{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Rohoel Brent","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1471564800000,50.73],[1471824000000,49.225],[1471910400000,49.45],[1471996800000,49.025],[1472083200000,49.88],[1472169600000,49.725],[1472515200000,48.67],[1472601600000,48.155],[1473033600000,47.5],[1473120000000,47.31],[1473206400000,48.48],[1473292800000,49.635],[1474502400000,47.145],[1476057600000,52.88],[1476144000000,52.5],[1476230400000,51.655],[1479081600000,44.65],[1479168000000,46.905],[1479254400000,46.315],[1479340800000,45.99],[1479427200000,46.72],[1479686400000,48.97],[1479772800000,49.005],[1479859200000,48.89],[1479945600000,49.95],[1480032000000,48.05],[1480291200000,48.935],[1480377600000,47.255],[1480464000000,51.375],[1480550400000,53.63],[1480636800000,54.32],[1480896000000,54.135],[1480982400000,53.9],[1481068800000,52.96],[1481155200000,53.935],[1481241600000,54.25],[1481500800000,55.385],[1481587200000,55.26],[1481673600000,53.665],[1481760000000,54.15],[1481846400000,55.24],[1482105600000,54.985],[1482192000000,55.475],[1482278400000,54.495],[1482364800000,55.51],[1482451200000,55.95],[1482796800000,56.75],[1482883200000,56.59],[1482969600000,56.815],[1483056000000,56.645],[1483315200000,56.65],[1483401600000,55.6],[1483488000000,56.44],[1483574400000,56.86],[1483660800000,56.76],[1483920000000,54.715],[1484006400000,53.59],[1484092800000,55.155],[1484179200000,55.995],[1484265600000,55.5],[1484524800000,55.6],[1484611200000,55.44],[1484697600000,54.225],[1484784000000,54.13],[1484870400000,55.4],[1485129600000,55.285],[1485216000000,55.15],[1485302400000,55.61],[1485388800000,56.295],[1485475200000,55.55],[1485734400000,55.26],[1485820800000,55.605],[1485907200000,56.535],[1485993600000,56.655],[1486080000000,56.78],[1486339200000,55.81],[1486425600000,54.605],[1486512000000,55.125],[1486598400000,55.585],[1486684800000,56.6],[1486944000000,55.51],[1487030400000,55.745],[1487116800000,55.625],[1487203200000,55.705],[1487289600000,55.7],[1487548800000,56.06],[1487635200000,56.57],[1487721600000,56.27],[1487808000000,56.67],[1487894400000,56.3],[1488153600000,56.365],[1488240000000,56.47],[1488326400000,56.235],[1488412800000,55.005],[1488499200000,55.75],[1488758400000,55.935],[1488844800000,55.565],[1488931200000,53.115],[1489017600000,52.41],[1489104000000,51.35],[1489363200000,51.37],[1489449600000,51.67],[1489536000000,52],[1489622400000,51.7],[1489708800000,51.71],[1489968000000,51.65],[1490054400000,50.78],[1490140800000,50.69],[1490227200000,50.5],[1490313600000,50.95],[1490572800000,50.925],[1490659200000,51.4],[1490745600000,52.535],[1490832000000,53.035],[1490918400000,53.6],[1491177600000,53.04],[1491264000000,54.14],[1491350400000,54.005],[1491436800000,54.795],[1491523200000,55.15],[1491782400000,55.93],[1491868800000,56.205],[1491955200000,55.48],[1492041600000,55.585],[1492473600000,54.755],[1492560000000,53.025],[1492646400000,52.955],[1492732800000,51.9],[1492992000000,51.535],[1493078400000,52.335],[1493164800000,52.015],[1493251200000,51.975],[1493337600000,51.81],[1493683200000,50.915],[1493769600000,50.49],[1493856000000,48.36],[1493942400000,49.21],[1494201600000,49.375],[1494288000000,48.895],[1494374400000,50.155],[1494460800000,50.71],[1494547200000,50.745],[1494806400000,51.725],[1494892800000,51.245],[1494979200000,52.03],[1495065600000,52.44],[1495152000000,53.65],[1495411200000,53.7],[1495497600000,54.125],[1495584000000,54.165],[1495670400000,51.52],[1495756800000,52.5],[1496016000000,52.71],[1496102400000,52.155],[1496188800000,51.025],[1496275200000,50.3],[1496361600000,50.05],[1496620800000,49.395],[1496707200000,49.925],[1496793600000,48.095],[1496880000000,47.885],[1496966400000,48.09],[1497225600000,48.18],[1497312000000,48.18],[1497398400000,46.895],[1497484800000,46.69],[1497571200000,47.3],[1497830400000,46.815],[1497916800000,45.745],[1498003200000,44.725],[1498089600000,45.225],[1498176000000,45.61],[1498435200000,46.1],[1498521600000,46.405],[1498608000000,47.62],[1498694400000,47.48],[1498780800000,48.9],[1499040000000,49.495],[1499126400000,49.6],[1499212800000,48.215],[1499299200000,47.845],[1499385600000,46.76],[1499644800000,46.97],[1499731200000,48.13],[1499817600000,47.635],[1499904000000,48.395],[1499990400000,48.99],[1500249600000,48.345],[1500336000000,48.67],[1500422400000,49.61],[1500508800000,49.27],[1500595200000,47.95],[1500854400000,48.64],[1500940800000,50.925],[1501027200000,50.99],[1501113600000,51.575],[1501200000000,52.16],[1501459200000,52.63],[1501545600000,51.415],[1501632000000,52.29],[1501718400000,51.855],[1501804800000,52.35],[1502064000000,52.19],[1502150400000,51.85],[1502236800000,52.765],[1502323200000,51.82],[1502409600000,51.98],[1502668800000,50.61],[1502755200000,50.915],[1502841600000,50.29],[1502928000000,50.81],[1503014400000,52.78],[1503273600000,51.61],[1503360000000,51.53],[1503446400000,52.48],[1503532800000,52.12],[1503619200000,51.89],[1503878400000,51.51],[1503964800000,51.575],[1504051200000,50.585],[1504137600000,52.75],[1504224000000,52.7],[1504483200000,52.35],[1504569600000,53.175],[1504656000000,54.035],[1504742400000,54.455],[1504828800000,53.68],[1505088000000,53.835],[1505174400000,54.235],[1505260800000,55.085],[1505347200000,55.205],[1505433600000,55.48],[1505692800000,55.405],[1505779200000,55.325],[1505865600000,56.135],[1505952000000,56.465],[1506038400000,56.3],[1506297600000,58.535],[1506384000000,58.01],[1506470400000,57.295],[1506556800000,57.215],[1506643200000,56.66],[1506729600000,56.66],[1506902400000,56.035],[1506988800000,55.685],[1507075200000,55.715],[1507161600000,56.935],[1507248000000,55.48],[1507334400000,55.48],[1507507200000,55.625],[1507593600000,56.48],[1507680000000,56.615],[1507766400000,56.355],[1507852800000,57.1],[1507939200000,57.1],[1508112000000,57.85],[1508198400000,58.06],[1508284800000,58.15],[1508371200000,57.21],[1508457600000,57.79],[1508544000000,57.79],[1508716800000,57.28],[1508803200000,58.43],[1508889600000,58.16],[1508976000000,59.16],[1509062400000,60.07],[1509148800000,60.07],[1509321600000,60.48],[1509408000000,61.01],[1509494400000,60.45],[1509580800000,60.65],[1509667200000,62.01],[1509753600000,62.01],[1509926400000,64.01],[1510012800000,63.505],[1510099200000,63.445],[1510185600000,63.755],[1510272000000,63.58],[1510358400000,63.58],[1510531200000,63.085],[1510617600000,61.395],[1510704000000,61.83],[1510790400000,61.32],[1510876800000,62.6],[1510963200000,62.6],[1511136000000,62.135],[1511222400000,62.635],[1511308800000,63.225],[1511395200000,63.41],[1511481600000,63.3],[1511568000000,63.3],[1511654400000,63.3],[1511740800000,63.19],[1511827200000,62.94],[1511913600000,62.645],[1512000000000,62.665],[1512086400000,63.66],[1512172800000,63.66],[1512259200000,63.66],[1512345600000,62.4],[1512432000000,62.605],[1512518400000,61.205],[1512604800000,62.015],[1512691200000,63.27],[1512777600000,63.27],[1512864000000,63.27],[1512950400000,64.67],[1513036800000,63.79],[1513123200000,62.645],[1513209600000,63.365],[1513296000000,63.2],[1513382400000,63.2],[1513468800000,63.2],[1513555200000,63.41],[1513641600000,63.815],[1513728000000,64.47],[1513814400000,64.235],[1513900800000,64.48],[1514332800000,65.865],[1514419200000,66.12],[1514505600000,66.315],[1514851200000,66.445],[1514937600000,67.905],[1515024000000,67.955],[1515110400000,67.69],[1515283200000,67.69],[1515369600000,67.845],[1515456000000,69.115],[1515542400000,69.04],[1515628800000,69.085],[1515715200000,69.78],[1515888000000,69.78],[1515974400000,70.17],[1516060800000,69.24],[1516147200000,69.385],[1516233600000,69.075],[1516320000000,68.68],[1516492800000,68.68],[1516579200000,69.3],[1516665600000,69.845],[1516752000000,70.7],[1516838400000,69.615],[1516924800000,70],[1517011200000,70],[1517097600000,70],[1517184000000,69.04],[1517270400000,67.995],[1517356800000,68.835],[1517443200000,69.66],[1517529600000,68.25],[1517616000000,68.25],[1517702400000,68.25],[1517788800000,66.975],[1517875200000,67.225],[1517961600000,65.415],[1518048000000,64.19],[1518134400000,62.62],[1518220800000,62.67],[1518393600000,62.685],[1518480000000,62.52],[1518566400000,64.335],[1518652800000,64.44],[1518739200000,64.82],[1518825600000,64.87],[1518912000000,64.82],[1518998400000,65.67],[1519084800000,65.005],[1519171200000,65.095],[1519257600000,65.89],[1519344000000,66.97],[1519430400000,66.97],[1519516800000,66.97],[1519603200000,67.295],[1519689600000,66.345],[1519776000000,64.61],[1519862400000,64.145],[1519948800000,64.505],[1520035200000,64.52],[1520121600000,64.52],[1520208000000,65.515],[1520294400000,65.535],[1520380800000,64.495],[1520467200000,63.81],[1520553600000,65.53],