200000,2654.05],[1734393600000,2646.07],[1734480000000,2586],[1734566400000,2594.11],[1734652800000,2621.39],[1734739200000,2621.39],[1734825600000,2621.39],[1734912000000,2613.36],[1734998400000,2613.91],[1735084800000,2613.91],[1735171200000,2631],[1735257600000,2620.03],[1735344000000,2620.03],[1735430400000,2622.27],[1735516800000,2606.19],[1735603200000,2625.27],[1735689600000,2624.63],[1735776000000,2657.75],[1735862400000,2639.5],[1735948800000,2639.5],[1736035200000,2639.5],[1736121600000,2636.01],[1736208000000,2649.08],[1736294400000,2661.45],[1736380800000,2668.01],[1736467200000,2689.9],[1736553600000,2689.9],[1736640000000,2689.41],[1736726400000,2663.84],[1736812800000,2677.09],[1736899200000,2696.29],[1736985600000,2714.55],[1737072000000,2701.93],[1737158400000,2701.93],[1737244800000,2701.93],[1737331200000,2708.89],[1737417600000,2743.92],[1737504000000,2755.5],[1737590400000,2754.71],[1737676800000,2771.39],[1737763200000,2771.39],[1737849600000,2771.39],[1737936000000,2740.8],[1738022400000,2763.88],[1738108800000,2759.72],[1738195200000,2795.37],[1738281600000,2801.18],[1738368000000,2801.18],[1738454400000,2801.18],[1738540800000,2815.57],[1738627200000,2843.7],[1738713600000,2867.76],[1738800000000,2855.38],[1738886400000,2861.28],[1738972800000,2861.28],[1739059200000,2861.52],[1739145600000,2907.25],[1739232000000,2898.51],[1739318400000,2903.76],[1739404800000,2926.49],[1739491200000,2883.64],[1739577600000,2883.64],[1739664000000,2883.64],[1739750400000,2898.31],[1739836800000,2935.29],[1739923200000,2933.34],[1740009600000,2938.46],[1740096000000,2936.39],[1740182400000,2936.39],[1740268800000,2936.42],[1740355200000,2950.73],[1740441600000,2916.34],[1740528000000,2916.63],[1740614400000,2877.18],[1740700800000,2858.62],[1740787200000,2858.62],[1740873600000,2858.69],[1740960000000,2893.55],[1741046400000,2918.11],[1741132800000,2918.93],[1741219200000,2911.15],[1741305600000,2911.15],[1741392000000,2911.15],[1741478400000,2911.9],[1741564800000,2885.48],[1741651200000,2917.15],[1741737600000,2937.58],[1741824000000,2987.15],[1741910400000,2986.88],[1741996800000,2986.88],[1742083200000,2989.74],[1742169600000,3000.8],[1742256000000,3034.24],[1742342400000,3049.94],[1742428800000,3045.31],[1742515200000,3023.18],[1742601600000,3023.18],[1742688000000,3025.38],[1742774400000,3011.85],[1742860800000,3021.04],[1742947200000,3019.62],[1743033600000,3056.22],[1743120000000,3082.95],[1743206400000,3082.95],[1743292800000,3082.95],[1743379200000,3123.36],[1743465600000,3111],[1743552000000,3134.16],[1743638400000,3113.16],[1743724800000,3037.79],[1743811200000,3037.79],[1743984000000,2983.42],[1744070400000,2984.08],[1744156800000,3082.9],[1744243200000,3175.61],[1744329600000,3237.35],[1744416000000,3235.85],[1744502400000,3237.35],[1744588800000,3209.54],[1744675200000,3228.33],[1744761600000,3344.41],[1744848000000,3328.3],[1744934400000,3328.3],[1745020800000,3326.3],[1745107200000,3327.8],[1745193600000,3425.43],[1745280000000,3382.55],[1745366400000,3288.44],[1745452800000,3349.1],[1745539200000,3314.69],[1745