{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Gold 1 Kg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,40807],[1478217600000,40561],[1478390400000,40151],[1478476800000,40069],[1478563200000,40030],[1478649600000,40226],[1478736000000,39570],[1478822400000,38981],[1478995200000,38521],[1479081600000,39157],[1479168000000,39574],[1479254400000,39421],[1479340800000,39585],[1479427200000,39262],[1479600000000,39015],[1479686400000,39148],[1479772800000,39420],[1479859200000,39010],[1479945600000,38712],[1480032000000,38554],[1480204800000,38500],[1480291200000,38930],[1480377600000,38627],[1480464000000,38193],[1480550400000,37723],[1480636800000,38272],[1480809600000,38450],[1480896000000,38154],[1480982400000,38274],[1481068800000,38011],[1481155200000,38267],[1481241600000,37805],[1481414400000,37974],[1481500800000,37862],[1481587200000,37718],[1481673600000,37391],[1481760000000,37371],[1481846400000,37329],[1482019200000,37341],[1482105600000,37810],[1482192000000,37439],[1482278400000,37330],[1482364800000,37216],[1482451200000,37419],[1482624000000,37416],[1482710400000,37437],[1482796800000,37647],[1482883200000,37753],[1482969600000,38072],[1483056000000,37362],[1483228800000,37145],[1483315200000,37904],[1483401600000,38266],[1483488000000,38389],[1483574400000,38319],[1483660800000,38273],[1483833600000,38749],[1483920000000,38757],[1484006400000,38869],[1484092800000,38439],[1484179200000,39320],[1484265600000,38851],[1484438400000,38896],[1484524800000,39438],[1484611200000,39159],[1484697600000,39511],[1484784000000,39271],[1484870400000,38446],[1485043200000,38438],[1485129600000,39073],[1485216000000,39133],[1485302400000,38677],[1485388800000,37966],[1485475200000,38276],[1485648000000,38224],[1485734400000,38320],[1485820800000,38662],[1485907200000,38794],[1485993600000,39055],[1486080000000,38932],[1486252800000,38932],[1486339200000,39386],[1486425600000,39570],[1486512000000,39734],[1486598400000,39495],[1486684800000,39765],[1486857600000,39792],[1486944000000,39694],[1487030400000,39752],[1487116800000,39320],[1487203200000,39780],[1487289600000,39886],[1487462400000,39654],[1487548800000,40298],[1487635200000,40136],[1487721600000,40212],[1487808000000,40427],[1487894400000,40691],[1488067200000,40716],[1488153600000,40469],[1488240000000,40390],[1488326400000,40531],[1488412800000,40229],[1488499200000,39999],[1488672000000,40041],[1488758400000,39968],[1488844800000,39526],[1488931200000,39322],[1489017600000,39088],[1489104000000,39165],[1489276800000,39183],[1489363200000,38959],[1489449600000,38928],[1489536000000,39218],[1489622400000,39295],[1489708800000,39453],[1489881600000,39477],[1489968000000,39642],[1490054400000,39780],[1490140800000,39772],[1490227200000,39753],[1490313600000,40008],[1490486400000,39923],[1490572800000,39843],[1490659200000,40073],[1490745600000,40113],[1490832000000,40430],[1490918400000,40294],[1491091200000,40254],[1491177600000,40518],[1491264000000,40373],[1491350400000,40536],[1491436800000,40519],[1491523200000,40703],[1491609600000,40703],[1491696000000,40700],[1491782400000,40683],[1491868800000,41347],[1491955200000,41474],[1492041600000,42018],[1492128000000,41596],[1492300800000,41548],[1492387200000,41473],[1492473600000,41310],[1492560000000,41125],[1492646400000,41317],[1492732800000,41134],[1492905600000,40883],[1492992000000,40916],[1493078400000,40364],[1493164800000,40617],[1493251200000,40541],[1493337600000,40499],[1493510400000,40532],[1493596800000,40246],[1493683200000,39987],[1493769600000,39602],[1493856000000,38946],[1493942400000,38778],[1494115200000,38797],[1494201600000,39260],[1494288000000,39205],[1494374400000,39538],[1494460800000,39303],[1494547200000,39594],[1494720000000,39466],[1494806400000,39422],[1494892800000,39350],[1494979200000,39656],[1495065600000,39266],[1495152000000,39310],[1495324800000,39256],[1495411200000,39440],[1495497600000,39268],[1495584000000,39384],[1495670400000,39065],[1495756800000,39741],[1495929600000,39715],[1496016000000,39960],[1496102400000,39808],[1496188800000,39687],[1496275200000,39531],[1496361600000,39650],[1496534400000,39654],[1496620800000,39719],[1496707200000,40166],[1496793600000,39922],[1496880000000,39789],[1496966400000,39625],[1497139200000,39461],[1497225600000,39340],[1497312000000,39427],[1497398400000,40007],[1497484800000,39324],[1497571200000,39217],[1497744000000,39222],[1497830400000,38990],[1497916800000,38883],[1498003200000,38970],[1498089600000,39380],[1498176000000,39298],[1498348800000,39159],[1498435200000,38900],[1498521600000,38444],[1498608000000,38545],[1498694400000,38279],[1498780800000,38293],[1498867200000,38293],[1498953600000,38511],[1499040000000,37738],[1499126400000,37859],[1499212800000,38049],[1499299200000,37851],[1499385600000,37609],[1499558400000,37417],[1499644800000,37706],[1499731200000,37718],[1499817600000,37809],[1499904000000,37848],[1499990400000,39034],[1500163200000,38242],[1500249600000,38291],[1500336000000,38371],[1500422400000,38118],[1500508800000,38159],[1500595200000,38177],[1500768000000,38141],[1500854400000,38435],[1500940800000,38244],[1501027200000,38522],[1501113600000,39059],[1501200000000,39453],[1501372800000,39575],[1501459200000,39475],[1501545600000,39401],[1501632000000,39539],[1501718400000,39492],[1501804800000,39291],[1501977600000,39375],[1502064000000,39340],[1502150400000,39489],[1502236800000,39589],[1502323200000,39761],[1502409600000,39789],[1502582400000,39894],[1502668800000,40065],[1502755200000,39788],[1502841600000,39821],[1502928000000,39860],[1503014400000,39734],[1503187200000,39883],[1503273600000,39924],[1503360000000,39991],[1503446400000,40050],[1503532800000,39962],[1503619200000,39630],[1503705600000,39228],[1503792000000,39630],[1503878400000,40182],[1503964800000,39951],[1504051200000,40366],[1504137600000,40698],[1504224000000,41091],[1504396800000,40891],[1504483200000,41079],[1504569600000,41246],[1504656000000,41004],[1504742400000,41130],[1504828800000,40952],[1505001600000,40999],[1505088000000,40794],[1505174400000,41133],[1505260800000,41024],[1505347200000,41196],[1505433600000,40736],[1505606400000,40780],[1505692800000,40421],[1505779200000,40710],[1505865600000,40624],[1505952000000,40146],[1506038400000,40444],[1506211200000,40491],[1506297600000,40747],[1506384000000,40296],[1506470400000,40114],[1506556800000,40243],[1506643200000,39794],[1506816000000,39837],[1506902400000,39911],[1506988800000,39713],[1507075200000,39961],[1507161600000,39862],[1507248000000,40136],[1507420800000,40137],[1507507200000,40529],[1507593600000,40374],[1507680000000,40642],[1507766400000,40658],[1507852800000,40887],[1508025600000,40905],[1508112000000,40605],[1508198400000,40360],[1508284800000,40411],[1508371200000,40540],[1508457600000,40526],[1508630400000,40522],[1508716800000,40616],[1508803200000,40602],[1508889600000,40761],[1508976000000,40647],[1509062400000,40885],[1509235200000,40867],[1509321600000,40845],[1509408000000,40735],[1509494400000,41141],[1509580800000,41048],[1509667200000,40879],[1509840000000,40845],[1509926400000,41171],[1510012800000,40989],[1510099200000,41205],[1510185600000,41080],[1510272000000,40851],[1510444800000,40837],[1510531200000,40943],[1510617600000,40807],[1510704000000,40662],[1510790400000,40774],[1510876800000,41148],[1511049600000,41146],[1511136000000,40691],[1511222400000,40815],[1511308800000,40769],[1511395200000,40676],[1511481600000,40562],[1511654400000,40317],[1511740800000,40853],[1511827200000,41072],[1511913600000,40490],[1512000000000,40355],[1512086400000,40181],[1512259200000,40355],[1512345600000,40408],[1512432000000,40079],[1512518400000,40222],[1512604800000,39778],[1512691200000,39527],[1512864000000,39552],[1512950400000,39606],[1513036800000,39712],[1513123200000,39824],[1513209600000,39809],[1513296000000,39661],[1513468800000,39646],[1513555200000,39988],[1513641600000,39873],[1513728000000,40066],[1513814400000,40257],[1513900800000,40566],[1514073600000,40559],[1514160000000,40541],[1514246400000,40813],[1514332800000,40793],[1514419200000,40706],[1514505600000,40832],[1514764800000,40815],[1514851200000,41137],[1514937600000,41430],[1515024000000,41612],[1515110400000,41344],[1515283200000,41376],[1515369600000,41489],[1515456000000,41454],[1515542400000,41216],[1515628800000,41588],[1515715200000,41556],[1515888000000,41549],[1515974400000,41516],[1516060800000,41304],[1516147200000,41555],[1516233600000,40862],[1516320000000,41262],[1516492800000,41164],[1516579200000,41241],[1516665600000,41301],[1516752000000,41302],[1516838400000,40854],[1516924800000,40578],[1517097600000,40597],[1517184000000,40299],[1517270400000,40222],[1517356800000,40271],[1517443200000,40190],[1517529600000,39983],[1517702400000,40035],[1517788800000,39882],[1517875200000,39873],[1517961600000,40007],[1518048000000,39519],[1518134400000,39754],[1518307200000,39784],[1518393600000,39964],[1518480000000,39969],[1518566400000,39838],[1518652800000,40325],[1518739200000,40111],[1518912000000,40120],[1518998400000,40240],[1519084800000,39891],[1519171200000,39970],[1519257600000,39950],[1519344000000,40001],[1519516800000,40029],[1519603200000,40175],[1519689600000,39590],[1519776000000,40088