[1520640000000,65.53],[1520726400000,65.53],[1520812800000,64.93],[1520899200000,64.66],[1520985600000,64.85],[1521072000000,65.01],[1521158400000,65.98],[1521244800000,65.98],[1521331200000,65.98],[1521417600000,66.06],[1521504000000,67.5],[1521590400000,69.71],[1521676800000,68.75],[1521763200000,69.68],[1521849600000,69.68],[1521936000000,69.68],[1522022400000,69.42],[1522108800000,68.855],[1522195200000,68.975],[1522281600000,69.355],[1522713600000,68.1],[1522800000000,68.155],[1522886400000,68.475],[1522972800000,66.98],[1523059200000,66.98],[1523145600000,66.98],[1523232000000,68.51],[1523318400000,71.015],[1523404800000,71.86],[1523491200000,72.07],[1523577600000,72.41],[1523664000000,72.41],[1523750400000,72.41],[1523836800000,71.475],[1523923200000,71.67],[1524009600000,73.755],[1524096000000,73.535],[1524182400000,73.63],[1524268800000,73.65],[1524355200000,73.65],[1524441600000,74.945],[1524528000000,73.025],[1524614400000,73.185],[1524700800000,73.835],[1524787200000,73.6],[1524873600000,73.65],[1524960000000,73.65],[1525046400000,74.685],[1525219200000,73.025],[1525305600000,73.67],[1525392000000,74.87],[1525478400000,74.87],[1525564800000,74.87],[1525651200000,75.48],[1525737600000,75.93],[1525824000000,77.285],[1525910400000,77.395],[1525996800000,76.99],[1526083200000,77.04],[1526169600000,77.04],[1526256000000,78.41],[1526342400000,77.985],[1526428800000,79.245],[1526515200000,79.47],[1526601600000,78.63],[1526688000000,78.68],[1526774400000,78.68],[1526860800000,79.47],[1526947200000,79.435],[1527033600000,79.705],[1527120000000,78.79],[1527206400000,76.27],[1527292800000,76.29],[1527379200000,76.29],[1527465600000,75.37],[1527552000000,75.465],[1527638400000,77.655],[1527724800000,77.715],[1527811200000,76.58],[1527897600000,76.58],[1527984000000,76.58],[1528070400000,75.345],[1528156800000,75.065],[1528243200000,75.685],[1528329600000,77.285],[1528416000000,76.38],[1528502400000,76.4],[1528588800000,76.4],[1528675200000,76.36],[1528761600000,75.455],[1528848000000,76.465],[1528934400000,75.935],[1529020800000,73.08],[1529107200000,73.08],[1529193600000,73.08],[1529280000000,75.315],[1529366400000,74.96],[1529452800000,74.15],[1529539200000,73.045],[1529625600000,75.66],[1529712000000,75.68],[1529798400000,75.68],[1529884800000,74.665],[1529971200000,76.375],[1530057600000,77.245],[1530144000000,77.46],[1530230400000,79.13],[1530316800000,79.15],[1530403200000,78.78],[1530489600000,77.38],[1530576000000,77.775],[1530662400000,78.18],[1530748800000,77.55],[1530835200000,77.04],[1530921600000,77.04],[1531008000000,77.04],[1531094400000,78.175],[1531180800000,78.96],[1531267200000,74.065],[1531353600000,74.42],[1531440000000,74.93],[1531526400000,74.93],[1531612800000,74.93],[1531699200000,71.95],[1531785600000,71.68],[1531872000000,73.005],[1531958400000,72.555],[1532044800000,72.98],[1532131200000,72.98],[1532217600000,72.98],[1532304000000,72.945],[1532390400000,73.63],[1532476800000,74.445],[1532563200000,74.925],[1532649600000,74.83],[1532736000000,74.83],[1532822400000,74.83],[1532908800000,75.465],[1532995200000,74.025],[1533081600000,72.53],[1533168000000,73.34],[1533254400000,73.29],[1533340800000,73.29],[1533427200000,73.29],[1533513600000,73.625],[1533600000000,74.485],[1533686400000,72.23],[1533772800000,71.945],[1533859200000,72.93],[1533945600000,72.93],[1534032000000,72.93],[1534118400000,72.785],[1534204800000,72.16],[1534291200000,70.75],[1534377600000,71.355],[1534464000000,71.78],[1534550400000,71.78],[1534636800000,71.78],[1534723200000,72.155],[1534809600000,72.775],[1534896000000,74.865],[1534982400000,74.74],[1535068800000,75.64],[1535155200000,75.64],[1535241600000,75.64],[1535328000000,76.57],[1535414400000,76.235],[1535500800000,77.625],[1535587200000,77.775],[1535673600000,77.67],[1535760000000,77.67],[1535846400000,77.67],[1535932800000,78.12],[1536019200000,77.8],[1536105600000,77.09],[1536192000000,76.555],[1536278400000,77.04],[1536364800000,77.04],[1536451200000,77.04],[1536537600000,77.345],[1536624000000,79.365],[1536710400000,79.7],[1536796800000,78.355],[1536883200000,78.07],[1536969600000,78.09],[1537056000000,78.09],[1537142400000,77.915],[1537228800000,78.87],[1537315200000,79.325],[1537401600000,78.585],[1537488000000,78.72],[1537574400000,78.72],[1537660800000,78.72],[1537747200000,80.735],[1537833600000,80.96],[1537920000000,81.145],[1538006400000,81.345],[1538092800000,82.94],[1538179200000,82.94],[1538265600000,82.94],[1538352000000,84.95],[1538438400000,84.665],[1538524800000,85.935],[1538611200000,84.82],[1538697600000,84.1],[1538784000000,84.12],[1538870400000,84.1],[1538956800000,83.805],[1539043200000,84.83],[1539129600000,82.495],[1539216000000,80.335],[1539302400000,80.52],[1539388800000,80.54],[1539475200000,81.54],[1539561600000,80.79],[1539648000000,81.6],[1539734400000,80.305],[1539820800000,79.295],[1539907200000,79.94],[1539993600000,79.94],[1540080000000,79.94],[1540166400000,80.08],[1540252800000,76.185],[1540339200000,75.68],[1540425600000,76.57],[1540512000000,77.74],[1540598400000,77.76],[1540684800000,77.74],[1540771200000,76.86],[1540857600000,76.38],[1540944000000,74.57],[1541030400000,72.74],[1541116800000,72.53],[1541203200000,72.53],[1541289600000,72.53],[1541376000000,72.645],[1541462400000,71.735],[1541548800000,71.97],[1541635200000,70.905],[1541721600000,69.62],[1541808000000,69.72],[1541894400000,69.72],[1541980800000,69.2],[1542067200000,65.225],[1542153600000,65.88],[1542240000000,66.635],[1542326400000,66.96],[1542412800000,66.98],[1542499200000,66.98],[1542585600000,66.91],[1542672000000,62.425],[1542758400000,63.485],[1542844800000,62.63],[1542931200000,59.2],[1543017600000,59.38],[1543104000000,59.4],[1543190400000,60.63],[1543276800000,60.975],[1543363200000,59.055],[1543449600000,59.69],[1543536000000,59.21],[1543622400000,59.23],[1543708800000,59.23],[1543795200000,61.785],[1543881600000,61.375],[1543968000000,61.575],[1544054400000,60.295],[1544140800000,61.28],[1544227200000,61.3],[1544313600000,60.88],[1544400000000,59.89],[1544486400000,60.49],[1544572800000,60.215],[1544659200000,61.62],[1544745600000,60.29],[1544832000000,60.29],[1544918400000,60.29],[1545004800000,58.755],[1545091200000,55.975],[1545177600000,56.69],[1545264000000,55.035],[1545350400000,53.715],[1545868800000,53.525],[1545955200000,52.745],[1546387200000,54.77],[1546473600000,55.54],[1546560000000,57.415],[1546646400000,57.43],[1546732800000,57.43],[1546819200000,57.595],[1546905600000,58.655],[1546992000000,61.26],[1547078400000,61.175],[1547164800000,60.54],[1547251200000,60.54],[1547337600000,60.54],[1547424000000,59.22],[1547510400000,60.555],[1547596800000,61.305],[1547683200000,61.155],[1547769600000,62.58],[1547856000000,62.58],[1547942400000,62.58],[1548028800000,62.78],[1548115200000,61.485],[1548201600000,60.91],[1548288000000,61.105],[1548374400000,61.46],[1548460800000,61.48],[1548547200000,61.48],[1548633600000,59.805],[1548720000000,61.055],[1548806400000,61.54],[1548892800000,61.095],[1548979200000,62.83],[1549065600000,62.83],[1549152000000,62.83],[1549238400000,62.69],[1549324800000,62.02],[1549411200000,62.58],[1549497600000,61.635],[1549584000000,62.09],[1549670400000,62.09],[1549756800000,62.09],[1549843200000,61.555],[1549929600000,62.57],[1550016000000,63.695],[1550102400000,64.605],[1550188800000,66.26],[1550275200000,66.27],[1550361600000,66.27],[1550448000000,66.54],[1550534400000,66.44],[1550620800000,67.11],[1550707200000,66.975],[1550793600000,67.12],[1550880000000,67.13],[1550966400000,67.13],[1551052800000,64.93],[1551139200000,65.8],[1551225600000,66.515],[1551312000000,66.4],[1551398400000,64.89],[1551484800000,64.89],[1551571200000,64.89],[1551657600000,65.61],[1551744000000,65.625],[1551830400000,65.9],[1551916800000,66],[1552003200000,65.69],[1552089600000,65.69],[1552176000000,65.69],[1552262400000,66.59],[1552348800000,66.81],[1552435200000,67.65],[1552521600000,67.17],[1552608000000,67.01],[1552694400000,67.02],[1552780800000,67.01],[1552867200000,67.43],[1552953600000,67.67],[1553040000000,68.24],[1553126400000,67.71],[1553212800000,67.04],[1553299200000,67.05],[1553385600000,67.05],[1553472000000,66.85],[1553558400000,67.45],[1553644800000,67.24],[1553731200000,67.24],[1553817600000,67.59],[1553904000000,67.6],[1553990400000,67.6],[1554076800000,69.18],[1554163200000,69.455],[1554249600000,69.46],[1554336000000,69.265],[1554422400000,70.42],[1554508800000,70.42],[1554595200000,70.42],[1554681600000,71.07],[1554768000000,70.78],[1554854400000,71.58],[1554940800000,70.97],[1555027200000,71.54],[1555113600000,71.55],[1555200000000,71.55],[1555286400000,71.255],[1555372800000,71.855],[1555459200000,71.605],