625600000,3312.69],[1745712000000,3319.45],[1745798400000,3341.67],[1745884800000,3315.85],[1745971200000,3288.59],[1746057600000,3241],[1746144000000,3240.3],[1746230400000,3238.3],[1746316800000,3240.88],[1746403200000,3334.5],[1746489600000,3430.12],[1746576000000,3365.22],[1746662400000,3305.52],[1746748800000,3328.56],[1746835200000,3326.56],[1746921600000,3324.63],[1747008000000,3234.7],[1747094400000,3248.37],[1747180800000,3178.75],[1747267200000,3240.87],[1747353600000,3201.07],[1747440000000,3199.07],[1747526400000,3202.78],[1747612800000,3229.85],[1747699200000,3290.16],[1747785600000,3314.99],[1747872000000,3297.15],[1747958400000,3359.75],[1748044800000,3357.75],[1748131200000,3357.43],[1748217600000,3342.72],[1748304000000,3300.52],[1748390400000,3289.76],[1748476800000,3317.02],[1748563200000,3292.1],[1748649600000,3290.1],[1748736000000,3292.1],[1748822400000,3380.21],[1748908800000,3352.25],[1748995200000,3376.55],[1749081600000,3354.16],[1749168000000,3310.83],[1749254400000,3308.83],[1749340800000,3310.17],[1749427200000,3328.22],[1749513600000,3322.52],[1749600000000,3353.84],[1749686400000,3385.3],[1749772800000,3432.9],[1749859200000,3430.9],[1749945600000,3432.64],[1750032000000,3384.22],[1750118400000,3388.74],[1750204800000,3369.09],[1750291200000,3370.75],[1750377600000,3368.75],[1750464000000,3368.25],[1750550400000,3368.75],[1750636800000,3368.88],[1750723200000,3324.2],[1750809600000,3332.5],[1750896000000,3328.07],[1750982400000,3273.9],[1751068800000,3273.4],[1751155200000,3273.9],[1751241600000,3303.71],[1751328000000,3339.21],[1751414400000,3357.36],[1751500800000,3326.57],[1751587200000,3337.58],[1751673600000,3337.08],[1751760000000,3336.75],[1751846400000,3335.61],[1751932800000,3300.7],[1752019200000,3313.72],[1752105600000,3323.07],[1752192000000,3356.89],[1752278400000,3356.39],[1752364800000,3355.91],[1752451200000,3343.8],[1752537600000,3322.63],[1752624000000,3346.59],[1752710400000,3338.95],[1752796800000,3351.86],[1752883200000,3350.78],[1753056000000,3395.81],[1753142400000,3431.5],[1753228800000,3387.79],[1753315200000,3368.16],[1753401600000,3336.37],[1753488000000,3337.18],[1753660800000,3314.65],[1753747200000,3326.84],[1753833600000,3275.91],[1753920000000,3290.33],[1754006400000,3362.61],[1754092800000,3362.61],[1754179200000,3362.88],[1754265600000,3373.38],[1754352000000,3383.06],[1754438400000,3369.04],[1754524800000,3397.31],[1754611200000,3398.35],[1754697600000,3398.35],[1754784000000,3398.78],[1754870400000,3344.83],[1754956800000,3346.4],[1755043200000,3354.73],[1755129600000,3336.5],[1755216000000,3336.55],[1755302400000,3336.55],[1755388800000,3335.39],[1755475200000,3330.55],[1755561600000,3315.47],[1755648000000,3347.38],[1755734400000,3338.76],[1755820800000,3371.7],[1755907200000,3371.7],[1755993600000,3372.11],[1756080000000,3366.79],[1756166400000,3392.88],[1756252800000,3397.43],[1756339200000,3417.2],[1756425600000,3447.94],[1756512000000,3447.94],[1756598400000,3447.94],[1756684800000,3476.6],[1756771200000,3533.74],[1756857600000,3559.44],[1756944000000,3547.04],