],[1519862400000,39865],[1519948800000,39879],[1520121600000,39886],[1520208000000,39910],[1520294400000,40404],[1520380800000,40157],[1520467200000,40407],[1520553600000,40479],[1520726400000,40458],[1520812800000,40326],[1520899200000,40239],[1520985600000,40219],[1521072000000,40269],[1521158400000,40222],[1521331200000,40231],[1521417600000,40290],[1521504000000,40308],[1521590400000,40623],[1521676800000,40533],[1521763200000,41029],[1521936000000,41018],[1522022400000,41136],[1522108800000,40926],[1522195200000,40757],[1522281600000,40616],[1522368000000,40512],[1522540800000,40475],[1522627200000,41114],[1522713600000,41102],[1522800000000,41173],[1522886400000,41089],[1522972800000,41106],[1523232000000,41084],[1523318400000,41252],[1523404800000,41689],[1523491200000,41312],[1523577600000,41598],[1523750400000,41633],[1523836800000,41600],[1523923200000,41964],[1524009600000,42013],[1524096000000,42023],[1524182400000,41841],[1524355200000,41855],[1524441600000,41553],[1524528000000,41877],[1524614400000,41960],[1524700800000,41894],[1524787200000,42006],[1524960000000,42010],[1525046400000,41898],[1525132800000,41657],[1525219200000,41811],[1525305600000,42094],[1525392000000,42277],[1525564800000,42094],[1525651200000,42445],[1525737600000,42372],[1525824000000,42417],[1525910400000,42601],[1525996800000,42520],[1526169600000,42489],[1526256000000,42239],[1526342400000,41642],[1526428800000,41747],[1526515200000,41458],[1526601600000,42655],[1526774400000,42634],[1526860800000,41503],[1526947200000,41214],[1527033600000,41333],[1527120000000,41590],[1527206400000,41429],[1527379200000,41524],[1527465600000,41485],[1527552000000,41372],[1527638400000,41649],[1527724800000,41154],[1527811200000,41070],[1527984000000,41094],[1528070400000,41048],[1528156800000,41040],[1528243200000,41013],[1528329600000,40885],[1528416000000,42110],[1528588800000,41168],[1528675200000,41200],[1528761600000,41276],[1528848000000,41164],[1528934400000,41413],[1529020800000,41072],[1529193600000,41045],[1529280000000,40825],[1529366400000,40744],[1529452800000,40926],[1529539200000,40411],[1529625600000,40322],[1529798400000,40421],[1529884800000,39834],[1529971200000,39865],[1530057600000,40128],[1530144000000,40038],[1530230400000,39908],[1530403200000,39481],[1530489600000,39542],[1530576000000,39495],[1530662400000,39575],[1530748800000,39525],[1530835200000,39937],[1531008000000,39400],[1531094400000,40112],[1531180800000,40115],[1531267200000,39777],[1531353600000,40199],[1531440000000,39871],[1531612800000,39853],[1531699200000,39689],[1531785600000,39430],[1531872000000,39435],[1531958400000,39277],[1532044800000,39323],[1532217600000,39377],[1532304000000,39548],[1532390400000,39136],[1532476800000,39129],[1532563200000,39091],[1532649600000,39132],[1532822400000,39112],[1532908800000,38991],[1532995200000,38858],[1533081600000,39063],[1533168000000,38663],[1533254400000,38790],[1533427200000,38780],[1533513600000,38568],[1533600000000,38357],[1533686400000,39068],[1533772800000,38725],[1533859200000,38315],[1534032000000,38724],[1534118400000,37934],[1534204800000,38064],[1534291200000,37382],[1534377600000,38045],[1534464000000,38055],[1534636800000,38038],[1534723200000,37984],[1534809600000,37885],[1534896000000,37788],[1534982400000,37509],[1535068800000,38132],[1535241600000,38131],[1535328000000,38264],[1535414400000,38330],[1535500800000,37359],[1535587200000,37387],[1535673600000,37519],[1535846400000,37554],[1535932800000,37450],[1536019200000,37306],[1536105600000,37538],[1536192000000,37256],[1536278400000,37173],[1536451200000,37179],[1536537600000,37482],[1536624000000,37493],[1536710400000,37619],[1536796800000,37310],[1536883200000,37127],[1537056000000,37150],[1537142400000,37170],[1537228800000,37075],[1537315200000,37442],[1537401600000,37214],[1537488000000,36965],[1537660800000,37006],[1537747200000,37066],[1537833600000,37278],[1537920000000,37286],[1538006400000,37124],[1538092800000,37515],[1538265600000,37468],[1538352000000,38366],[1538438400000,37350],[1538524800000,38128],[1538611200000,38250],[1538697600000,38360],[1538870400000,38366],[1538956800000,38192],[1539043200000,37554],[1539129600000,37989],[1539216000000,39087],[1539302400000,38828],[1539475200000,38814],[1539561600000,39196],[1539648000000,38990],[1539734400000,39090],[1539820800000,39367],[1539907200000,39290],[1540080000000,39269],[1540166400000,39189],[1540252800000,39746],[1540339200000,39586],[1540425600000,39315],[1540512000000,39226],[1540684800000,39556],[1540771200000,39626],[1540857600000,39519],[1540944000000,39391],[1541030400000,39770],[1541116800000,39783],[1541289600000,40197],[1541376000000,39774],[1541462400000,39574],[1541548800000,39476],[1541635200000,39585],[1541721600000,39104],[1541894400000,39143],[1541980800000,38981],[1542067200000,38920],[1542153600000,39312],[1542240000000,39276],[1542326400000,39259],[1542499200000,39274],[1542585600000,39415],[1542672000000,39097],[1542758400000,39200],[1542844800000,39302],[1542931200000,39370],[1543104000000,39366],[1543190400000,39545],[1543276800000,39572],[1543363200000,39014],[1543449600000,39216],[1543536000000,39140],[1543708800000,39169],[1543795200000,39706],[1543881600000,39735],[1543968000000,39545],[1544054400000,39505],[1544140800000,39744],[1544313600000,39751],[1544400000000,39616],[1544486400000,39680],[1544572800000,39580],[1544659200000,39679],[1544745600000,39744],[1544918400000,39713],[1545004800000,39779],[1545091200000,39851],[1545177600000,39746],[1545264000000,40233],[1545350400000,40059],[1545523200000,40030],[1545609600000,40310],[1545696000000,40304],[1545782400000,40552],[1545868800000,40535],[1545955200000,40529],[1546128000000,40534],[1546214400000,40373],[1546300800000,47238.5],[1546387200000,40836],[1546473600000,41061],[1546560000000,40759],[1546732800000,40742],[1546819200000,40624],[1546905600000,40572],[1546992000000,40523],[1547078400000,40692],[1547164800000,40733],[1547337600000,40896],[1547424000000,40736],[1547510400000,40543],[1547596800000,41179],[1547683200000,41276],[1547769600000,41003],[1547942400000,40983],[1548028800000,40923],[1548115200000,41210],[1548201600000,41023],[1548288000000,41045],[1548374400000,41831],[1548547200000,41816],[1548633600000,41580],[1548720000000,41960],[1548806400000,42178],[1548892800000,42237],[1548979200000,42204],[1549152000000,42188],[1549238400000,42042],[1549324800000,42498],[1549411200000,42099],[1549497600000,41898],[1549584000000,42284],[1549756800000,42249],[1549843200000,42226],[1549929600000,42413],[1550016000000,42315],[1550102400000,42189],[1550188800000,42761],[1550361600000,42755],[1550448000000,43181],[1550534400000,42580],[1550620800000,42993],[1550707200000,42587],[1550793600000,42710],[1550966400000,42703],[1551052800000,42675],[1551139200000,42712],[1551225600000,42488],[1551312000000,42161],[1551398400000,41531],[1551571200000,41492],[1551657600000,41478],[1551744000000,41593],[1551830400000,41565],[1551916800000,41614],[1552003200000,42112],[1552176000000,42020],[1552262400000,41994],[1552348800000,42135],[1552435200000,42244],[1552521600000,41836],[1552608000000,41932],[1552780800000,41949],[1552867200000,41968],[1552953600000,41961],[1553040000000,41881],[1553126400000,41757],[1553212800000,41947],[1553385600000,41958],[1553472000000,42176],[1553558400000,42057],[1553644800000,41880],[1553731200000,41297],[1553817600000,41367],[1553990400000,41341],[1554076800000,41284],[1554163200000,41485],[1554249600000,41367],[1554336000000,41602],[1554422400000,41488],[1554595200000,41488],[1554681600000,41534],[1554768000000,41933],[1554854400000,42155],[1554940800000,41561],[1555027200000,41599],[1555200000000,41572],[1555286400000,41099],[1555372800000,41226],[1555459200000,41402],[1555545600000,41593],[1555632000000,41561],[1555804800000,41532],[1555891200000,41566],[1555977600000,41512],[1556064000000,41854],[1556150400000,41910],[1556236800000,42169],[1556323200000,42169],[1556409600000,42154],[1556496000000,42218],[1556582400000,42194],[1556668800000,41769],[1556755200000,42207],[1556841600000,41719],[1557014400000,41700],[1557100800000,41728],[1557187200000,42242],[1557273600000,42031],[1557360000000,41899],[1557446400000,41830],[1557619200000,41802],[1557705600000,42054],[1557792000000,42536],[1557878400000,42377],[1557964800000,41559],[1558051200000,41412],[1558224000000,41518],[1558310400000,42079],[1558396800000,41253],[1558483200000,41343],[1558569600000,41398],[1558656000000,41637],[1558828800000,41619],[1558915200000,41476],[1559001600000,41874],[1559088000000,41890],[1559174400000,41788],[1559260800000,42016],[1559433600000,42038],[1559520000000,42277],[1559606400000,42279],[1559692800000,42527],[1559779200000,42565],[1559865600000,42578],[1560038400000,42638],[1560124800000,42261],[1560211200000,42420],[1560297600000,42681],[1560384000000,42901],[1560470400000,42799],[1560643200000,42812],[1560729600000,42900],[1560816000000,43307],[1560902400000,42580],[1560988800000,43792],[1561075200000,43915],[1561248000000,43910],[1561334400000,44363],[1561420800000,44628],[1561507200000,44240],[1561593600000,44271],[1561680000000,44247],[1561852800000,44386],[1561939200000,43894],[1562025600000,45128],[1562112000000,45144],[1562