[1555545600000,71.97],[1555977600000,74.445],[1556064000000,73.765],[1556150400000,73.585],[1556236800000,71.13],[1556323200000,71.13],[1556409600000,71.13],[1556496000000,71.515],[1556582400000,71.675],[1556755200000,70.385],[1556841600000,70.835],[1556928000000,70.85],[1557014400000,70.85],[1557100800000,71.345],[1557187200000,69.78],[1557273600000,70.235],[1557360000000,70.225],[1557446400000,70.72],[1557532800000,70.72],[1557619200000,70.72],[1557705600000,69.915],[1557792000000,70.855],[1557878400000,71.905],[1557964800000,72.75],[1558051200000,72.09],[1558137600000,72.1],[1558224000000,72.1],[1558310400000,72.065],[1558396800000,72.025],[1558483200000,70.825],[1558569600000,67.915],[1558656000000,69.26],[1558742400000,69.27],[1558828800000,69.27],[1558915200000,68.72],[1559001600000,68.615],[1559088000000,68.09],[1559174400000,65.085],[1559260800000,61.745],[1559347200000,61.77],[1559433600000,61.77],[1559520000000,60.795],[1559606400000,61.475],[1559692800000,60.51],[1559779200000,62.23],[1559865600000,63.28],[1559952000000,63.28],[1560038400000,63.28],[1560124800000,62.38],[1560211200000,62.115],[1560297600000,59.865],[1560384000000,61.305],[1560470400000,62.04],[1560556800000,62.04],[1560643200000,62.04],[1560729600000,60.98],[1560816000000,62.225],[1560902400000,62.195],[1560988800000,64.5],[1561075200000,65.35],[1561161600000,65.35],[1561248000000,65.35],[1561334400000,64.08],[1561420800000,65.06],[1561507200000,65.415],[1561593600000,65.52],[1561680000000,64.41],[1561766400000,64.44],[1561852800000,64.64],[1561939200000,65.215],[1562025600000,62.6],[1562112000000,63.815],[1562198400000,63.31],[1562284800000,64.48],[1562371200000,64.49],[1562457600000,64.49],[1562544000000,63.925],[1562630400000,64.48],[1562716800000,66.595],[1562803200000,66.725],[1562889600000,66.85],[1562976000000,66.85],[1563062400000,66.98],[1563148800000,66.195],[1563235200000,64.335],[1563321600000,63.585],[1563408000000,62.37],[1563494400000,63.231],[1563580800000,63.231],[1563667200000,63.231],[1563753600000,63.325],[1563840000000,64.18],[1563926400000,63.115],[1564012800000,62.995],[1564099200000,63.22],[1564185600000,63.22],[1564358400000,63.745],[1564444800000,64.905],[1564531200000,64.305],[1564617600000,61.09],[1564704000000,61.28],[1564790400000,61.28],[1564876800000,61.28],[1564963200000,60.06],[1565049600000,58.736],[1565136000000,57.316],[1565222400000,57.695],[1565308800000,58.29],[1565395200000,58.29],[1565481600000,58.29],[1565568000000,58.435],[1565654400000,60.93],[1565740800000,59.066],[1565827200000,58.31],[1565913600000,58.63],[1566000000000,58.63],[1566086400000,58.93],[1566172800000,59.76],[1566259200000,60.1],[1566345600000,60.346],[1566432000000,60.001],[1566518400000,59.13],[1566604800000,58.191],[1566691200000,58.191],[1566777600000,58.28],[1566864000000,59.661],[1566950400000,59.831],[1567036800000,60.376],[1567123200000,59.04],[1567209600000,59.04],[1567296000000,59.04],[1567382400000,58.621],[1567468800000,58.215],[1567555200000,60.475],[1567641600000,60.755],[1567728000000,61.615],[1567814400000,61.62],[1567900800000,61.62],[1567987200000,62.665],[1568073600000,62.76],[1568160000000,61.065],[1568246400000,60.345],[1568332800000,60.415],[1568419200000,60.26],[1568505600000,60.26],[1568592000000,68.055],[1568678400000,64.14],[1568764800000,63.635],[1568851200000,64.735],[1568937600000,64.66],[1569024000000,64.66],[1569110400000,64.66],[1569196800000,64.5],[1569283200000,61.425],[1569369600000,61.555],[1569456000000,61.64],[1569542400000,61.19],[1569628800000,61.2],[1569715200000,61.2],[1569801600000,59.39],[1569888000000,59.21],[1569974400000,57.47],[1570060800000,57.61],[1570147200000,58.42],[1570233600000,58.42],[1570320000000,58.42],[1570406400000,58.385],[1570492800000,58.11],[1570579200000,58.31],[1570665600000,59.495],[1570752000000,60.635],[1570924800000,60.59],[1571011200000,59.185],[1571097600000,58.83],[1571184000000,59.08],[1571270400000,59.905],[1571356800000,59.27],[1571443200000,59.29],[1571529600000,59.29],[1571616000000,59.05],[1571702400000,59.61],[1571788800000,61.025],[1571875200000,61.485],[1571961600000,61.68],[1572048000000,61.68],[1572134400000,61.68],[1572220800000,61.23],[1572307200000,61.24],[1572393600000,60.14],[1572480000000,59.52],[1572566400000,61.51],[1572652800000,61.51],[1572739200000,61.51],[1572825600000,62.075],[1572912000000,62.915],[1572998400000,61.825],[1573084800000,62.305],[1573171200000,62.62],[1573257600000,62.62],[1573344000000,62.62],[1573430400000,62.235],[1573516800000,62.025],[1573603200000,62.535],[1573689600000,62.35],[1573776000000,63.4],[1573862400000,63.4],[1573948800000,63.4],[1574035200000,62.24],[1574121600000,60.74],[1574208000000,62.435],[1574294400000,63.68],[1574380800000,63.53],[1574467200000,63.52],[1574553600000,63.52],[1574640000000,62.495],[1574726400000,63.11],[1574812800000,63.07],[1574899200000,63.16],[1574985600000,60.69],[1575072000000,60.69],[1575158400000,60.69],[1575244800000,60.945],[1575331200000,61.07],[1575417600000,62.98],[1575504000000,63.28],[1575590400000,64.33],[1575676800000,64.33],[1575763200000,64.33],[1575849600000,64.05],[1575936000000,64.155],[1576022400000,63.82],[1576108800000,64.305],[1576195200000,64.92],[1576454400000,65.35],[1576540800000,65.875],[1576627200000,66.135],[1576713600000,65.59],[1576800000000,65.12],[1577059200000,65.55],[1577404800000,66.84],[1577664000000,67.255],[1577923200000,66.25],[1578009600000,68.59],[1578182400000,69.69],[1578268800000,68.46],[1578355200000,68.29],[1578441600000,65.875],[1578528000000,65.35],[1578614400000,65.04],[1578873600000,64.225],[1578960000000,64.43],[1579046400000,64.285],[1579132800000,64.67],[1579219200000,65.075],[1579478400000,65.11],[1579564800000,64.52],[1579651200000,62.645],[1579737600000,62.12],[1579824000000,60.68],[1579996800000,60.49],[1580083200000,58.225],[1580169600000,59.32],[1580256000000,58.66],[1580342400000,58.17],[1580428800000,56.645],[1580601600000,56.69],[1580688000000,54.135],[1580774400000,53.85],[1580860800000,55.575],[1580947200000,55.125],[1581033600000,54.49],[1581206400000,54.49],[1581292800000,53.41],[1581379200000,54.24],[1581465600000,56.175],[1581552000000,56.435],[1581638400000,57.33],[1581811200000,57.34],[1581897600000,57.62],[1581984000000,57.66],[1582070400000,59.29],[1582156800000,59.035],[1582243200000,58.43],[1582416000000,58.74],[1582502400000,56.15],[1582588800000,54.33],[1582675200000,52.82],[1582761600000,50.985],[1582848000000,50.075],[1582934400000,50.29],[1583020800000,50.29],[1583107200000,52.76],[1583193600000,51.88],[1583280000000,51.585],[1583366400000,50.025],[1583452800000,45.54],[1583625600000,43.79],[1583712000000,33.29],[1583798400000,37.77],[1583884800000,35.79],[1583971200000,32.665],[1584057600000,34.99],[1584316800000,29.99],[1584403200000,28.84],[1584489600000,26.545],[1584576000000,28.14],[1584662400000,27.37],[1584748800000,27.39],[1584835200000,26.94],[1584921600000,27.54],[1585008000000,30.13],[1585094400000,29.76],[1585180800000,29.21],[1585267200000,28.14],[1585526400000,26.365],[1585612800000,25.93],[1585699200000,25.575],[1585785600000,29.625],[1585872000000,34.89],[1586131200000,33.28],[1586217600000,32.455],[1586304000000,33.675],[1586390400000,31.765],[1586822400000,30],[1586908800000,27.95],[1586995200000,28.265],[1587081600000,28.24],[1587254400000,28.49],[1587340800000,25.955],[1587427200000,19.645],[1587513600000,20.76],[1587600000000,21.805],[1587686400000,21.83],[1587945600000,23.015],[1588032000000,23.025],[1588118400000,24.22],[1588204800000,26.67],[1588550400000,27.83],[1588636800000,31.605],[1588723200000,29.715],[1588809600000,29.42],[1588896000000,30.89],[1589155200000,29.975],[1589241600000,29.435],[1589328000000,29.395],[1589414400000,31.375],[1589500800000,32.91],[1589673600000,32.99],[1589760000000,35.47],[1589846400000,34.445],[1589932800000,35.795],[1590019200000,36.065],[1590105600000,35.215],[1590278400000,35.26],[1590364800000,36.1],[1590451200000,36.685],[1590537600000,34.96],[1590624000000,36.04],[1590710400000,37.63],[1590969600000,38.57],[1591056000000,39.62],[1591142400000,39.39],[1591228800000,39.95],[1591315200000,41.88],[1591574400000,40.805],[1591660800000,40.69],[1591747200000,41.215],[1591833600000,38.3],[1591920000000,38.96],[1592092800000,38.99],[1592179200000,39.78],[1592265600000,40.705],[1592352000000,40.52],[1592438400000,41.475],[1592524800000,41.94],[1592697600000,41.84],[1592784000000,42.975],[1592870400000,42.345],[1592956800000,40.57],[1593043200000,41.455],[1593129600000,40.54],[1593388800000,41.855],[1593475200000,41.66],[1593561600000,41.94],[1593648000000,42.75],[1593734400000,42.77],[1593993600000,43.06],[1594080000000,42.88],[1594166400000