[1757030400000,3586.66],[1757116800000,3586.66],[1757203200000,3586.66],[1757289600000,3635.85],[1757376000000,3626.48],[1757462400000,3640.74],[1757548800000,3634.09],[1757635200000,3643.13],[1757721600000,3643.13],[1757808000000,3643.13],[1757894400000,3679.13],[1757980800000,3689.8],[1758067200000,3660.04],[1758153600000,3644.36],[1758240000000,3685.06],[1758326400000,3685.06],[1758412800000,3685.06],[1758499200000,3746.49],[1758585600000,3764.19],[1758672000000,3736.29],[1758758400000,3749.37],[1758844800000,3762.71],[1758931200000,3762.71],[1759017600000,3762.71],[1759104000000,3833.93],[1759190400000,3858.51],[1759276800000,3865.8],[1759363200000,3856.53],[1759449600000,3885.51],[1759536000000,3885.51],[1759622400000,3886.84],[1759708800000,3961.09],[1759795200000,3983.82],[1759881600000,4038.9],[1759968000000,3976.3],[1760054400000,4018.3],[1760140800000,4018.3],[1760227200000,4018.3],[1760313600000,4110.7],[1760400000000,4142.32],[1760486400000,4208.59],[1760572800000,4326.18],[1760659200000,4249.98],[1760745600000,4249.98],[1760832000000,4249.98],[1760918400000,4356.26],[1761004800000,4125.1],[1761091200000,4094.07],[1761177600000,4126.17],[1761264000000,4112.31],[1761350400000,4112.31],[1761436800000,4079.19],[1761523200000,3990.59],[1761609600000,3940.12],[1761696000000,3945.14],[1761782400000,4038.69],[1761868800000,4002.26],[1761955200000,4002.26],[1762041600000,4002.26],[1762128000000,4001.45],[1762214400000,3932.03],[1762300800000,3979.26],[1762387200000,3977.12],[1762473600000,3999.94],[1762560000000,3999.94],[1762646400000,3999.94],[1762732800000,4115.96],[1762819200000,4126.81],[1762905600000,4196.82],[1762992000000,4171.44],[1763078400000,4080.44],[1763164800000,4080.44],[1763251200000,4079.58],[1763337600000,4045.81],[1763424000000,4068.33],[1763510400000,4078.03],[1763596800000,4076.83],[1763683200000,4065.89],[1763769600000,4065.89],[1763856000000,4065.89],[1763942400000,4136.9],[1764028800000,4131.5],[1764115200000,4163.92],[1764201600000,4157.95],[1764288000000,4216.34],[1764374400000,4216.34],[1764460800000,4216.34],[1764547200000,4232.19],[1764633600000,4205.87],[1764720000000,4203.19],[1764806400000,4208.89],[1764892800000,4197.38],[1764979200000,4197.38],[1765065600000,4197.2],[1765152000000,4189.79],[1765238400000,4208.41],[1765324800000,4228.66],[1765411200000,4279.77],[1765497600000,4302.42],[1765584000000,4302.42],[1765670400000,4302.42],[1765756800000,4305.24],[1765843200000,4302.43],[1765929600000,4338.96],[1766016000000,4332.64],[1766102400000,4338.54],[1766188800000,4338.54],[1766275200000,4338.54],[1766361600000,4443.75],[1766448000000,4485.82],[1766534400000,4479.63],[1766620800000,4479.63],[1766707200000,4532.63],[1766793600000,4532.63],[1766880000000,4532.63],[1766966400000,4330.68],[1767052800000,4338.83],[1767139200000,4315.09],[1767225600000,4315.09],[1767312000000,4330.49],[1767398400000,4330.49],[1767484800000,4330.49],[1767571200000,4445.75],[1767657600000,4493.98],[1767744000000,4456.56],[1767830400000,4477.56],[1767916800000,4510.56]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}