198400000,44909],[1562284800000,44636],[1562457600000,44623],[1562544000000,44583],[1562630400000,44639],[1562716800000,43860],[1562803200000,44687],[1562889600000,45149],[1563062400000,45170],[1563148800000,44742],[1563235200000,44659],[1563321600000,45262],[1563408000000,45621],[1563494400000,44760],[1563667200000,44813],[1563753600000,45000],[1563840000000,44894],[1563926400000,45127],[1564012800000,45052],[1564099200000,45310],[1564272000000,45328],[1564358400000,45584],[1564444800000,45547],[1564531200000,45190],[1564617600000,46169],[1564704000000,45861],[1564876800000,45920],[1564963200000,45477],[1565049600000,46289],[1565136000000,47065],[1565222400000,46959],[1565308800000,46757],[1565481600000,46757],[1565568000000,46793],[1565654400000,46305],[1565740800000,46944],[1565827200000,47580],[1565913600000,47645],[1566086400000,47643],[1566172800000,47202],[1566259200000,47400],[1566345600000,47115],[1566432000000,46839],[1566518400000,46417],[1566691200000,46333],[1566777600000,47919],[1566864000000,48660],[1566950400000,48575],[1567036800000,47675],[1567123200000,48375],[1567296000000,48382],[1567382400000,48718],[1567468800000,49170],[1567555200000,48958],[1567641600000,48187],[1567728000000,47697],[1567900800000,47685],[1567987200000,47792],[1568073600000,47363],[1568160000000,47790],[1568246400000,47734],[1568332800000,47225],[1568592000000,47849],[1568678400000,47931],[1568764800000,47883],[1568851200000,47859],[1568937600000,48339],[1569110400000,48360],[1569196800000,47848],[1569283200000,48553],[1569369600000,47958],[1569456000000,47675],[1569542400000,47695],[1569715200000,47699],[1569801600000,47245],[1569888000000,46229],[1569974400000,48080],[1570060800000,48323],[1570147200000,48662],[1570320000000,48637],[1570406400000,47767],[1570492800000,48064],[1570579200000,47710],[1570665600000,47872],[1570752000000,47748],[1570924800000,47768],[1571011200000,47881],[1571097600000,48329],[1571184000000,47767],[1571270400000,48017],[1571356800000,47387],[1571529600000,47431],[1571616000000,47395],[1571702400000,47551],[1571788800000,47510],[1571875200000,47974],[1571961600000,48117],[1572134400000,48067],[1572220800000,47720],[1572307200000,47545],[1572393600000,47565],[1572480000000,47978],[1572566400000,47979],[1572739200000,47977],[1572825600000,47945],[1572912000000,47361],[1572998400000,47544],[1573084800000,46985],[1573171200000,46770],[1573430400000,46493],[1573516800000,46484],[1573603200000,46584],[1573689600000,46727],[1573776000000,46661],[1573948800000,46632],[1574035200000,46773],[1574121600000,46906],[1574208000000,46857],[1574294400000,46744],[1574380800000,46875],[1574553600000,46912],[1574640000000,46632],[1574726400000,46855],[1574812800000,46697],[1574899200000,47104],[1574985600000,49210],[1575158400000,47250],[1575244800000,46633],[1575331200000,46876],[1575417600000,46871],[1575504000000,45969],[1575590400000,46483],[1575676800000,46483],[1575763200000,46496],[1575849600000,46413],[1575936000000,46337],[1576022400000,46585],[1576108800000,46520],[1576195200000,48439],[1576368000000,48393],[1576454400000,46635],[1576540800000,46517],[1576627200000,46521],[1576713600000,46511],[1576972800000,46511],[1577059200000,46895],[1577145600000,46188],[1577232000000,47352],[1577318400000,47883],[1577404800000,47361],[1577664000000,47206],[1577750400000,47221],[1577836800000,47238],[1577923200000,47746],[1578009600000,49065],[1578268800000,48744],[1578355200000,48703],[1578441600000,48722],[1578528000000,48584],[1578614400000,48869],[1578787200000,48890],[1578873600000,48319],[1578960000000,48104],[1579046400000,48650],[1579132800000,48157],[1579219200000,48473],[1579392000000,48475],[1579478400000,47991],[1579564800000,48523],[1579651200000,48519],[1579737600000,48315],[1579824000000,49086],[1579996800000,49056],[1580083200000,49310],[1580169600000,49021],[1580256000000,49357],[1580342400000,49075],[1580428800000,49238],[1580601600000,49264],[1580688000000,48974],[1580774400000,48289],[1580860800000,48708],[1580947200000,49098],[1581033600000,49498],[1581206400000,49472],[1581292800000,49397],[1581379200000,49174],[1581465600000,49250],[1581552000000,49620],[1581638400000,50011],[1581897600000,49851],[1581984000000,50617],[1582070400000,50951],[1582156800000,51258],[1582243200000,51692],[1582416000000,52518],[1582502400000,52223],[1582588800000,51295],[1582675200000,51542],[1582761600000,51229],[1582848000000,51206],[1583107200000,49021],[1583193600000,50457],[1583280000000,50135],[1583366400000,50847],[1583452800000,50444],[1583625600000,50662],[1583712000000,49788],[1583798400000,49846],[1583884800000,49482],[1583971200000,47886],[1584057600000,46106],[1584230400000,45915],[1584316800000,45903],[1584403200000,47416],[1584489600000,46169],[1584576000000,46581],[1584662400000,46180],[1584835200000,47316],[1584921600000,49533],[1585008000000,51416],[1585094400000,50622],[1585180800000,50468],[1585267200000,49661],[1585440000000,49680],[1585526400000,50048],[1585612800000,48519],[1585699200000,49539],[1585785600000,50528],[1585872000000,50827],[1586044800000,49921],[1586131200000,52360],[1586217600000,51396],[1586304000000,51428],[1586390400000,52308],[1586476800000,53332],[1586649600000,51659],[1586736000000,53328],[1586822400000,53405],[1586908800000,53268],[1586995200000,53507],[1587081600000,52909],[1587254400000,53849],[1587340800000,52698],[1587427200000,52619],[1587513600000,53604],[1587600000000,54344],[1587686400000,54133.015],[1587859200000,54249],[1587945600000,53748],[1588032000000,53563],[1588118400000,53622],[1588204800000,52402],[1588291200000,52143],[1588464000000,53282],[1588550400000,52807],[1588636800000,53385],[1588723200000,52842],[1588809600000,53735],[1588896000000,53146],[1588982400000,53146],[1589068800000,53199],[1589155200000,53113],[1589241600000,53068],[1589328000000,53631],[1589414400000,54192],[1589500800000,54447],[1589587200000,54465],[1589673600000,53177],[1589760000000,54144],[1589846400000,54473],[1589932800000,54258],[1590019200000,53892],[1590105600000,54216],[1590192000000,54227],[1590278400000,53146],[1590364800000,54020],[1590451200000,53169],[1590537600000,53193],[1590624000000,53305],[1590710400000,53485],[1590796800000,53485],[1590969600000,53768],[1591056000000,53448],[1591142400000,52492],[1591228800000,52612],[1591315200000,52096],[1591401600000,52096],[1591488000000,52733],[1591574400000,52296],[1591660800000,52383],[1591747200000,52721],[1591833600000,52366],[1591920000000,52992],[1592006400000,52992],[1592092800000,53037],[1592179200000,52662],[1592265600000,52852],[1592352000000,52664],[1592438400000,52674],[1592524800000,53395],[1592611200000,53395],[1592697600000,53328],[1592784000000,53453],[1592870400000,53733],[1592956800000,53705],[1593043200000,53734],[1593129600000,53985],[1593216000000,53985],[1593302400000,54374],[1593388800000,54139],[1593475200000,54177],[1593561600000,53822],[1593648000000,53906],[1593734400000,54213],[1593907200000,53343],[1593993600000,54057],[1594080000000,54335],[1594166400000,54603],[1594252800000,54563],[1594339200000,54447],[1594425600000,54447],[1594512000000,53133],[1594598400000,54573],[1594684800000,54669],[1594771200000,54959],[1594857600000,54665],[1594944000000,54623],[1595030400000,54623],[1595116800000,53085],[1595203200000,54877],[1595289600000,55248],[1595376000000,55953],[1595462400000,56150],[1595548800000,56285],[1595635200000,56285],[1595721600000,55179],[1595808000000,57471],[1595894400000,57830],[1595980800000,57822],[1596067200000,57169],[1596153600000,58038],[1596240000000,58038],[1596326400000,57190],[1596412800000,58315],[1596499200000,59270],[1596585600000,59523],[1596672000000,60351],[1596758400000,59731],[1596844800000,59731],[1597017600000,59650],[1597104000000,56407],[1597190400000,56152],[1597276800000,57156],[1597363200000,56859],[1597449600000,56859],[1597536000000,56920],[1597622400000,57835],[1597708800000,58095],[1597795200000,56760],[1597881600000,56812],[1597968000000,56865],[1598140800000,57183],[1598227200000,56516],[1598313600000,56280],[1598400000000,57032],[1598486400000,56367],[1598572800000,57115],[1598659200000,56379],[1598745600000,56361],[1598832000000,57167],[1598918400000,57587],[1599004800000,56889],[1599091200000,56439],[1599177600000,56794],[1599350400000,56114],[1599436800000,56796],[1599523200000,57000],[1599609600000,57134],[1599696000000,56977],[1599782400000,56702],[1599868800000,56702],[1599955200000,55848],[1600041600000,57131],[1600128000000,57068],[1600214400000,57299],[1600300800000,56806],[1600387200000,57514],[1600560000000,57454],[1600646400000,56227],[1600732800000,56181],[1600819200000,55351],[1600905600000,55661],[1600992000000,55580],[1601164800000,55367],[1601251200000,55905],[1601337600000,56098],[1601424000000,55833],[1601510400000,56294],[1601596800000,56233],[1601769600000,55900],[1601856000000,56342],[1601942400000,55437],[1602028800000,55660],[1602115200000,55836],[1602201600000,56459],[1602288000000,56447],[1602374400000,56925],[1602460800000,56201],[1602547200000,55608],[1602633600000,55803],[1602720000000,56096],[1602806400000,55876],[1602979200000,55874],[1603065600000,55728],[1603152000000,55603],[1603238400000,56018],[1603324800000,55539],[1603411200000,56116],[1603584000000,55166],[1603670