,43.285],[1594252800000,42.375],[1594339200000,43.25],[1594512000000,43.21],[1594598400000,42.235],[1594684800000,43],[1594771200000,43.635],[1594857600000,43.34],[1594944000000,43.09],[1595203200000,43.205],[1595289600000,43.955],[1595376000000,44.285],[1595462400000,43.32],[1595548800000,43.29],[1595808000000,44],[1595894400000,43.665],[1595980800000,44.12],[1596067200000,43.63],[1596153600000,43.67],[1596412800000,43.875],[1596499200000,44.335],[1596585600000,45.175],[1596672000000,45.11],[1596758400000,44.68],[1597017600000,44.91],[1597104000000,44.62],[1597190400000,45.315],[1597276800000,45.055],[1597363200000,44.91],[1597622400000,45.29],[1597708800000,45.025],[1597795200000,45.21],[1597881600000,44.885],[1597968000000,44.27],[1598227200000,45.505],[1598313600000,46.43],[1598400000000,46.195],[1598486400000,45.65],[1598572800000,45.86],[1598832000000,45.595],[1598918400000,45.795],[1599004800000,44.375],[1599091200000,44],[1599177600000,42.45],[1599436800000,41.99],[1599523200000,39.86],[1599609600000,40.615],[1599696000000,39.765],[1599782400000,39.73],[1599955200000,39.89],[1600041600000,39.6],[1600128000000,40.645],[1600214400000,42.29],[1600300800000,43.295],[1600387200000,43.05],[1600646400000,41.675],[1600732800000,41.705],[1600819200000,41.7],[1600905600000,41.77],[1600992000000,42.32],[1601251200000,42.86],[1601337600000,41.32],[1601424000000,42.045],[1601510400000,40.72],[1601596800000,39.09],[1601856000000,41.42],[1601942400000,41.93],[1602028800000,42.165],[1602115200000,43.43],[1602201600000,42.8],[1602460800000,41.745],[1602547200000,42.42],[1602633600000,43.375],[1602720000000,43.12],[1602806400000,42.79],[1603065600000,42.47],[1603152000000,42.78],[1603238400000,41.71],[1603324800000,42.4],[1603411200000,41.69],[1603670400000,40.795],[1603756800000,41.14],[1603843200000,39.61],[1603929600000,38.1],[1604016000000,37.9],[1604102400000,37.9],[1604275200000,39.21],[1604361600000,40.105],[1604448000000,41.19],[1604534400000,40.67],[1604620800000,39.645],[1604880000000,42.03],[1604966400000,44],[1605052800000,43.76],[1605139200000,43.339],[1605225600000,42.675],[1605398400000,42.69],[1605484800000,43.975],[1605571200000,43.8],[1605657600000,44.165],[1605744000000,44.16],[1605830400000,45.065],[1606089600000,45.79],[1606176000000,47.75],[1606262400000,48.755],[1606348800000,47.79],[1606435200000,48.06],[1606608000000,48.06],[1606694400000,47.64],[1606780800000,47.215],[1606867200000,47.95],[1606953600000,48.74],[1607040000000,49.06],[1607299200000,48.635],[1607385600000,48.795],[1607472000000,49.08],[1607558400000,50.375],[1607644800000,49.955],[1607904000000,50.31],[1607990400000,50.725],[1608076800000,51.055],[1608163200000,51.495],[1608249600000,52.26],[1608508800000,50.845],[1608595200000,49.9],[1608681600000,51.184],[1609113600000,50.945],[1609200000000,51.26],[1609286400000,51.56],[1609718400000,50.735],[1609804800000,53.505],[1609891200000,54.145],[1609977600000,54.57],[1610064000000,56.235],[1610323200000,55.615],[1610409600000,56.714],[1610496000000,56.005],[1610582400000,56.46],[1610668800000,54.87],[1610928000000,54.77],[1611014400000,55.845],[1611100800000,55.71],[1611187200000,56.01],[1611273600000,55.09],[1611532800000,55.76],[1611619200000,55.735],[1611705600000,55.305],[1611792000000,54.94],[1611878400000,55.09],[1612137600000,56.35],[1612224000000,57.79],[1612310400000,58.675],[1612396800000,58.99],[1612483200000,59.44],[1612742400000,60.685],[1612828800000,61.21],[1612915200000,61.15],[1613001600000,60.895],[1613088000000,62.65],[1613347200000,63.29],[1613433600000,63.43],[1613520000000,64.869],[1613606400000,63.63],[1613692800000,62.67],[1613952000000,64.91],[1614038400000,64.119],[1614124800000,66.414],[1614211200000,66.089],[1614297600000,64.399],[1614556800000,63.235],[1614643200000,62.42],[1614729600000,63.925],[1614816000000,67.119],[1614902400000,69.585],[1615075200000,69.57],[1615161600000,67.999],[1615248000000,67.175],[1615334400000,68.149],[1615420800000,69.559],[1615507200000,69.249],[1615766400000,68.789],[1615852800000,68.57],[1615939200000,67.77],[1616025600000,62.89],[1616112000000,64.5],[1616371200000,64.255],[1616457600000,60.39],[1616544000000,64.19],[1616630400000,61.59],[1616716800000,64.24],[1616976000000,65.045],[1617062400000,64.01],[1617148800000,63.015],[1617235200000,64.635],[1617667200000,62.655],[1617753600000,63.05],[1617840000000,63.285],[1617926400000,63.005],[1618185600000,63.18],[1618272000000,63.965],[1618358400000,66.21],[1618444800000,66.809],[1618531200000,66.729],[1618790400000,67.149],[1618876800000,66.304],[1618963200000,65.029],[1619049600000,65.589],[1619136000000,66.01],[1619395200000,65.165],[1619481600000,66.015],[1619568000000,66.515],[1619654400000,67.92],[1619740800000,66.654],[1620000000000,67.559],[1620086400000,69.335],[1620172800000,68.64],[1620259200000,68.225],[1620345600000,68.22],[1620604800000,68.274],[1620691200000,68.675],[1620777600000,68.934],[1620864000000,66.96],[1620950400000,68.71],[1621209600000,69.575],[1621296000000,68.429],[1621382400000,66.634],[1621468800000,64.92],[1621555200000,66.649],[1621814400000,68.455],[1621900800000,68.42],[1621987200000,68.655],[1622073600000,69.235],[1622160000000,68.99],[1622419200000,69.27],[1622505600000,70.6],[1622592000000,71.244],[1622678400000,71.41],[1622764800000,71.63],[1623024000000,71.46],[1623110400000,72.1],[1623196800000,71.999],[1623283200000,72.29],[1623369600000,72.564],[1623628800000,73.115],[1623715200000,74.249],[1623801600000,73.869],[1623888000000,73.1],[1623974400000,73.199],[1624233600000,74.854],[1624320000000,75.024],[1624406400000,75.399],[1624492800000,74.845],[1624579200000,75.339],[1624838400000,74.05],[1624924800000,74.654],[1625011200000,74.615],[1625097600000,75.559],[1625184000000,76.05],[1625443200000,76.96],[1625529600000,74.934],[1625616000000,73.345],[1625702400000,74.374],[1625788800000,75.64],[1626048000000,75.225],[1626134400000,76.434],[1626220800000,74.58],[1626307200000,73.235],[1626393600000,73.149],[1626652800000,68.71],[1626739200000,68.63],[1626825600000,72.14],[1626912000000,73.585],[1626998400000,74.19],[1627257600000,73.95],[1627344000000,73.69],[1627430400000,73.855],[1627516800000,74.885],[1627603200000,75.16],[1627862400000,73.085],[1627948800000,72.14],[1628035200000,70.125],[1628121600000,71.19],[1628208000000,70.429],[1628467200000,69.219],[1628553600000,70.77],[1628640000000,71.575],[1628726400000,71.175],[1628812800000,70.115],[1629072000000,69.684],[1629158400000,69.125],[1629244800000,67.265],[1629331200000,66.499],[1629417600000,65.039],[1629676800000,68.654],[1629763200000,71.13],[1629849600000,70.969],[1629936000000,70.524],[1630022400000,71.589],[1630281600000,72.135],[1630368000000,71.634],[1630454400000,71.3],[1630540800000,72.825],[1630627200000,72.58],[1630886400000,72.199],[1630972800000,71.58],[1631059200000,72.71],[1631145600000,71.214],[1631232000000,72.74],[1631491200000,73.634],[1631577600000,73.874],[1631664000000,75.44],[1631750400000,75.594],[1631836800000,75.309],[1632096000000,74.075],[1632182400000,74.69],[1632268800000,75.92],[1632355200000,77.235],[1632441600000,77.17],[1632700800000,78.6],[1632787200000,77.445],[1632873600000,77.934],[1632960000000,78.405],[1633046400000,79.119],[1633305600000,81.29],[1633392000000,82.7],[1633478400000,80.77],[1633564800000,82.405],[1633651200000,82.49],[1633910400000,83.594],[1633996800000,83.255],[1634083200000,83.339],[1634169600000,84.164],[1634256000000,84.8],[1634515200000,84.07],[1634601600000,85.119],[1634688000000,85.825],[1634774400000,84.8],[1634860800000,85.89],[1635120000000,85.13],[1635206400000,85.429],[1635292800000,83.344],[1635379200000,83.899],[1635465600000,83.67],[1635724800000,84.539],[1635811200000,84.05],[1635897600000,82.22],[1635984000000,80.949],[1636070400000,82.259],[1636329600000,83.679],[1636416000000,85.124],[1636502400000,82.564],[1636588800000,82.545],[1636675200000,82.145],[1636934400000,82.08],[1637020800000,82.345],[1637107200000,80.179],[1637193600000,81.054],[1637280000000,78.429],[1637539200000,79.515],[1637625600000,82.274],[1637712000000,80.985],[1637798400000,80.89],[1637884800000,73.039],[1638144000000,73.13],[1638230400000,70.14],[1638316800000,68.999],[1638403200000,70.42],[1638489600000,70.089],[1638748800000,73.63],[1638835200000,75.17],[1638921600000,75.99],[1639008000000,73.985],[1639094400000,75.339],[1639353600000,74.255],[1639440000000,73.23],[1639526400000,74.354],[1639612800000,74.61],[1639699200000,73.07],[1639958400000,72.119],[1640044800000,74.024],[1640131200000,75.595],[1640217600000,76.594],[1640563200000,78.499],[1640649600000,78.779],[1640736000000,79.214],[1640822400000,79.2],[1641168000000,78.925],[1641254400000,80.14],[1641340800000,80.124],[1641427200000,81.999],[1641513600000,81.83],[1641772800000,81.01],[1641859200000,83.63],[1641945600000,84.744],[1642032000000,84.154],[1642118400000,86.39],[1642377600000,86.52],[1642464000000,88.49],[1642550400000,87.675],[1642636800000,87.33],[1642723200000,87.66],[1642982400000,87.135],[1643068800000,86.9],[1643155200000,88.52],[1643241600000,88.68],[1643328000000,88.93],[1643587200000,89.27],[1643673600000,89.395],[1643760000000,89.3],[1643846400000,90.985],[1643932800000,92.82],[1644192000000,92.94],[1644278400000,91.23],[1644364800000,91.645],[1644451200000,91.42],[1644537600000,94.825],[1644796800000,95.675],[1644883200000,93.26],[1644969600000,91.74],[1645056000000,92.97],[1645142400000,93.79],[1645401600000,96.32],[1645488000000,96.42],[1645574400000,94.4],[1645660800000,95.595],[1645747200000,94.44],[1646006400000,98.075],[1646092800000,107.185],[1646179200000,114.55],[1646265600000,110.39],[1646352000000,118.135],[1646611200000,124.15],[1646697600000,129.175],[1646784000000,112.32],[1646870400000,109.185],[1646956800000,112.34],[1647216000000,105.93],[1647302400000,98.67],[1647388800000,97.49],[1647475200000,106.94],[1647561600000,108.2],[1647820800000,116.64],[1647907200000,114.39],[1647993600000,121.34],[1648080000000,117.99],[1648166400000,116.19],[1648425600000,106.555],[1648512000000,108.75],[1648598400000,110.785],[1648684800000,105.505],[1648771200000,104.54],[1649030400000,108],[1649116800000,105.9],[1649203200000,101.77],[1649289600000,101.47],[1649376000000,102.445],[1649635200000,99.27],[1649721600000,105.055],[1649808000000,108.705],[1649894400000,111.34],[1650326400000,107.415],[1650412800000,107.185],[1650499200000,108.61],[1650585600000,105.83],[1650844800000,102.265],[1650931200000,105.12],[1651017600000,104.86],[1651104000000,107.21],[1651190400000,106.62],[1651449600000,107.57],[1651536000000,105.905],[1651622400000,109.995],[1651708800000,111.215],[1651795200000,113.08],[1652054400000,105.06],[1652140800000,102.17],[1652227200000,107.505],[1652313600000,107.95],[1652400000000,111.49],[1652659200000,114.13],[1652745600000,112.57],[1652832000000,109.26],[1652918400000,111.505],[1653004800000,112.62],[1653264000000,113.47],[1653350400000,113.795],[1653436800000,111.455],[1653523200000,114.405],[1653609600000,115.49],[1653868800000,117.69],[1653955200000,116.225],[1654041600000,115.8],[1654128000000,118.19],[1654214400000,121.25],[1654473600000,120.17],[1654560000000,120.795],[1654646400000,123.83],[1654732800000,122.975],[1654819200000,121.79],[1655078400000,122.24],[1655164800000,121.06],[1655251200000,118.93],[1655337600000,119.18],[1655424000000,113.41],[1655683200000,113.99],[1655769600000,114.87],[1655856000000,109.855],[1655942400000,109.785],[1656028800000,108.89],[1656288000000,111.15],[1656374400000,113.795],[1656460800000,112.155],[1656547200000,109.21],[1656633600000,111.42],[1656892800000,113.59],[1656979200000,102.86],[1657065600000,100.01],[1657152000000,104.115],[1657238400000,107.14],[1657497600000,106.42],[1657584000000,99.14],[1657670400000,99.765],[1657756800000,99.725],[1657843200000,100.94],[1658102400000,105.615],[1658188800000,107.16],[1658275200000,106.805],[1658361600000,104.01],[1658448000000,103.665],[1658707200000,99.88],[1658793600000,99.715],[1658880000000,102.27],[1658966400000,102.335],[1659052800000,103.69],[1659312000000,100.155],[1659398400000,99.735],[1659484800000,97.145],[1659571200000,93.3],[1659657600000,94.37],[1659916800000,96.405],[1660003200000,96.5],[1660089600000,97.035],[1660176000000,99.235],[1660262400000,97.86],[1660521600000,93.335],[1660608000000,92.67],[1660694400000,92.93],[1660780800000,96.51],[1660867200000,95.8],[1661126400000,96.73],[1661212800000,100.17],[1661299200000,101.69],[1661385600000,98.985],[1661472000000,98.84],[1661731200000,102.69],[1661817600000,98.525],[1661904000000,94.87],[1661990400000,92.16],[1662076800000,93.21],[1662336000000,95.22],[1662422400000,92.895],[1662508800000,87.525],[1662595200000,88.425],[1662681600000,92.09],[1662940800000,94.175],[1663027200000,93.505],[1663113600000,94.51],[1663200000000,90.845],[1663286400000,91.54],[1663545600000,91.75],[1663632000000,90.975],[1663718400000,89.935],[1663804800000,90.335],[1663891200000,86.74],[1664150400000,82.78],[1664236800000,84.36],[1664323200000,87.76],[1664409600000,87.485],[1664496000000,85.28],[1664755200000,88.76],[1664841600000,91.665],[1664928000000,93.73],[1665014400000,94.84],[1665100800000,97.91],[1665360000000,95.82],[1665446400000,93.68],[1665532800000,92.495],[1665619200000,94.705],[1665705600000,91.68],[1665964800000,91.88],[1666051200000,90.71],[1666137600000,92.355],[1666224000000,92.725],[1666310400000,93.49],[1666569600000,93.495],[1666656000000,91.13],[1666742400000,94.07],[1666828800000,94.64],[1666915200000,94.19],[1667174400000,92.53],[1667260800000,94.63],[1667347200000,95.59],[1667433600000,94.58],[1667520000000,98.59],[1667779200000,97.95],[1667865600000,95.135],[1667952000000,92.41],[1668038400000,93.255],[1668124800000,95.87],[1668384000000,92.51],[1668470400000,93.735],[1668556800000,92.67],[1668643200000,90.075],[1668729600000,87.84],[1668988800000,87.695],[1669075200000,88.37],[1669161600000,84.76],[1669248000000,85.14],[1669334400000,84.19],[1669593600000,83.26],[1669680000000,84.95],[1669766400000,86.705],[1669852800000,86.985],[1669939200000,85.94],[1670112000000,86.29],[1670198400000,83.05],[1670284800000,79.715],[1670371200000,77.385],[1670457600000,76.505],[1670544000000,76.63],[1670630400000,76.63],[1670716800000,76.63],[1670803200000,78.095],[1670889600000,80.42],[1670976000000,82.775],[1671062400000,81.495],[1671148800000,79.19],[1671235200000,79.19],[1671321600000,79.19],[1671408000000,80.18],[1671494400000,79.76],[1671580800000,82.25],[1671667200000,82.3],[1671753600000,84.515],[1672099200000,85.17],[1672185600000,83.86],[1672272000000,83.705],[1672358400000,83.075],[1672617600000,84.69],[1672704000000,82.34],[1672790400000,78.045],[1672876800000,78.855],[1672963200000,78.48],[1673049600000,78.48],[1673136000000,78.48],[1673222400000,79.785],[1673308800000,79.585],[1673395200000,82.935],[1673481600000,83.835],[1673568000000,85.43],[1673654400000,85.43],[1673740800000,85.43],[1673827200000,84.1],[1673913600000,86.635],[1674000000000,84.505],[1674086400000,86.285],[1674172800000,87.66],[1674259200000,87.66],[1674345600000,87.66],[1674432000000,88.07],[1674518400000,86.345],[1674604800000,86.23],[1674691200000,87.365],[1674777600000,86.07],[1674864000000,86.07],[1674950400000,86.07],[1675036800000,84.42],[1675123200000,85.48],[1675209600000,83.005],[1675296000000,82.21],[1675382400000,79.74],[1675468800000,79.74],[1675555200000,79.74],[1675641600000,81.36],[1675728000000,84.1],[1675814400000,85.09],[1675900800000,84.22],[1675987200000,86.47],[1676073600000,86.47],[1676160000000,86.47],[1676246400000,85.79],[1676332800000,85.3],[1676419200000,85.2],[1676505600000,84.605],[1676592000000,83.04],[1676678400000,83.04],[1676764800000,83.04],[1676851200000,83.83],[1676937600000,82.855],[1677024000000,80.31],[1677110400000,82.25],[1677196800000,82.89],[1677283200000,82.89],[1677369600000,82.89],[1677456000000,82.075],[1677542400000,83.135],[1677628800000,84.365],[1677715200000,84.425],[1677801600000,85.97],[1677888000000,85.97],[1677974400000,85.97],[1678060800000,86.245],[1678147200000,82.915],[1678233600000,82.485],[1678320000000,81.565],[1678406400000,82.72],[1678492800000,82.72],[1678579200000,82.72],[1678665600000,80.63],[1678752000000,77.44],[1678838400000,74.38],[1678924800000,74.59],[1679011200000,72.57],[1679097600000,72.57],[1679184000000,72.57],[1679270400000,73.84],[1679356800000,75.12],[1679443200000,75.78],[1679529600000,75.49],[1679616000000,74.88],[1679702400000,74.88],[1679788800000,74.88],[1679875200000,77.7],[1679961600000,78.38],[1680048000000,77.375],[1680134400000,78.535],[1680220800000,79.875],[1680307200000,79.88],[1680393600000,79.88],[1680480000000,84.845],[1680566400000,85.235],[1680652800000,84.755],[1680739200000,84.845],[1681171200000,85.55],[1681257600000,87.245],[1681344000000,86.34],[1681430400000,86.42],[1681516800000,86.42],[1681603200000,86.42],[1681689600000,84.805],[1681776000000,84.785],[1681862400000,82.905],[1681948800000,80.785],[1682035200000,81.68],[1682121600000,81.68],[1682208000000,81.68],[1682294400000,82.405],[1682380800000,80.58],[1682467200000,77.74],[1682553600000,78.255],[1682640000000,80.29],[1682726400000,80.29],[1682812800000,80.29],[1682985600000,75.21],[1683072000000,71.97],[1683158400000,72.52],[1683244800000,75.27],[1683331200000,75.29],[1683417600000,75.29],[1683504000000,76.605],[1683590400000,77.29],[1683676800000,76.63],