400000,55553],[1603756800000,55699],[1603843200000,54970],[1603929600000,54973],[1604016000000,55390],[1604102400000,55390],[1604188800000,54863],[1604275200000,55952],[1604361600000,56006],[1604448000000,55846],[1604534400000,56694],[1604620800000,56772],[1604793600000,56609],[1604880000000,54719],[1604966400000,55221],[1605052800000,55010],[1605139200000,55232],[1605225600000,55468],[1605398400000,55176],[1605484800000,55416],[1605571200000,55067],[1605657600000,54895],[1605744000000,54685],[1605830400000,54775],[1605916800000,54775],[1606003200000,54784],[1606089600000,53947],[1606176000000,52952],[1606262400000,52769],[1606348800000,52804],[1606435200000,53087],[1606521600000,53087],[1606608000000,52043],[1606694400000,51928],[1606780800000,52488],[1606867200000,52671],[1606953600000,52753],[1607040000000,52493],[1607299200000,53266],[1607385600000,53441],[1607472000000,52627],[1607558400000,52305],[1607644800000,52608],[1607817600000,52938],[1607904000000,52119],[1607990400000,52783],[1608076800000,53094],[1608163200000,53611],[1608249600000,53450],[1608422400000,53154],[1608508800000,53490],[1608595200000,53209],[1608681600000,53465],[1608768000000,54742],[1608854400000,54729],[1609027200000,54624],[1609113600000,53535],[1609200000000,53384],[1609286400000,53689],[1609372800000,53950],[1609632000000,53932],[1609718400000,55042],[1609804800000,55061],[1609891200000,54209],[1609977600000,54452],[1610064000000,52625],[1610236800000,52637],[1610323200000,52760],[1610409600000,52892],[1610496000000,52668],[1610582400000,52724],[1610668800000,52168],[1610755200000,52168],[1610841600000,52310],[1610928000000,52606],[1611014400000,52570],[1611100800000,53488],[1611187200000,53198],[1611273600000,51242],[1611360000000,51242],[1611446400000,52740],[1611532800000,52992],[1611619200000,52760],[1611705600000,52749],[1611792000000,52650],[1611878400000,53826],[1611964800000,53826],[1612051200000,53669],[1612137600000,53650],[1612224000000,53027],[1612310400000,53011],[1612396800000,52156],[1612483200000,52333],[1612656000000,52339],[1612742400000,52928],[1612828800000,52765],[1612915200000,52777],[1613001600000,52262],[1613088000000,52257],[1613174400000,52257],[1613260800000,52239],[1613347200000,52073],[1613433600000,51504],[1613520000000,51298],[1613606400000,51155],[1613692800000,51419],[1613865600000,51680],[1613952000000,52148],[1614038400000,52550],[1614124800000,52618],[1614211200000,51475],[1614297600000,50666],[1614470400000,51107],[1614556800000,50700],[1614643200000,51118],[1614729600000,50562],[1614816000000,50720],[1614902400000,50909],[1615075200000,51384],[1615161600000,50730],[1615248000000,51163],[1615334400000,51627],[1615420800000,51212],[1615507200000,51851],[1615593600000,51851],[1615680000000,51584],[1615766400000,51633],[1615852800000,51499],[1615939200000,51844],[1616025600000,51791],[1616112000000,52269],[1616198400000,52269],[1616284800000,52002],[1616371200000,51633],[1616457600000,51865],[1616544000000,52191],[1616630400000,52193],[1616716800000,53069],[1616889600000,52058],[1616976000000,51714],[1617062400000,51064],[1617148800000,51805],[1617235200000,52395],[1617321600000,52411],[1617494400000,52517],[1617580800000,52029],[1617667200000,52212],[1617753600000,51940],[1617840000000,52203],[1617926400000,51841],[1618012800000,51841],[1618099200000,51841],[1618185600000,51405],[1618272000000,51628],[1618358400000,51549],[1618444800000,52310],[1618531200000,52718],[1618617600000,52718],[1618704000000,52636],[1618790400000,52076],[1618876800000,52345],[1618963200000,52894],[1619049600000,52605],[1619136000000,51367],[1619308800000,51615],[1619395200000,52345],[1619481600000,52178],[1619568000000,52105],[1619654400000,51722],[1619740800000,53088],[1619827200000,53088],[1619913600000,52461],[1620000000000,52470],[1620086400000,52256],[1620172800000,52433],[1620259200000,52964],[1620345600000,53323],[1620432000000,53323],[1620518400000,53332],[1620604800000,53172],[1620691200000,53367],[1620777600000,53096],[1620864000000,53233],[1620950400000,51977],[1621123200000,53116],[1621209600000,54153],[1621296000000,53956],[1621382400000,54308],[1621468800000,54127],[1621555200000,54304],[1621728000000,54304],[1621814400000,54234],[1621900800000,54672],[1621987200000,54768],[1622073600000,54708],[1622160000000,55245],[1622332800000,55205],[1622419200000,55077],[1622505600000,54809],[1622592000000,55073],[1622678400000,54351],[1622764800000,54668],[1622851200000,54668],[1622937600000,54681],[1623024000000,54814],[1623110400000,54571],[1623196800000,54382],[1623283200000,54585],[1623369600000,54198],[1623456000000,54198],[1623542400000,54308],[1623628800000,53964],[1623715200000,53643],[1623801600000,52951],[1623888000000,52287],[1623974400000,53168],[1624233600000,52611],[1624320000000,52500],[1624406400000,52527],[1624492800000,52390],[1624579200000,52228],[1624752000000,52239],[1624838400000,52586],[1624924800000,52168],[1625011200000,52649],[1625097600000,52875],[1625184000000,52921],[1625356800000,52827],[1625443200000,53139],[1625529600000,53419],[1625616000000,53678],[1625702400000,53058],[1625788800000,52712],[1625875200000,52712],[1625961600000,52619],[1626048000000,53150],[1626134400000,53390],[1626220800000,53712],[1626307200000,53981],[1626393600000,54291],[1626566400000,54120],[1626652800000,53512],[1626739200000,53657],[1626825600000,53211],[1626912000000,53399],[1626998400000,53293],[1627084800000,53293],[1627171200000,53904],[1627257600000,52939],[1627344000000,52910],[1627430400000,52849],[1627516800000,53251],[1627603200000,52047],[1627689600000,52047],[1627776000000,52241],[1627862400000,52759],[1627948800000,52611],[1628035200000,52811],[1628121600000,52607],[1628208000000,51872],[1628294400000,51872],[1628380800000,51594],[1628467200000,51172],[1628553600000,51292],[1628640000000,51901],[1628726400000,52041],[1628812800000,53779],[1628899200000,53779],[1628985600000,53873],[1629072000000,52388],[1629158400000,52521],[1629244800000,52651],[1629331200000,52560],[1629417600000,52702],[1629590400000,52847],[1629676800000,52975],[1629763200000,52887],[1629849600000,52602],[1629936000000,52860],[1630022400000,52122],[1630195200000,52196],[1630281600000,53375],[1630368000000,53398],[1630454400000,53401],[1630540800000,53200],[1630627200000,53693],[1630713600000,53693],[1630800000000,53712],[1630886400000,53651],[1630972800000,53032],[1631059200000,53021],[1631145600000,52878],[1631232000000,52809],[1631318400000,52809],[1631404800000,52879],[1631491200000,53198],[1631577600000,53357],[1631664000000,53026],[1631750400000,52287],[1631836800000,52589],[1632009600000,52532],[1632096000000,52615],[1632182400000,52695],[1632268800000,52635],[1632355200000,51800],[1632441600000,52026],[1632528000000,52026],[1632614400000,52018],[1632700800000,52115],[1632787200000,51823],[1632873600000,51905],[1632960000000,52650],[1633046400000,52675],[1633219200000,52705],[1633305600000,52601],[1633392000000,52520],[1633478400000,52597],[1633564800000,52373],[1633651200000,52364],[1633824000000,52365],[1633910400000,52316],[1633996800000,52657],[1634083200000,53290],[1634169600000,53320],[1634256000000,52465],[1634428800000,52465],[1634515200000,52428],[1634601600000,52533],[1634688000000,52663],[1634774400000,52642],[1634860800000,53443],[1634947200000,53443],[1635033600000,53408],[1635120000000,53454],[1635206400000,53034],[1635292800000,53062],[1635379200000,52738],[1635465600000,52107],[1635552000000,52107],[1635638400000,52429],[1635724800000,52367],[1635811200000,52555],[1635897600000,51982],[1635984000000,52547],[1636070400000,53310],[1636156800000,53310],[1636243200000,53310],[1636329600000,53567],[1636416000000,53654],[1636502400000,54587],[1636588800000,55139],[1636675200000,55233],[1636848000000,55221],[1636934400000,55402],[1637020800000,55333],[1637107200000,55728],[1637193600000,55323],[1637280000000,55124],[1637366400000,55124],[1637452800000,55116],[1637539200000,54125],[1637625600000,53668],[1637712000000,53717],[1637798400000,53853],[1637884800000,53150],[1638057600000,53300],[1638144000000,52951],[1638230400000,52444],[1638316800000,52697],[1638403200000,52298],[1638489600000,52629],[1638576000000,52629],[1638662400000,52655],[1638748800000,52919],[1638835200000,53080],[1638921600000,52805],[1639008000000,52711],[1639094400000,52776],[1639180800000,52776],[1639267200000,52830],[1639353600000,52996],[1639440000000,52603],[1639526400000,52850],[1639612800000,53184],[1639699200000,53430],[1639785600000,53430],[1639872000000,53441],[1639958400000,53023],[1640044800000,53092],[1640131200000,53320],[1640217600000,53412],[1640304000000,53285],[1640476800000,53285],[1640563200000,53466],[1640649600000,53281],[1640736000000,53075],[1640822400000,53299],[1640908800000,53365],[1641081600000,53641],[1641168000000,53224],[1641254400000,53452],[1641340800000,53371],[1641427200000,53038],[1641513600000,52538],[1641686400000,52591],[1641772800000,53689],[1641859200000,54105],[1641945600000,53667],[1642032000000,53398],[1642118400000,53415],[1642291200000,53398],[1642377600000,53475],[1642464000000,53501],[1642550400000,54190],[1642636800000,54231],[1642723200000,53765],[1642809600000,53765],[1642896000000,53756],[1642982400000,54167],[1643068800000,54547],[1643155200000,54064