[1683763200000,75.455],[1683849600000,74.18],[1683936000000,74.18],[1684022400000,74.18],[1684108800000,75.525],[1684195200000,74.585],[1684281600000,76.79],[1684368000000,75.955],[1684454400000,75.75],[1684540800000,75.84],[1684627200000,75.84],[1684713600000,76.01],[1684800000000,77.66],[1684886400000,78.325],[1684972800000,76.1],[1685059200000,77.2],[1685145600000,77.2],[1685318400000,76.99],[1685404800000,73.835],[1685491200000,72.12],[1685577600000,74.285],[1685664000000,76.29],[1685750400000,76.29],[1685836800000,76.29],[1685923200000,76.53],[1686009600000,75.96],[1686096000000,76.77],[1686182400000,75.53],[1686268800000,74.955],[1686355200000,74.96],[1686441600000,74.96],[1686528000000,72.135],[1686614400000,74.115],[1686700800000,73.56],[1686787200000,75.53],[1686873600000,76.315],[1686960000000,76.32],[1687046400000,76.32],[1687132800000,76.12],[1687219200000,75.485],[1687305600000,76.895],[1687392000000,74.185],[1687478400000,74],[1687564800000,74],[1687651200000,74],[1687737600000,74.465],[1687824000000,72.865],[1687910400000,73.77],[1687996800000,74.38],[1688083200000,75.2],[1688169600000,75.2],[1688256000000,75.2],[1688342400000,74.955],[1688428800000,76.11],[1688515200000,76.545],[1688601600000,76.485],[1688688000000,78.31],[1688774400000,78.31],[1688860800000,78.31],[1688947200000,77.84],[1689033600000,79.335],[1689120000000,80.225],[1689206400000,81.6],[1689292800000,79.72],[1689379200000,79.72],[1689465600000,79.72],[1689552000000,78.5],[1689638400000,79.77],[1689724800000,79.5],[1689811200000,79.615],[1689897600000,80.74],[1689984000000,80.74],[1690070400000,80.74],[1690156800000,82.83],[1690243200000,82.92],[1690329600000,82.625],[1690416000000,83.395],[1690502400000,84.4],[1690588800000,84.41],[1690675200000,84.41],[1690761600000,85.3],[1690848000000,85.745],[1690934400000,83.435],[1691020800000,85.23],[1691107200000,86.08],[1691193600000,86.08],[1691280000000,86.08],[1691366400000,85.825],[1691452800000,86.04],[1691539200000,87.405],[1691625600000,86.345],[1691712000000,86.61],[1691798400000,86.61],[1691884800000,86.61],[1691971200000,86.17],[1692057600000,85.02],[1692144000000,83.315],[1692230400000,83.79],[1692316800000,84.76],[1692403200000,84.76],[1692489600000,84.76],[1692576000000,84.5],[1692662400000,83.87],[1692748800000,82.9],[1692835200000,83.135],[1692921600000,84.14],[1693008000000,84.14],[1693094400000,84.14],[1693180800000,83.77],[1693267200000,84.98],[1693353600000,85.27],[1693440000000,86.82],[1693526400000,88.76],[1693612800000,88.76],[1693785600000,88.89],[1693872000000,90.02],[1693958400000,90.66],[1694044800000,89.8],[1694131200000,90.44],[1694217600000,90.44],[1694304000000,90.44],[1694390400000,90.655],[1694476800000,91.995],[1694563200000,92.245],[1694649600000,94.115],[1694736000000,94.25],[1694822400000,94.25],[1694908800000,94.25],[1694995200000,94.645],[1695081600000,94.53],[1695168000000,93.09],[1695254400000,93.185],[1695340800000,93.57],[1695427200000,93.57],[1695513600000,93.57],[1695600000000,91.91],[1695686400000,92.515],[1695772800000,94.285],[1695859200000,93.14],[1695945600000,92.15],[1696032000000,92.15],[1696118400000,92.15],[1696204800000,90.405],[1696291200000,91.035],[1696377600000,86.03],[1696464000000,84.25],[1696550400000,84.46],[1696636800000,84.46],[1696723200000,86.46],[1696809600000,88.17],[1696896000000,87.71],[1696982400000,85.615],[1697068800000,86.375],[1697155200000,90.94],[1697241600000,90.94],[1697328000000,90.94],[1697414400000,90.105],[1697500800000,90.885],[1697587200000,91.295],[1697673600000,93.245],[1697760000000,92.42],[1697846400000,92.42],[1697932800000,92.42],[1698019200000,90.39],[1698105600000,88.035],[1698192000000,89.005],[1698278400000,87.32],[1698364800000,88.84],[1698451200000,88.84],[1698537600000,88.84],[1698624000000,86.62],[1698710400000,85.54],[1698796800000,85.03],[1698883200000,86.97],[1698969600000,85.08],[1699056000000,85.08],[1699142400000,85.23],[1699228800000,85.2],[1699315200000,81.52],[1699401600000,79.71],[1699488000000,79.94],[1699574400000,81.655],[1699660800000,81.66],[1699747200000,81.66],[1699833600000,82.675],[1699920000000,82.44],[1700006400000,80.99],[1700092800000,77.51],[1700179200000,80.5],[1700265600000,80.5],[1700352000000,80.5],[1700438400000,82.04],[1700524800000,82.5],[1700611200000,81.69],[1700697600000,81.27],[1700784000000,80.2],[1700870400000,80.2],[1700956800000,80.2],[1701043200000,80.045],[1701129600000,81.44],[1701216000000,82.65],[1701302400000,80.43],[1701388800000,79.14],[1701475200000,79.14],[1701561600000,79.14],[1701648000000,78.21],[1701734400000,77.035],[1701820800000,74.265],[1701907200000,74.42],[1701993600000,75.865],[1702080000000,75.87],[1702166400000,75.87],[1702252800000,76.01],[1702339200000,73.395],[1702425600000,74.65],[1702512000000,76.655],[1702598400000,76.89],[1702684800000,76.89],[1702771200000,76.89],[1702857600000,78.025],[1702944000000,79.33],[1703030400000,79.16],[1703116800000,79.125],[1703203200000,78.945],[1703635200000,79.255],[1703721600000,77.445],[1703808000000,77.255],[1704153600000,76.025],[1704240000000,78.43],[1704326400000,77.695],[1704412800000,78.845],[1704499200000,78.84],[1704585600000,78.84],[1704672000000,76.325],[1704758400000,77.51],[1704844800000,76.75],[1704931200000,78.265],[1705017600000,78.335],[1705104000000,78.39],[1705190400000,78.39],[1705276800000,78.32],[1705363200000,78.795],[1705449600000,78.06],[1705536000000,78.975],[1705622400000,78.715],[1705708800000,78.69],[1705795200000,78.69],[1705881600000,79.87],[1705968000000,79.78],[1706054400000,80.385],[1706140800000,81.71],[1706227200000,83.13],[1706313600000,83.13],[1706400000000,83.03],[1706486400000,81.98],[1706572800000,82.4],[1706659200000,80.51],[1706745600000,78.885],[1706832000000,77.425],[1706918400000,77.41],[1707004800000,77.41],[1707091200000,77.98],[1707177600000,78.63],[1707264000000,79.365],[1707350400000,81.75],[1707436800000,81.96],[1707523200000,81.96],[1707609600000,81.96],[1707696000000,81.91],[1707782400000,82.57],[1707868800000,81.495],[1707955200000,82.725],[1708041600000,83.26],[1708128000000,83.26],[1708214400000,83.26],[1708300800000,83.34],[1708387200000,82.505],[1708473600000,83.1],[1708560000000,83.425],[1708646400000,80.86],[1708732800000,80.86],[1708819200000,80.86],[1708905600000,81.7],[1708992000000,82.245],[1709078400000,81.885],[1709164800000,81.97],[1709251200000,83.34],[1709337600000,83.34],[1709424000000,83.69],[1709510400000,82.88],[1709596800000,82.025],[1709683200000,82.93],[1709769600000,83.25],[1709856000000,81.82],[1709942400000,81.82],[1710028800000,81.82],[1710115200000,82.41],[1710201600000,82.39],[1710288000000,83.93],[1710374400000,85.1],[1710460800000,85.28],[1710547200000,85.28],[1710633600000,85.28],[1710720000000,86.87],[1710806400000,87.18],[1710892800000,86.14],[1710979200000,85.51],[1711065600000,85.09],[1711152000000,85.09],[1711238400000,85.09],[1711324800000,86.04],[1711411200000,85.77],[1711497600000,84.655],[1711584000000,86.93],[1712016000000,89.245],[1712102400000,89.505],[1712188800000,91.005],[1712275200000,90.9],[1712361600000,90.9],[1712448000000,90.9],[1712534400000,90.535],[1712620800000,89.485],[1712707200000,90.515],[1712793600000,90.205],[1712880000000,90.055],[1712966400000,90.21],[1713052800000,91.71],[1713139200000,90.375],[1713225600000,89.965],[1713312000000,87.495],[1713398400000,86.985],[1713484800000,87.19],[1713571200000,87.19],[1713657600000,87.19],[1713744000000,87.15],[1713830400000,88.445],[1713916800000,87.085],[1714003200000,87.925],[1714089600000,88.1],[1714176000000,88.1],[1714262400000,88.1],[1714348800000,87.26],[1714435200000,85.95],[1714608000000,83.675],[1714694400000,82.835],[1714780800000,82.83],[1714867200000,82.83],[1714953600000,83.45],[1715040000000,83.02],[1715126400000,83.77],[1715212800000,84.175],[1715299200000,82.72],[1715385600000,82.72],[1715472000000,82.72],[1715558400000,83.41],[1715644800000,82.77],[1715731200000,82.91],[1715817600000,83.475],[1715904000000,83.935],[1715990400000,83.94],[1716076800000,83.94],[1716163200000,83.665],[1716249600000,82.505],[1716336000000,81.635],[1716422400000,81.46],[1716508800000,82.155],[1716595200000,82.15],[1716681600000,82.15],[1716768000000,82.87],[1716854400000,84.28],[1716940800000,83.355],[1717027200000,81.92],[1717113600000,81.33],[1717200000000,81.33],[1717286400000,81.64],[1717372800000,78.11],[1717459200000,77.225],[1717545600000,78.595],[1717632000000,79.975],[1717718400000,79.48],[1717804800000,79.5],[1717891200000,79.5],[1717977600000,82.045],[1718064000000,82.09],[1718150400000,82.405],[1718236800000,82.1],[1718323200000,82.59],[1718409600000,82.59],[1718496000000,82.59],[1718582400000,84.425],[1718668800000,85.395],[1718755200000,85.06],[1718841600000,85.625],[1718928000000,85.07],[1719014400000,85.07],[1719100800000,85.07],[1719187200000,85.22],[1719273600000,84.115],[1719360000000,84.455],[1719446400000,85.255],[1719532800000,84.94],[1719619200000,84.94],[1719705600000,84.94],[1719792000000,86.6],[1719878400000,86.57],[1719964800000,87.045],[1720051200000,87.64],[1720137600000,86.89],[1720224000000,86.89],[1720310400000,86.89],[1720396800000,85.645],[1720483200000,85.01],[1720569600000,85.37],[1720656000000,85.51],[1720742400000,85],[1720828800000,85],[1720915200000,85],[1721001600000,84.88],[1721088000000,83.805],[1721174400000,85.17],[1721260800000,84.775],[1721347200000,82.63],[1721433600000,82.63],[1721520000000,82.63],[1721606400000,82.3],[1721692800000,81.55],[1721779200000,81.525],[1721865600000,81.455],[1721952000000,79.685],[1722038400000,79.76],[1722124800000,80.59],[1722211200000,79.135],[1722297600000,78.52],[1722384000000,81.505],[1722470400000,80.085],[1722556800000,77.42],[1722643200000,77.42],[1722729600000,77.92],[1722816000000,77.24],[1722902400000,76.33],[1722988800000,78.495],[1723075200000,78.995],[1723161600000,79.625],[1723248000000,79.64],[1723334400000,79.64],[1723420800000,81.94],[1723507200000,80.935],[1723593600000,79.89],[1723680000000,80.925],[1723766400000,79.63],[1723852800000,79.63],[1723939200000,79.63],[1724025600000,77.73],[1724112000000,77.145],[1724198400000,76.09],[1724284800000,77.265],[1724371200000,79.095],[1724457600000,79.07],[1724544000000,80.17],[1724630400000,80.18],[1724716800000,78.905],[1724803200000,77.405],[1724889600000,78.91],[1724976000000,76.99],[1725062400000,76.99],[1725148800000,76.99],[1725235200000,77.33],[1725321600000,73.68],[1725408000000,72.72],[1725494400000,72.83],[1725580800000,71.47],[1725667200000,71.47],[1725753600000,71.47],[1725840000000,71.94],[1725926400000,69.655],[1726012800000,70.655],[1726099200000,72.14],[1726185600000,72.115],[1726272000000,72.11],[1726358400000,72.11],[1726444800000,72.95],[1726531200000,73.69],[1726617600000,72.875],[1726704000000,74.825],[1726790400000,74.71],[1726876800000,74.72],[1726963200000,74.92],[1727049600000,74.23],[1727136000000,74.445],[1727222400000,73.055],[1727308800000,70.865],[1727395200000,71.98],[1727481600000,71.98],[1727568000000,71.98],[1727654400000,71.86],[1727740800000,74.415],[1727827200000,74.685],[1727913600000,77.585],[1728000000000,78.07],[1728086400000,78.09],[1728172800000,78.09],[1728259200000,81.025],[1728345600000,77.48],[1728432000000,76.705],[1728518400000,79.02],[1728604800000,79.03],[1728691200000,79.03],[1728777600000,79.03],[1728864000000,75.395],[1728950400000,74.725],[1729036800000,74.5],[1729123200000,74.485],[1729209600000,73.17],[1729296000000,73.17],[1729382400000,73.17],[1729468800000,74.03],[1729555200000,75.56],[1729641600000,75.265],[1729728000000,74.555],[1729814400000,75.94],[1729900800000,75.94],[1729987200000,75.89],[1730073600000,71.78],[1730160000000,71.935],[1730246400000,72.64],[1730332800000,74.005],[1730419200000,72.91],[1730505600000,72.91],[1730592000000,72.91],[1730678400000,75.29],[1730764800000,75.48],[1730851200000,75.165],[1730937600000,75.52],[1731024000000,73.98],[1731110400000,74],[1731196800000,74],[1731283200000,71.9],[1731369600000,71.715],[1731456000000,71.9],[1731542400000,72.425],[1731628800000,71.03],[1731715200000,71.03],[1731801600000,71.07],[1731888000000,73.205],[1731974400000,73.27],[1732060800000,73.055],[1732147200000,74.255],[1732233600000,75.075],[1732406400000,75.13],[1732492800000,72.58],[1732579200000,72.48],[1732665600000,72.365],[1732752000000,72.67],[1732838400000,71.81],[1732924800000,71.81],[1733011200000,71.81],[1733097600000,71.905],[1733184000000,73.6],[1733270400000,72.445],[1733356800000,72.14],[1733443200000,71.01],[1733529600000,71.01],[1733616000000,71.01],[1733702400000,71.895],[1733788800000,72.055],[1733875200000,73.65],[1733961600000,73.35],[1734048000000,74.33],[1734134400000,74.33],[1734220800000,74.33],[1734307200000,73.885],[1734393600000,73.315],[1734480000000,72.84],[1734566400000,72.225],[1734652800000,72.59],[1734739200000,72.59],[1734825600000,72.59],[1734912000000,72.655],[1735257600000,73.43],[1735344000000,73.43],[1735430400000,73.43],[1735516800000,73.89],[1735776000000,75.875],[1735862400000,76.595],[1735948800000,76.59],[1736121600000,76.205],[1736208000000,77.14],[1736294400000,76.175],[1736380800000,77.24],[1736467200000,79.665],[1736553600000,79.66],[1736640000000,79.66],[1736726400000,80.89],[1736812800000,80.365],[1736899200000,82.485],[1736985600000,81.32],[1737072000000,80.73],[1737158400000,80.73],[1737244800000,80.73],[1737331200000,79.815],[1737417600000,79.375],[1737504000000,78.92],[1737590400000,77.785],[1737676800000,78.45],[1737763200000,78.45],[1737849600000,78.45],[1737936000000,76.11],[1738022400000,76.555],[1738108800000,75.885],[1738195200000,76.155],[1738281600000,76.385],[1738368000000,76.44],[1738454400000,76.44],[1738540800000,75.475],[1738627200000,76.075],[1738713600000,74.63],[1738800000000,74.23],[1738886400000,74.7],[1738972800000,74.7],[1739059200000,74.7],[1739145600000,76.055],[1739232000000,76.85],[1739318400000,74.945],[1739404800000,75.225],[1739491200000,74.65],[1739577600000,74.65],[1739664000000,74.65],[1739750400000,75.31],[1739836800000,75.79],[1739923200000,76.065],[1740009600000,76.585],[1740096000000,74.22],[1740182400000,74.22],[1740268800000,74.22],[1740355200000,74.41],[1740441600000,72.61],[1740528000000,72.275],[1740614400000,73.34],[1740700800000,73.02],[1740787200000,73.02],[1740873600000,73.02],[1740960000000,71.485],[1741046400000,71.11],[1741132800000,69.375],[1741219200000,69.41],[1741305600000,70.37],[1741392000000,70.37],[1741478400000,70.37],[1741564800000,69.17],[1741651200000,69.89],[1741737600000,70.96],[1741824000000,70.145],[1741910400000,70.51],[1741996800000,70.51],[1742083200000,71.01],[1742169600000,70.96],[1742256000000,70.43],[1742342400000,70.87],[1742428800000,72.26],[1742515200000,72.1],[1742601600000,72.1],[1742688000000,72.1],[1742774400000,73.04],[1742860800000,72.55],[1742947200000,73.35],[1743033600000,73.35],[1743120000000,72.44],[1743206400000,72.44],[1743292800000,72.44],[1743379200000,74.68],[1743465600000,74.4],[1743552000000,73.765],[1743638400000,69.84],[1743724800000,65.955],[1743811200000,65.96],[1743984000000,64.43],[1744070400000,61.535],[1744156800000,65.735],[1744243200000,63.545],[1744329600000,64.69],[1744416000000,64.69],[1744502400000,65.69],[1744588800000,64.91],[1744675200000,64.895],[1744761600000,65.945],[1744848000000,67.635],[1745280000000,67.32],[1745366400000,66.1],[1745452800000,65.6],[1745539200000,65.9],[1745625600000,65.9],[1745712000000,65.9],[1745798400000,64.565],[1745884800000,63.005],[1745971200000,61.12],[1746144000000,61.435],[1746230400000,61.54],[1746316800000,61.54],[1746403200000,60.33],[1746489600000,62.015],[1746576000000,60.965],[1746662400000,63.18],[1746748800000,63.905],[1746835200000,63.91],[1746921600000,63.91],[1747008000000,64.93],[1747094400000,66.465],[1747180800000,65.79],[1747267200000,64.59],[1747353600000,65.36],[1747440000000,65.36],[1747526400000,65.36],[1747612800000,65.51],[1747699200000,65.605],[1747785600000,64.645],[1747872000000,64.04],[1747958400000,64.99],[1748044800000,64.99],[1748131200000,64.99],[1748217600000,64.1],[1748304000000,63.715],[1748390400000,64.3],[1748476800000,63.365],[1748563200000,62.67],[1748649600000,62.67],[1748736000000,62.67],[1748822400000,65.105],[1748908800000,65.575],[1748995200000,64.83],[1749081600000,65.255],[1749168000000,66.625],[1749254400000,66.61],[1749340800000,66.61],[1749427200000,67.1],[1749513600000,66.585],[1749600000000,69.93],[1749686400000,70.25],[1749772800000,74.535],[1749859200000,74.53],[1749945600000,74.53],[1750032000000,72.97],[1750118400000,76.885],[1750204800000,76.265],[1750291200000,77.99],[1750377600000,77.26],[1750464000000,77.26],[1750550400000,85.76],[1750636800000,70.095],[1750723200000,66.825],[1750809600000,66.415],[1750896000000,66.7],[1750982400000,66.405],[1751068800000,66.41],[1751155200000,66.41],[1751241600000,66.585],[1751328000000,67.205],[1751414400000,69.115],[1751500800000,68.875],[1751587200000,68.49],[1751673600000,68.49],[1751760000000,68.49],[1751846400000,69.555],[1751932800000,70.005],[1752019200000,70.125],[1752105600000,68.835],[1752192000000,70.66],[1752278400000,70.64],[1752364800000,70.64],[1752451200000,69.055],[1752537600000,68.835],[1752624000000,68.69],[1752710400000,69.565],[1752796800000,69.23],[1752883200000,69.23],[1752969600000,69.25],[1753056000000,69.015],[1753142400000,68.755],[1753228800000,68.66],[1753315200000,69.315],[1753401600000,67.56],[1753488000000,67.56],[1753574