],[1643241600000,53788],[1643328000000,53764],[1643414400000,55159],[1643500800000,55159],[1643587200000,53610],[1643673600000,53342],[1643760000000,53378],[1643846400000,53387],[1643932800000,53292],[1644019200000,53763],[1644105600000,53822],[1644192000000,54054],[1644278400000,54288],[1644364800000,54483],[1644451200000,54352],[1644537600000,54715],[1644710400000,54881],[1644796800000,55635],[1644883200000,55149],[1644969600000,55444],[1645056000000,56170],[1645142400000,56151],[1645315200000,56151],[1645401600000,56093],[1645488000000,56233],[1645574400000,56363],[1645660800000,56660],[1645747200000,56216],[1645920000000,54899],[1646006400000,56305],[1646092800000,57452],[1646179200000,57089],[1646265600000,57116],[1646352000000,57054],[1646438400000,57054],[1646524800000,57094],[1646611200000,59479],[1646697600000,61225],[1646784000000,59292],[1646870400000,59695],[1646956800000,59457],[1647129600000,59567],[1647216000000,58931],[1647302400000,57984],[1647388800000,58291],[1647475200000,58505],[1647561600000,59998],[1647734400000,57567],[1647820800000,58107],[1647907200000,57655],[1647993600000,58225],[1648080000000,58553],[1648166400000,58598],[1648339200000,58598],[1648425600000,57770],[1648512000000,57427],[1648598400000,57344],[1648684800000,57431],[1648771200000,56860],[1648944000000,56990],[1649030400000,57592],[1649116800000,57479],[1649203200000,57776],[1649289600000,57968],[1649376000000,58468],[1649462400000,58468],[1649548800000,58380],[1649635200000,58493],[1649721600000,58974],[1649808000000,59466],[1649894400000,59790],[1649980800000,59882],[1650067200000,59882],[1650153600000,59893],[1650240000000,60112],[1650326400000,59692],[1650412800000,59709],[1650499200000,59837],[1650585600000,59393],[1650672000000,59393],[1650758400000,59325],[1650844800000,58546],[1650931200000,58920],[1651017600000,58737],[1651104000000,59225],[1651190400000,59935],[1651363200000,59888],[1651449600000,58581],[1651536000000,58777],[1651622400000,58821],[1651708800000,59437],[1651795200000,61010],[1651881600000,61010],[1651968000000,59293],[1652054400000,59228],[1652140800000,58849],[1652227200000,59208],[1652313600000,58756],[1652400000000,57368],[1652486400000,57368],[1652572800000,57368],[1652659200000,58764],[1652745600000,57994],[1652832000000,57713],[1652918400000,57630],[1653004800000,57900],[1653091200000,57900],[1653177600000,57900],[1653264000000,57546],[1653350400000,57650],[1653436800000,57325],[1653523200000,57087],[1653609600000,57062],[1653696000000,57062],[1653782400000,57047],[1653868800000,57169],[1653955200000,56680],[1654041600000,57155],[1654128000000,57539],[1654214400000,57291],[1654300800000,57291],[1654387200000,57282],[1654473600000,57478],[1654560000000,57919],[1654646400000,58302],[1654732800000,58274],[1654819200000,59399],[1654905600000,59399],[1654992000000,59447],[1655078400000,58344],[1655164800000,58253],[1655251200000,58618],[1655337600000,57672],[1655424000000,57391],[1655510400000,57391],[1655596800000,57429],[1655683200000,57202],[1655769600000,56940],[1655856000000,56809],[1655942400000,56349],[1656028800000,56301],[1656115200000,56301],[1656201600000,56281],[1656288000000,56042],[1656374400000,56019],[1656460800000,55797],[1656547200000,55505],[1656633600000,55884],[1656806400000,55893],[1656892800000,55893],[1656979200000,54944],[1657065600000,54265],[1657152000000,54489],[1657238400000,54722],[1657411200000,54727],[1657497600000,54810],[1657584000000,54490],[1657670400000,54607],[1657756800000,54079],[1657843200000,53600],[1658016000000,53647],[1658102400000,53710],[1658188800000,53310],[1658275200000,52991],[1658361600000,53411],[1658448000000,53395],[1658620800000,53429],[1658707200000,53327],[1658793600000,53180],[1658880000000,53514],[1658966400000,53917],[1659052800000,54029],[1659139200000,54029],[1659225600000,54060],[1659312000000,54130],[1659398400000,54206],[1659484800000,54561],[1659571200000,55005],[1659657600000,54892],[1659744000000,54892],[1659830400000,54881],[1659916800000,54965],[1660003200000,55031],[1660089600000,54316],[1660176000000,54171],[1660262400000,54557],[1660348800000,54557],[1660435200000,54557],[1660521600000,54141],[1660608000000,54244],[1660694400000,53901],[1660780800000,54087],[1660867200000,53877],[1660953600000,53877],[1661040000000,53854],[1661126400000,53817],[1661212800000,54200],[1661299200000,54420],[1661385600000,54463],[1661472000000,53998],[1661558400000,53998],[1661644800000,53970],[1661731200000,54096],[1661817600000,54009],[1661904000000,53799],[1661990400000,53537],[1662076800000,53989],[1662163200000,53989],[1662249600000,54041],[1662336000000,53896],[1662422400000,53827],[1662508800000,53956],[1662595200000,53287],[1662681600000,53002],[1662768000000,53002],[1662854400000,52949],[1662940800000,52876],[1663027200000,52639],[1663113600000,52477],[1663200000000,51445],[1663286400000,51872],[1663459200000,51858],[1663545600000,51975],[1663632000000,51565],[1663718400000,52040],[1663804800000,52531],[1663891200000,51902],[1663977600000,51902],[1664064000000,51905],[1664150400000,51819],[1664236800000,51942],[1664323200000,52086],[1664409600000,52104],[1664496000000,52698],[1664582400000,52698],[1664668800000,52691],[1664755200000,54228],[1664841600000,54401],[1664928000000,54226],[1665014400000,54453],[1665100800000,54205],[1665187200000,54205],[1665273600000,54170],[1665360000000,53623],[1665446400000,53435],[1665532800000,53668],[1665619200000,53614],[1665705600000,53151],[1665792000000,53151],[1665878400000,53146],[1665964800000,52836],[1666051200000,52815],[1666137600000,52662],[1666224000000,52562],[1666310400000,53178],[1666396800000,53178],[1666483200000,53058],[1666569600000,53086],[1666656000000,52876],[1666742400000,52796],[1666828800000,52993],[1666915200000,52621],[1667001600000,52621],[1667088000000,52679],[1667174400000,52566],[1667260800000,52950],[1667347200000,52675],[1667433600000,53116],[1667520000000,53743],[1667606400000,53743],[1667692800000,53932],[1667779200000,53283],[1667865600000,54292],[1667952000000,54045],[1668038400000,54409],[1668124800000,53593],[1668211200000,53593],[1668297600000,53747],[1668384000000,53705],[1668470400000,54034],[1668556800000,53846],[1668643200000,53868],[1668729600000,53701],[1668816000000,53701],[1668902400000,53695],[1668988800000,53565],[1669075200000,53236],[1669161600000,53058],[1669248000000,53255],[1669334400000,53449],[1669420800000,53449],[1669593600000,53118],[1669680000000,53631],[1669766400000,53740],[1669852800000,54335],[1669939200000,54158],[1670025600000,54158],[1670112000000,54184],[1670198400000,53528],[1670284800000,53603],[1670371200000,54006],[1670457600000,53883],[1670544000000,54003],[1670630400000,54003],[1670803200000,53630],[1670889600000,54067],[1670976000000,53703],[1671062400000,53011],[1671148800000,53818],[1671235200000,53818],[1671321600000,53708],[1671408000000,53377],[1671494400000,54125],[1671580800000,54043],[1671667200000,53631],[1671753600000,53956],[1671926400000,53967],[1672012800000,53921],[1672099200000,54140],[1672185600000,53833],[1672272000000,53791],[1672358400000,54235],[1672617600000,54302],[1672704000000,55396],[1672790400000,55461],[1672876800000,55207],[1672963200000,55688],[1673136000000,55655],[1673222400000,55466],[1673308800000,55712],[1673395200000,56182],[1673481600000,56568],[1673568000000,57199],[1673654400000,57199],[1673740800000,57271],[1673827200000,57008],[1673913600000,56584],[1674000000000,56099],[1674086400000,56901],[1674172800000,57009],[1674259200000,57009],[1674345600000,56958],[1674432000000,57199],[1674518400000,57482],[1674604800000,57477],[1674691200000,57068],[1674777600000,57098],[1674864000000,57098],[1674950400000,57099],[1675036800000,57177],[1675123200000,56820],[1675209600000,56959],[1675296000000,56176],[1675382400000,55546],[1675468800000,55546],[1675555200000,55597],[1675641600000,55794],[1675728000000,55496],[1675814400000,55550],[1675900800000,55199],[1675987200000,55381],[1676073600000,55381],[1676160000000,55446],[1676246400000,54807],[1676332800000,54982],[1676419200000,54487],[1676505600000,54716],[1676592000000,54723],[1676678400000,54723],[1676764800000,54736],[1676851200000,54710],[1676937600000,54723],[1677024000000,54614],[1677110400000,54755],[1677196800000,54790],[1677283200000,54790],[1677369600000,54765],[1677456000000,54658],[1677542400000,55305],[1677628800000,55481],[1677715200000,55608],[1677801600000,55841],[1677974400000,55866],[1678060800000,55325],[1678147200000,54915],[1678233600000,54960],[1678320000000,54887],[1678406400000,55335],[1678492800000,55335],[1678579200000,55401],[1678665600000,56021],[1678752000000,55949],[1678838400000,57540],[1678924800000,57361],[1679011200000,59217],[1679184000000,59283],[1679270400000,59078],[1679356800000,57565],[1679443200000,58025],[1679529600000,58694],[1679616000000,58485],[1679702400000,58490],[1679788800000,58444],[1679875200000,57641],[1679961600000,58400],[1680048000000,58034],[1680134400000,58159],[1680220800000,57968],[1680307200000,57968],[1680393600000,57958],[1680480000000,58239],[1680566400000,58847],[1680652800000,58893],[1680739200000,58432],[1680825600000,58462],[1680912000000,58462],[1680998400000,58417],[1681084800000,58203],[1681171200000,58186],[1681257600000,58025],[1681344