400000,67.56],[1753660800000,69.56],[1753747200000,71.775],[1753833600000,72.705],[1753920000000,71.815],[1754006400000,69.55],[1754092800000,69.55],[1754179200000,69.55],[1754265600000,68.675],[1754352000000,67.665],[1754438400000,66.76],[1754524800000,66.325],[1754611200000,66.09],[1754697600000,66.09],[1754784000000,66.09],[1754870400000,66.68],[1754956800000,66.1],[1755043200000,65.75],[1755129600000,66.85],[1755216000000,66.12],[1755302400000,66.16],[1755388800000,66.16],[1755475200000,66.485],[1755561600000,65.945],[1755648000000,66.935],[1755734400000,67.595],[1755820800000,67.83],[1755907200000,67.83],[1755993600000,67.83],[1756080000000,68.165],[1756166400000,66.73],[1756252800000,67.2],[1756339200000,67.615],[1756425600000,67.39],[1756512000000,67.39],[1756598400000,67.39],[1756684800000,68.14],[1756771200000,69.09],[1756857600000,67.37],[1756944000000,66.785],[1757030400000,65.59],[1757116800000,65.59],[1757203200000,65.59],[1757289600000,66.205],[1757376000000,66.53],[1757462400000,67.56],[1757548800000,66.27],[1757635200000,66.875],[1757721600000,66.88],[1757808000000,66.88],[1757894400000,67.445],[1757980800000,68.495],[1758067200000,67.885],[1758153600000,67.49],[1758240000000,66.625],[1758326400000,66.62],[1758412800000,66.62],[1758499200000,66.59],[1758585600000,67.85],[1758672000000,68.315],[1758758400000,68.745],[1758844800000,68.71],[1758931200000,68.74],[1759017600000,68.74],[1759104000000,66.755],[1759190400000,66.08],[1759276800000,65.39],[1759363200000,64.29],[1759449600000,64.39],[1759536000000,64.39],[1759622400000,64.69],[1759708800000,65.48],[1759795200000,65.72],[1759881600000,66.03],[1759968000000,65.215],[1760054400000,62.21],[1760140800000,62.21],[1760227200000,62.61],[1760313600000,63.375],[1760400000000,62.25],[1760486400000,62.41],[1760572800000,61.04],[1760659200000,61.345],[1760745600000,61.39],[1760832000000,61.39],[1760918400000,60.895],[1761004800000,61.605],[1761091200000,63.51],[1761177600000,65.885],[1761264000000,65.845],[1761350400000,65.89],[1761436800000,65.89],[1761523200000,65.87],[1761609600000,63.81],[1761696000000,64.33],[1761782400000,64.04],[1761868800000,64.69],[1761955200000,64.69],[1762041600000,64.79],[1762128000000,64.85],[1762214400000,64.315],[1762300800000,63.515],[1762387200000,63.465],[1762473600000,63.69],[1762560000000,63.69],[1762646400000,63.69],[1762732800000,63.95],[1762819200000,65.135],[1762905600000,62.71],[1762992000000,62.93],[1763078400000,64.24],[1763164800000,64.25],[1763251200000,64.25],[1763337600000,63.995],[1763424000000,64.77],[1763510400000,63.655],[1763596800000,63.11],[1763683200000,62.465],[1763769600000,62.46],[1763856000000,62.46],[1763942400000,62.72],[1764028800000,61.955],[1764115200000,62.435],[1764201600000,62.89],[1764288000000,62.73],[1764374400000,62.73],[1764460800000,62.73],[1764547200000,63.3],[1764633600000,62.4],[1764720000000,62.78],[1764806400000,63.32],[1764892800000,63.77],[1764979200000,63.77],[1765065600000,63.77],[1765152000000,62.47],[1765238400000,62.1],[1765324800000,62.65],[1765411200000,61.58],[1765497600000,61.16],[1765584000000,61.16],[1765670400000,61.16],[1765756800000,60.4],[1765843200000,58.85],[1765929600000,60.595],[1766016000000,59.735],[1766102400000,60.49],[1766188800000,60.49],[1766275200000,60.49],[1766361600000,61.49],[1766448000000,61.94],[1766793600000,60.79],[1766880000000,60.39],[1766966400000,61.235],[1767052800000,61.735],[1767312000000,60.8],[1767398400000,61.49],[1767484800000,61.39],[1767571200000,61.805],[1767657600000,60.53],[1767744000000,60.37],[1767830400000,62.71],[1767916800000,62.97],[1768003200000,62.97],[1768089600000,62.97],[1768176000000,64.195],[1768262400000,65.42],[1768348800000,65.51],[1768435200000,63.8],[1768521600000,63.915],[1768608000000,64.24],[1768694400000,64.64],[1768780800000,64.17],[1768867200000,63.885],[1768953600000,65.285],[1769040000000,64.35],[1769126400000,66.17],[1769212800000,66.17],[1769299200000,66.17],[1769385600000,64.885],[1769472000000,66.685],[1769558400000,67.625],[1769644800000,69.66],[1769731200000,69.815],[1769817600000,69.81],[1769904000000,69.16],[1769990400000,66.46],[1770076800000,67.99],[1770163200000,68.75],[1770249600000,67.38],[1770336000000,67.89],[1770422400000,67.89],[1770508800000,67.89],[1770595200000,69.115],[1770681600000,69.005],[1770768000000,69.655],[1770854400000,67.575],[1770940800000,67.69],[1771027200000,67.69],[1771113600000,67.69],[1771200000000,68.62],[1771286400000,67.365],[1771372800000,70.225],[1771459200000,71.91],[1771545600000,71.64],[1771632000000,71.64],[1771718400000,70.99],[1771804800000,71.08],[1771891200000,71.055],[1771977600000,70.88],[1772064000000,71.03],[1772150400000,73.15],[1772236800000,79.22],[1772323200000,84.12],[1772409600000,77.85],[1772496000000,81.925],[1772582400000,82.525],[1772668800000,84.01],[1772755200000,92.845],[1772841600000,94.99],[1772928000000,98.99],[1773014400000,90.39],[1773100800000,91.43],[1773187200000,93.69],[1773273600000,98.54],[1773360000000,103.89],[1773446400000,108.59],[1773532800000,108.09],[1773619200000,100.99],[1773705600000,103.52],[1773792000000,109.57],[1773878400000,105.37],[1773964800000,97.44],[1774051200000,107.39],[1774137600000,113.89],[1774224000000,103.55],[1774310400000,99.49],[1774396800000,98.09],[1774483200000,100.91],[1774569600000,106.71],[1774656000000,106.71],[1774742400000,108.51],[1774828800000,108.65],[1774915200000,106.71],[1775001600000,100.43],[1775088000000,109.045],[1775520000000,105.235],[1775606400000,96.26],[1775692800000,96.475],[1775779200000,94.38],[1775865600000,94.39],[1776038400000,97.985],[1776124800000,95.155],[1776211200000,94.935],[1776297600000,98.01],[1776384000000,91.61],[1776470400000,95.09],[1776556800000,94.59],[1776643200000,94.265],[1776729600000,99.21],[1776816000000,101.8],[1776902400000,106.425],[1776988800000,105.905],[1777075200000,105.89],[1777161600000,105.54],[1777248000000,101.87],[1777334400000,104.26],[1777420800000,111.865],[1777507200000,111.135],[1777680000000,109.31],[1777766400000,108.81],[1777852800000,113.875],[1777939200000,110.5],[1778025600000,102.015],[1778112000000,103.24],[1778198400000,100.67],[1778284800000,100.67],[1778371200000,100.67],[1778457600000,104.36],[1778544000000,107.455],[1778630400000,105.62],[1778716800000,106.635],[1778803200000,109.39],[1778889600000,109.39],[1778976000000,109.39],[1779062400000,109.27],[1779148800000,110.98],[1779235200000,105.465],[1779321600000,104.91],[1779408000000,103.87],[1779494400000,103.87],[1779580800000,98.67],[1779667200000,93.63],[1779753600000,96.565],[1779840000000,92.955],[1779926400000,92.38],[1780012800000,91.61],[1780099200000,91.59],[1780185600000,91.89],[1780272000000,95.415],[1780358400000,95.675],[1780444800000,97.88],[1780531200000,95.145],[1780617600000,92.905],[1780704000000,93.01],[1780790400000,94.01],[1780876800000,94.18],[1780963200000,91.805],[1781049600000,94.715],[1781136000000,89.125],[1781222400000,86.77],[1781308800000,86.76],[1781395200000,86.26],[1781481600000,83.505],[1781568000000,79.44],[1781654400000,78.665],[1781740800000,79.07],[1781827200000,81.05],[1781913600000,81.05],[1782000000000,82.05],[1782086400000,77.95],[1782172800000,76.895],[1782259200000,73.4],[1782345600000,74.985],[1782432000000,73.565],[1782518400000,73.59],[1782604800000,74.99],[1782691200000,73.65],[1782777600000,73.35],[1782864000000,71.175],[1782950400000,71.565],[1783036800000,71.93],[1783123200000,71.93],[1783209600000,72.28],[1783296000000,72],[1783382400000,75.865],[1783468800000,79.175],[1783555200000,76.025],[1783641600000,75.97],[1783728000000,75.97],[1783814400000,77.67],[1783900800000,83.215],[1783987200000,85.375],[1784073600000,85.605],[1784160000000,84.915],[1784246400000,88.14],[1784332800000,88.14],[1784419200000,89.39],[1784505600000,88.94],[1784592000000,91.46],[1784678400000,93.885],[1784764800000,100.535],[1784851200000,98.34],[1784937600000,98.34],[1785110400000,85.295],[1785196800000,81.805],[1785283200000,88.095],[1785369600000,87.2],[1785456000000,89.59],[1785542400000,89.59],[1785628800000,83.69],[1785715200000,83.565],[1785801600000,78.735],[1785888000000,79.425],[1785974400000,83.54],[1786060800000,82.24],[1786147200000,82.26],[1786233600000,82.31],[1786320000000,87.835],[1786406400000,88.95],[1786492800000,88.365],[1786579200000,86.965],[1786665600000,88.53],[1786752000000,88.54],[1786838400000,88.54],[1786924800000,91.05],[1787011200000,91.3],[1787097600000,91.57],[1787184000000,93.195],[1787270400000,93.895],[1787356800000,93.88],[1787443200000,93.88],[1787529600000,90.375],[1787616000000,85.915],[1787702400000,86.545],[1787788800000,87.655]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Rohöl Brent