000000,58345],[1681430400000,57618],[1681516800000,57618],[1681603200000,57634],[1681689600000,57647],[1681776000000,57809],[1681862400000,57554],[1681948800000,57546],[1682035200000,56872],[1682121600000,56872],[1682208000000,56884],[1682294400000,56785],[1682380800000,57297],[1682467200000,57015],[1682553600000,57144],[1682640000000,57217],[1682726400000,57217],[1682812800000,57173],[1682899200000,57091],[1682985600000,57897],[1683072000000,57978],[1683158400000,58434],[1683244800000,57748],[1683331200000,57748],[1683417600000,57732],[1683504000000,57830],[1683590400000,58243],[1683676800000,58053],[1683763200000,57959],[1683849600000,58098],[1683936000000,58098],[1684022400000,58075],[1684108800000,58195],[1684195200000,57320],[1684281600000,57261],[1684368000000,56990],[1684454400000,57197],[1684540800000,57197],[1684627200000,57153],[1684713600000,56864],[1684800000000,57244],[1684886400000,56962],[1684972800000,56516],[1685059200000,56648],[1685145600000,56648],[1685232000000,56669],[1685318400000,56489],[1685404800000,57075],[1685491200000,57467],[1685577600000,57630],[1685664000000,56928],[1685836800000,56900],[1685923200000,57141],[1686009600000,57311],[1686096000000,56746],[1686182400000,56879],[1686268800000,56945],[1686355200000,56945],[1686441600000,56957],[1686528000000,57194],[1686614400000,56579],[1686700800000,56289],[1686787200000,56138],[1686873600000,56268],[1686960000000,56268],[1687046400000,56302],[1687132800000,56189],[1687219200000,55897],[1687305600000,55493],[1687392000000,55068],[1687478400000,55406],[1687564800000,55406],[1687651200000,55387],[1687737600000,55378],[1687824000000,54973],[1687910400000,54991],[1687996800000,55194],[1688083200000,55261],[1688256000000,55204],[1688342400000,55386],[1688428800000,55526],[1688515200000,55401],[1688601600000,55031],[1688688000000,55006],[1688774400000,55006],[1688860800000,55046],[1688947200000,54821],[1689033600000,54639],[1689120000000,54585],[1689206400000,54174],[1689292800000,54183],[1689379200000,54183],[1689465600000,54162],[1689552000000,54096],[1689638400000,54567],[1689724800000,54604],[1689811200000,54888],[1689897600000,54608],[1689984000000,54608],[1690156800000,54652],[1690243200000,54570],[1690329600000,54592],[1690416000000,54339],[1690502400000,54825],[1690588800000,54825],[1690675200000,54808],[1690761600000,55039],[1690848000000,54586],[1690934400000,54577],[1691020800000,54385],[1691107200000,54497],[1691193600000,54497],[1691280000000,54513],[1691366400000,54362],[1691452800000,54197],[1691539200000,53997],[1691625600000,53904],[1691712000000,53940],[1691798400000,53940],[1691884800000,53905],[1691971200000,53896],[1692057600000,53719],[1692144000000,53534],[1692230400000,53358],[1692316800000,53605],[1692403200000,53605],[1692489600000,53581],[1692576000000,53544],[1692662400000,53717],[1692748800000,54063],[1692835200000,54513],[1692921600000,54435],[1693008000000,54435],[1693094400000,54411],[1693180800000,54556],[1693267200000,54729],[1693353600000,54871],[1693440000000,55109],[1693526400000,55241],[1693612800000,55119],[1693872000000,55076],[1693958400000,54909],[1694044800000,55096],[1694131200000,55091],[1694217600000,55091],[1694304000000,55026],[1694390400000,55051],[1694476800000,54832],[1694563200000,54770],[1694649600000,55014],[1694736000000,55499],[1694822400000,55499],[1694908800000,55476],[1694995200000,55776],[1695081600000,55755],[1695168000000,55769],[1695254400000,55837],[1695340800000,56153],[1695427200000,56153],[1695513600000,56144],[1695600000000,56184],[1695686400000,55940],[1695772800000,55511],[1695859200000,54864],[1695945600000,54410],[1696032000000,54410],[1696118400000,54419],[1696204800000,53938],[1696291200000,54001],[1696377600000,53696],[1696464000000,53406],[1696550400000,53589],[1696636800000,53589],[1696723200000,53574],[1696809600000,54237],[1696896000000,54124],[1696982400000,54354],[1697068800000,54574],[1697155200000,56076],[1697241600000,56076],[1697328000000,56030],[1697414400000,55579],[1697500800000,55680],[1697587200000,56310],[1697673600000,56576],[1697760000000,56837],[1697846400000,56837],[1697932800000,56840],[1698019200000,56537],[1698105600000,56620],[1698192000000,57087],[1698278400000,57384],[1698364800000,58203],[1698451200000,58203],[1698537600000,58094],[1698624000000,57867],[1698710400000,58071],[1698796800000,57846],[1698883200000,57821],[1698969600000,57607],[1699056000000,57607],[1699142400000,57599],[1699228800000,57172],[1699315200000,56980],[1699401600000,56375],[1699488000000,56845],[1699574400000,56209],[1699660800000,56209],[1699747200000,56199],[1699833600000,56429],[1699920000000,56124],[1700006400000,55911],[1700092800000,56617],[1700179200000,56393],[1700265600000,56393],[1700352000000,56419],[1700438400000,56260],[1700524800000,56779],[1700611200000,56652],[1700697600000,56607],[1700784000000,56812],[1700956800000,56782],[1701043200000,57012],[1701129600000,57612],[1701216000000,57440],[1701302400000,57313],[1701388800000,57902],[1701561600000,57867],[1701648000000,56931],[1701734400000,56797],[1701820800000,56968],[1701907200000,57104],[1701993600000,56691],[1702080000000,56691],[1702166400000,56710],[1702252800000,55970],[1702339200000,55712],[1702425600000,56791],[1702512000000,56766],[1702598400000,56483],[1702684800000,56483],[1702771200000,56450],[1702857600000,56529],[1702944000000,56466],[1703030400000,56376],[1703116800000,56326],[1703203200000,56516],[1703289600000,56516],[1703376000000,56496],[1703462400000,56529],[1703548800000,56773],[1703635200000,56292],[1703721600000,56029],[1703808000000,55804],[1703894400000,55794],[1704067200000,55711],[1704153600000,56288],[1704240000000,55730],[1704326400000,55861],[1704412800000,55929],[1704499200000,55929],[1704585600000,55903],[1704672000000,55298],[1704758400000,55647],[1704844800000,55432],[1704931200000,55591],[1705017600000,56174],[1705104000000,56174],[1705190400000,56164],[1705276800000,56520],[1705363200000,56178],[1705449600000,55760],[1705536000000,56459],[1705622400000,56662],[1705708800000,56662],[1705795200000,56681],[1705881600000,56488],[1705968000000,56760],[1706054400000,55868],[1706140800000,56328],[1706227200000,56083],[1706313600000,56083],[1706400000000,56077],[1706486400000,56270],[1706572800000,56430],[1706659200000,56499],[1706745600000,56652],[1706832000000,56824],[1706918400000,56824],[1707004800000,56818],[1707091200000,56663],[1707177600000,56934],[1707264000000,57197],[1707350400000,57129],[1707436800000,56933],[1707523200000,56933],[1707609600000,56936],[1707696000000,56894],[1707782400000,56849],[1707868800000,56719],[1707955200000,56712],[1708041600000,57024],[1708128000000,57024],[1708214400000,57033],[1708300800000,57220],[1708387200000,57382],[1708473600000,57300],[1708560000000,57301],[1708646400000,57683],[1708732800000,57683],[1708819200000,57663],[1708905600000,57470],[1708992000000,57370],[1709078400000,57495],[1709164800000,58139],[1709251200000,59166],[1709424000000,59166],[1709510400000,60168],[1709596800000,60448],[1709683200000,60934],[1709769600000,60947],[1709856000000,61463],[1710028800000,61468],[1710115200000,61537],[1710201600000,60895],[1710288000000,61444],[1710374400000,61440],[1710460800000,61246],[1710547200000,61246],[1710633600000,61214],[1710720000000,61675],[1710806400000,61629],[1710892800000,62718],[1710979200000,62957],[1711065600000,62476],[1711152000000,62476],[1711238400000,62493],[1711324800000,62840],[1711411200000,63314],[1711497600000,63777],[1711584000000,64747],[1711670400000,64772],[1711756800000,64772],[1711843200000,64697],[1711929600000,65457],[1712016000000,66558],[1712102400000,66760],[1712188800000,66368],[1712275200000,67547],[1712361600000,67547],[1712448000000,67567],[1712534400000,68090],[1712620800000,68348],[1712707200000,68482],[1712793600000,69430],[1712880000000,68930],[1712966400000,68930],[1713052800000,68816],[1713139200000,69831],[1713225600000,69948],[1713312000000,69133],[1713398400000,69778],[1713484800000,69950],[1713571200000,69950],[1713657600000,69983],[1713744000000,68226],[1713830400000,68063],[1713916800000,68145],[1714003200000,68407],[1714089600000,68760],[1714176000000,68760],[1714262400000,68677],[1714348800000,68340],[1714435200000,67563],[1714521600000,68346],[1714608000000,67424],[1714694400000,66991],[1714867200000,67002],[1714953600000,67678],[1715040000000,67587],[1715126400000,67398],[1715212800000,68330],[1715299200000,68799],[1715385600000,68799],[1715472000000,68799],[1715558400000,68226],[1715644800000,68738],[1715731200000,69220],[1715817600000,69245],[1715904000000,70591],[1715990400000,70591],[1716076800000,70606],[1716163200000,71004],[1716249600000,70933],[1716336000000,70007],[1716422400000,68466],[1716508800000,68654],[1716595200000,68654],[1716681600000,68600],[1716768000000,69073],[1716854400000,69251],[1716940800000,68673],[1717027200000,68052],[1717113600000,67525],[1717200000000,67525],[1717286400000,67570],[1717372800000,67698],[1717459200000,66626],[1717545600000,67657],[1717632000000,67944],[1717718400000,66114],[1717804800000,66114],[1717891200000,66136],[1717977600000,66605],[1718064000000,66855],[1718150400000,66790],[1718236800000,66188],[1718323200000,66780],[1718582400000,66278],[1718668800000,66221],[1718755200000,66155],[1718841600000,67631],[1718928000000,66745],[1719187200000,66978],[1719273600000,66721],[1719360000000,66315],[1719446400000,67248],[1719532800000,67207],[1719792000000,67696],[1719878400000,67708],[1719964800000,68310],[1720051200000,68187],[1720137600000,68873],[1720396800000,68091],[1720483200000,68227],[1720569600000,68574],[1720656000000,69600],[1720742400000,69348],[1721001600000,69764],[1721088000000,70961],[1721174400000,69822],[1721260800000,69781],[1721347200000,68560],[1721606400000,68582],[1721692800000,69043],[1721779200000,68241],[1721865600000,67019],[1721952000000,67756],[1722211200000,67923],[1722297600000,68384],[1722384000000,69128],[1722470400000,68646],[1722556800000,67378],[1722816000000,66027],[1722902400000,65471],[1722988800000,66057],[1723075200000,67616],[1723161600000,67637],[1723420800000,68778],[1723507200000,68528],[1723593600000,68104],[1723680000000,68918],[1723766400000,69864],[1724025600000,69477],[1724112000000,69034],[1724198400000,68809],[1724284800000,68082],[1724371200000,68495],[1724630400000,68607],[1724716800000,68320],[1724803200000,67755],[1724889600000,68690],[1724976000000,68404],[1725235200000,68433],[1725321600000,68155],[1725408000000,67924],[1725494400000,68291],[1725580800000,67714],[1725840000000,68446],[1725926400000,68520],[1726012800000,68821],[1726099200000,70041],[1726185600000,70435],[1726444800000,70160],[1726531200000,69990],[1726617600000,69628],[1726704000000,70481],[1726790400000,71684],[1726963200000,71663],[1727049600000,71624],[1727136000000,72062],[1727222400000,72659],[1727308800000,72632],[1727395200000,71751],[1727481600000,71751],[1727568000000,71790],[1727654400000,71654],[1727740800000,72445],[1727827200000,72616],[1727913600000,72817],[1728000000000,73178],[1728172800000,73246],[1728259200000,72632],[1728345600000,72283],[1728432000000,72173],[1728518400000,72397],[1728604800000,73234],[1728777600000,73254],[1728864000000,73539],[1728950400000,73761],[1729036800000,74373],[1729123200000,74993],[1729209600000,75667],[1729382400000,75692],[1729468800000,75741],[1729555200000,76492],[1729641600000,75720],[1729728000000,76165],[1729814400000,76541],[1729987200000,76310],[1730073600000,76274],[1730160000000,77377],[1730246400000,77637],[1730332800000,76249],[1730419200000,76503],[1730505600000,76503],[1730592000000,76329],[1730678400000,76046],[1730764800000,76132],[1730851200000,74911],[1730937600000,75818],[1731024000000,75550],[1731196800000,75577],[1731283200000,74165],[1731369600000,73676],[1731456000000,73272],[1731542400000,73418],[1731628800000,73169],[1731801600000,73137],[1731888000000,74181],[1731974400000,74676],[1732060800000,75321],[1732147200000,76107],[1732233600000,77857],[1732406400000,77636],[1732492800000,74813],[1732579200000,75047],[1732665600000,74792],[1732752000000,74958],[1732838400000,75090],[1732924800000,75090],[1733011200000,75081],[1733097600000,75253],[1733184000000,75319],[1733270400000,75325],[1733356800000,74349],[1733443200000,74377],[1733616000000,74386],[1733702400000,75100],[1733788800000,76434],[1733875200000,77242],[1733961600000,76877],[1734048000000,76032],[1734220800000,76071],[1734307200000,76311],[1734393600000,75932],[1734480000000,74944],[1734566400000,74969],[1734652800000,75279],[1734825600000,75216],[1734912000000,75523],[1734998400000,75690],[1735084800000,75627],[1735171200000,76041],[1735257600000,76015],[1735430400000,76039],[1735516800000,75739],[1735603200000,76616],[1735689600000,76448],[1735776000000,77942],[1735862400000,77122],[1735948800000,77122],[1736035200000,77138],[1736121600000,76686],[1736208000000,77458],[1736294400000,77944],[1736380800000,78252],[1736467200000,79261],[1736640000000,79242],[1736726400000,78416],[1736812800000,78544],[1736899200000,79116],[1736985600000,79485],[1737072000000,79476],[1737244800000,79433],[1737331200000,78986],[1737417600000,79901],[1737504000000,80308],[1737590400000,80366],[1737676800000,80713],[1737849600000,80736],[1737936000000,79461],[1738022400000,80362],[1738108800000,80471],[1738195200000,81785],[1738281600000,82058],[1738368000000,82058],[1738454400000,82373],[1738540800000,82412],[1738627200000,82761],[1738713600000,83112],[1738800000000,83077],[1738886400000,83699],[1738972800000,83699],[1739059200000,83785],[1739145600000,85184],[1739232000000,85083],[1739318400000,85278],[1739404800000,85033],[1739491200000,83417],[1739664000000,83373],[1739750400000,83944],[1739836800000,85294],[1739923200000,85270],[1740009600000,84861],[1740096000000,84763],[1740268800000,84713],[1740355200000,85102],[1740441600000,83707],[1740528000000,83871],[1740614400000,83221],[1740700800000,82987],[1740873600000,82980],[1740960000000,83446],[1741046400000,83457],[1741132800000,83565],[1741219200000,82668],[1741305600000,82359],[1741392000000,82359],[1741478400000,82204],[1741564800000,81707],[1741651200000,82820],[1741737600000,83249],[1741824000000,84776],[1741910400000,84982],[1741996800000,84982],[1742083200000,84984],[1742169600000,85008],[1742256000000,85540],[1742342400000,85972],[1742428800000,86306],[1742515200000,85850],[1742601600000,85850],[1742688000000,85932],[1742774400000,85465],[1742860800000,85740],[1742947200000,85845],[1743033600000,86619],[1743120000000,87329],[1743292800000,87294],[1743379200000,88785],[1743465600000,88370],[1743552000000,88871],[1743638400000,86048],[1743724800000,84028],[1743811200000,84028],[1743984000000,82486],[1744070400000,81276],[1744156800000,84979],[1744243200000,84165],[1744329600000,84864],[1744502400000,85227],[1744588800000,84094],[1744675200000,85438],[1744761600000,87434],[1744848000000,87693],[1744934400000,87329],[1745107200000,87355],[1745193600000,89073],[1745280000000,89481],[1745366400000,87790],[1745452800000,89032],[1745539200000,88277],[1745625600000,88277],[1745712000000,88324],[1745798400000,88136],[1745884800000,87850],[1745971200000,87408],[1746057600000,86471],[1746144000000,86109],[1746230400000,86109],[1746316800000,86000],[1746403200000,88151],[1746489600000,90684],[1746576000000,89090],[1746662400000,88313],[1746748800000,88978],[1746835200000,88978],[1746921600000,89205],[1747008000000,87946],[1747094400000,87660],[1747180800000,86016],[1747267200000,87165],[1747353600000,86281],[1747440000000,86281],[1747526400000,86169],[1747612800000,86641],[1747699200000,87645],[1747785600000,87918],[1747872000000,87842],[1747958400000,88700],[1748044800000,88700],[1748131200000,88617],[1748217600000,88136],[1748304000000,87758],[1748390400000,87508],[1748476800000,87742],[1748563200000,87125],[1748649600000,87125],[1748736000000,87110],[1748822400000,88794],[1748908800000,88771],[1748995200000,88842],[1749081600000,88358],[1749168000000,87536],[1749254400000,87536],[1749340800000,87476],[1749427200000,87931],[1749513600000,87894],[1749600000000,88457],[1749686400000,88210],[1749772800000,89565],[1749859200000,89565],[1749945600000,89564],[1750032000000,88546],[1750118400000,88931],[1750204800000,88675],[1750291200000,88481],[1750377600000,88639],[1750464000000,88639],[1750550400000,88542],[1750636800000,87983],[1750723200000,86087],[1750809600000,86266],[1750896000000,85612],[1750982400000,84123],[1751068800000,84123],[1751155200000,84072],[1751241600000,84246],[1751328000000,84984],[1751414400000,85565],[1751500800000,85048],[1751587200000,85244],[1751673600000,85244],[1751760000000,85217],[1751846400000,85606],[1751932800000,84488],[1752019200000,84576],[1752105600000,85146],[1752192000000,86018],[1752278400000,86018],[1752364800000,85969],[1752451200000,85731],[1752537600000,85621],[1752624000000,86168],[1752710400000,86347],[1752796800000,86384],[1752883200000,86384],[1752969600000,86265],[1753056000000,87119],[1753142400000,87411],[1753228800000,86300],[1753315200000,86138],[1753401600000,85299],[1753488000000,85299],[1753574400000,85349],[1753660800000,85601],[1753747200000,86219],[1753833600000,85802],[1753920000000,85957],[1754006400000,86956],[1754179200000,86971],[1754265600000,87660],[1754352000000,87819],[1754438400000,87369],[1754524800000,88125],[1754611200000,88303],[1754697600000,88303],[1754784000000,88272],[1754870400000,87386],[1754956800000,86772],[1755043200000,86870],[1755129600000,86670],[1755216000000,86548],[1755302400000,86548],[1755388800000,86459],[1755475200000,86454],[1755561600000,86098],[1755648000000,86527],[1755734400000,86794],[1755820800000,86874],[1755907200000,86874],[1755993600000,86830],[1756080000000,87235],[1756166400000,87676],[1756252800000,87630],[1756339200000,88091],[1756425600000,88750],[1756512000000,88750],[1756684800000,89520],[1756771200000,91401],[1756857600000,91980],[1756944000000,91884],[1757030400000,92044],[1757203200000,91980],[1757289600000,92745],[1757376000000,92937],[1757462400000,93517],[1757548800000,92987],[1757635200000,93317],[1757721600000,93317],[1757808000000,93295],[1757894400000,93973],[1757980800000,93314],[1758067200000,92832],[1758153600000,92869],[1758240000000,94261],[1758412800000,94165],[1758499200000,95471],[1758585600000,95783],[1758672000000,95511],[1758758400000,96406],[1758844800000,96531],[1758931200000,96531],[1759017600000,96489],[1759104000000,98285],[1759190400000,98775],[1759276800000,99039],[1759363200000,98930],[1759449600000,99375],[1759536000000,99375],[1759622400000,99533],[1759708800000,101251],[1759795200000,102242],[1759881600000,104121],[1759968000000,103059],[1760054400000,103250],[1760140800000,103250],[1760227200000,103459],[1760313600000,106252],[1760400000000,106656],[1760486400000,107835],[1760572800000,110278],[1760659200000,108451],[1760745600000,108451],[1760832000000,108321],[1760918400000,110966],[1761004800000,105596],[1761091200000,104736],[1761177600000,105518],[1761264000000,105163],[1761350400000,105163],[1761436800000,104421],[1761523200000,101999],[1761609600000,100516],[1761696000000,101443],[1761782400000,104076],[1761868800000,103571],[1761955200000,103571],[1762041600000,103546],[1762128000000,103936],[1762214400000,102424],[1762300800000,103648],[1762387200000,103129],[1762473600000,103563],[1762560000000,103563],[1762646400000,103563],[1762732800000,106534],[1762819200000,106264],[1762905600000,107668],[1762992000000,106333],[1763078400000,104191],[1763251200000,104123],[1763337600000,103547],[1763424000000,104588],[1763510400000,105604],[1763596800000,105626],[1763683200000,105688],[1763769600000,105688],[1763856000000,105635],[1763942400000,107501],[1764028800000,107254],[1764115200000,107661],[1764201600000,107620],[1764288000000,108962],[1764374400000,108956],[1764460800000,108969],[1764547200000,109485],[1764633600000,108583],[1764720000000,108048],[1764806400000,108702],[1764892800000,108587],[1764979200000,108587],[1765065600000,108536],[1765152000000,108694],[1765238400000,109123],[1765324800000,108777],[1765411200000,109377],[1765497600000,110105],[1765584000000,110105],[1765670400000,110068],[1765756800000,110212],[1765843200000,109963],[1765929600000,110966],[1766016000000,110656],[1766102400000,110941],[1766188800000,110941],[1766275200000,110939],[1766361600000,113153],[1766448000000,113604],[1766534400000,113570],[1766620800000,113448],[1766707200000,115059],[1766793600000,115059],[1766880000000,115023],[1766966400000,109877],[1767052800000,110447],[1767139200000,109949],[1767225600000,109949],[1767312000000,110332],[1767398400000,110332],[1767484800000,110318],[1767571200000,113183],[1767657600000,114945],[1767744000000,114267],[1767830400000,114964],[1767916800000,116162],[1768003200000,116162],[1768089600000,116118],[1768176000000,117869],[1768262400000,118114],[1768348800000,118954],[1768435200000,119248],[1768521600000,118643],[1768608000000,118643],[1768694400000,118496],[1768780800000,119750],[1768867200000,120975],[1768953600000,123659],[1769040000000,125295],[1769126400000,125024],[1769212800000,125024],[1769299200000,124222],[1769385600000,125203],[1769472000000,126804],[1769558400000,133767],[1769644800000,132311],[1769731200000,120924],[1769817600000,120924],[1769904000000,120924],[1769990400000,116847],[1770076800000,123379],[1770163200000,124059],[1770249600000,119476],[1770336000000,123715],[1770422400000,123715],[1770508800000,123715],[1770595200000,124721],[1770681600000,124105],[1770768000000,126108],[1770854400000,121768],[1770940800000,124457],[1771027200000,124457],[1771113600000,124467],[1771200000000,123509],[1771286400000,120823],[1771372800000,123638],[1771459200000,124497],[1771545600000,127051],[1771632000000,127051],[1771718400000,127186],[1771804800000,130185],[1771891200000,127982],[1771977600000,128324],[1772064000000,128894],[1772150400000,130507],[1772236800000,130507],[1772323200000,130312],[1772409600000,133359],[1772496000000,127951],[1772582400000,128805],[1772668800000,127690],[1772755200000,129105],[1772841600000,129105],[1772928000000,127440],[1773014400000,128603],[1773100800000,129905],[1773187200000,129526],[1773273600000,128611],[1773360000000,127762],[1773446400000,127762],[1773532800000,127638],[1773619200000,126818],[1773705600000,126162],[1773792000000,123210],[1773878400000,117843],[1773964800000,113960],[1774051200000,113960],[1774137600000,114114],[1774224000000,111748],[1774310400000,113307],[1774396800000,115077],[1774483200000,112670],[1774569600000,115811],[1774656000000,115811],[1774742400000,115359],[1774828800000,115953],[1774915200000,120093],[1775001600000,121489],[1775088000000,120131],[1775174400000,120424],[1775260800000,120424],[1775433600000,119298],[1775520000000,120686],[1775606400000,120351],[1775692800000,121085],[1775779200000,120527],[1775865600000,120527],[1775952000000,120722],[1776038400000,119463],[1776124800000,121615],[1776211200000,120460],[1776297600000,120602],[1776384000000,121466],[1776470400000,121466],[1776556800000,121486],[1776643200000,120671],[1776729600000,118371],[1776816000000,119508],[1776902400000,118632],[1776988800000,118851],[1777075200000,118858],[1777161600000,118989],[1777248000000,118178],[1777334400000,116649],[1777420800000,115582],[1777507200000,116153],[1777593600000,115957],[1777680000000,115957],[1777766400000,115944],[1777852800000,114031],[1777939200000,114746],[1778025600000,117402],[1778112000000,117542],[1778198400000,117703],[1778284800000,117703],[1778371200000,117910],[1778457600000,118438],[1778544000000,118347],[1778630400000,117815],[1778716800000,117206],[1778803200000,114757],[1778889600000,114757],[1778976000000,114825],[1779062400000,115165],[1779148800000,113693],[1779235200000,115005],[1779321600000,114979],[1779408000000,113716],[1779494400000,113716],[1779580800000,113636],[1779667200000,115076],[1779753600000,113867],[1779840000000,112769],[1779926400000,113294],[1780012800000,114082],[1780099200000,114082],[1780185600000,114058],[1780272000000,113036],[1780358400000,113578],[1780444800000,112909],[1780531200000,113572],[1780617600000,110851],[1780704000000,110851],[1780790400000,110865],[1780876800000,111033],[1780963200000,109469],[1781049600000,104755],[1781136000000,107700],[1781222400000,108003],[1781308800000,108003],[1781395200000,107802],[1781481600000,110117],[1781568000000,110499],[1781654400000,109493],[1781740800000,108938],[1781827200000,107831],[1781913600000,107831],[1782000000000,107914],[1782086400000,108984],[1782172800000,107007],[1782259200000,104483],[1782345600000,104863],[1782432000000,106241],[1782518400000,106241],[1782604800000,106526],[1782691200000,104310],[1782777600000,104145],[1782864000000,104930],[1782950400000,106516],[1783036800000,107902],[1783123200000,107902],[1783209600000,107852],[1783296000000,107805],[1783382400000,106746],[1783468800000,105950],[1783555200000,106919],[1783641600000,106919],[1783728000000,106919],[1783814400000,106906],[1783900800000,104793],[1783987200000,105499],[1784073600000,105055],[1784160000000,103311],[1784246400000,104141],[1784332800000,104141],[1784419200000,104190],[1784505600000,104379],[1784592000000,106585],[1784678400000,108173],[1784764800000,106311],[1784851200000,106727],[1784937600000,106727],[1785024000000,106408],[1785110400000,107325],[1785196800000,106084],[1785283200000,106402],[1785369600000,106240],[1785456000000,104962],[1785542400000,104962],[1785628800000,104916],[1785715200000,105586],[1785801600000,106103],[1785888000000,110217],[1785974400000,110791],[1786060800000,112806],[1786147200000,112806],[1786233600000,112702],[1786320000000,114334],[1786406400000,113884],[1786492800000,115323],[1786579200000,113899],[1786665600000,114439],[1786752000000,114439],[1786838400000,114328],[1786924800000,115159],[1787011200000,113271],[1787097600000,115930],[1787184000000,116299],[1787270400000,118740],[1787356800000,118740],[1787443200000,118607],[1787529600000,120001],[1787616000000,119984],[1787702400000,118876],[1787788800000,118932],[1787875200000,116081],[1787961600000,116081],[1788048000000,115969],[1788134400000,115609],[1788220800000,112993],[1788307200000,114688],[1788393600000,116155],[1788480000000,115354],[1788566400000,115354],[1788652800000,115298],[1788739200000,114609],[1788825600000,113360],[1788912000000,114406],[1788998400000,112855],[1789084800000,114142],[1789171200000,114142],[1789257600000,114132],[1789344000000,112814],[1789430400000,112995],[1789516800000,113176],[1789603200000,115046],[1789689600000,115763],[1789776000000,115763],[1789862400000,115812],[1789948800000,114757],[1790035200000,114938],[1790121600000,113703],[1790208000000,113815],[1790294400000,114177],[1790380800000,114177],[1790467200000,114206],[1790553600000,109969],[1790640000000,112130],[1790726400000,111599],[1790812800000,111780],[1790899200000,110249],[1790985600000,110249],[1791072000000,110369],[1791158400000,110707],[1791244800000,111345],[1791331200000,110048],[1791417600000,110545],[1791504000000,111973],[1791590400000,111973],[1791676800000,111950],[1791763200000,111903],[1791849600000,111310],[1791936000000,110281],[1792022400000,110889],[1792108800000,110338],[1792195200000,110338],[1792281600000,110407],[1792368000000,110008],[1792454400000,109438],[1792540800000,109801],[1792627200000,106288],[1792713600000,105954],[1792800000000,105954],[1792886400000,106163],[1792972800000,106764],[1793059200000,108303],[1793145600000,107880],[1793232000000,106453],[1793318400000,102760],[1793404800000,102760],[1793577600000,103956],[1793664000000,103699],[1793750400000,106698],[1793836800000,107244],[1793923200000,107266],[1794009600000,107266],[1794096000000,107183],[1794182400000,109055],[1794268800000,106985],[1794355200000,107489]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}