{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Verbio I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,6.469],[1478131200000,6.371],[1478217600000,6.505],[1478476800000,6.389],[1478563200000,6.558],[1478649600000,6.725],[1478736000000,6.705],[1478822400000,6.911],[1479081600000,7.011],[1479168000000,7.211],[1479254400000,7.262],[1479340800000,7.149],[1479427200000,7.203],[1479686400000,7.021],[1479772800000,6.942],[1479859200000,6.806],[1479945600000,6.592],[1480032000000,6.583],[1480291200000,6.547],[1480377600000,6.658],[1480464000000,6.909],[1480550400000,6.658],[1480636800000,6.448],[1480896000000,6.676],[1480982400000,6.653],[1481068800000,6.631],[1481155200000,6.585],[1481241600000,6.587],[1481500800000,6.565],[1481587200000,6.593],[1481673600000,6.9],[1481760000000,6.891],[1481846400000,6.746],[1482105600000,6.818],[1482192000000,6.873],[1482278400000,6.92],[1482364800000,7.023],[1482451200000,7.19],[1482796800000,7.227],[1482883200000,7.234],[1482969600000,7.106],[1483056000000,7.181],[1483315200000,7.638],[1483401600000,7.691],[1483488000000,7.692],[1483574400000,7.568],[1483660800000,7.638],[1483920000000,7.744],[1484006400000,7.822],[1484092800000,8.003],[1484179200000,8.75],[1484265600000,8.664],[1484524800000,9.266],[1484611200000,9.868],[1484697600000,9.971],[1484784000000,9.721],[1484870400000,10.227],[1485129600000,10.054],[1485216000000,10.551],[1485302400000,10.857],[1485388800000,10.898],[1485475200000,10.503],[1485734400000,10.652],[1485820800000,10.261],[1485907200000,10.892],[1485993600000,11.174],[1486080000000,11.158],[1486339200000,10.965],[1486425600000,10.951],[1486512000000,10.905],[1486598400000,10.684],[1486684800000,11.093],[1486944000000,11.383],[1487030400000,11.617],[1487116800000,11.926],[1487203200000,12.164],[1487289600000,12.124],[1487548800000,12.11],[1487635200000,12.544],[1487721600000,12.449],[1487808000000,12.293],[1487894400000,12.289],[1488153600000,12.395],[1488240000000,12.97],[1488326400000,13.278],[1488412800000,13.165],[1488499200000,12.706],[1488758400000,13.001],[1488844800000,13.061],[1488931200000,13.463],[1489017600000,13.197],[1489104000000,12.85],[1489363200000,13.103],[1489449600000,11.2],[1489536000000,10.918],[1489622400000,11.035],[1489708800000,10.08],[1489968000000,11.095],[1490054400000,10.797],[1490140800000,10.899],[1490227200000,11.104],[1490313600000,11.098],[1490572800000,10.581],[1490659200000,10.566],[1490745600000,10.694],[1490832000000,10.708],[1490918400000,10.533],[1491177600000,10.282],[1491264000000,10.461],[1491350400000,10.473],[1491436800000,10.493],[1491523200000,10.478],[1491782400000,10.467],[1491868800000,10.089],[1491955200000,10.192],[1492041600000,10.242],[1492473600000,9.673],[1492560000000,9.355],[1492646400000,9.345],[1492732800000,9.138],[1492992000000,9.711],[1493078400000,9.277],[1493164800000,9.444],[1493251200000,9.257],[1493337600000,8.997],[1493683200000,9.662],[1493769600000,9.203],[1493856000000,9.603],[1493942400000,9.532],[1494201600000,9.515],[1494288000000,9.945],[1494374400000,10.45],[1494460800000,9.649],[1494547200000,9.209],[1494806400000,9.457],[1494892800000,9.497],[1494979200000,9.093],[1495065600000,9.219],[1495152000000,9.317],[1495411200000,9.3],[1495497600000,9.187],[1495584000000,9.301],[1495670400000,9.703],[1495756800000,9.33],[1496016000000,9.696],[1496102400000,9.545],[1496188800000,9.387],[1496275200000,9.779],[1496361600000,9.495],[1496620800000,9.471],[1496707200000,9.452],[1496793600000,9.472],[1496880000000,9.178],[1496966400000,9.215],[1497225600000,9.359],[1497312000000,9.412],[1497398400000,9.618],[1497484800000,9.083],[1497571200000,9.546],[1497830400000,9.741],[1497916800000,9.426],[1498003200000,9.412],[1498089600000,9.51],[1498176000000,9.363],[1498435200000,9.376],[1498521600000,9.215],[1498608000000,9.346],[1498694400000,9.118],[1498780800000,9.693],[1499040000000,9.894],[1499126400000,9.557],[1499212800000,9.341],[1499299200000,9.372],[1499385600000,9.315],[1499644800000,9.261],[1499731200000,9.4],[1499817600000,9.451],[1499904000000,9.485],[1499990400000,9.529],[1500249600000,9.449],[1500336000000,9.359],[1500422400000,9.404],[1500508800000,9.427],[1500595200000,9.32],[1500854400000,9.396],[1500940800000,9.551],[1501027200000,9.634],[1501113600000,9.548],[1501200000000,9.51],[1501459200000,9.498],[1501545600000,9.424],[1501632000000,9.387],[1501718400000,9.487],[1501804800000,9.558],[1502064000000,9.583],[1502150400000,9.683],[1502236800000,9.827],[1502323200000,9.684],[1502409600000,9.46],[1502668800000,9.752],[1502755200000,9.872],[1502841600000,10.729],[1502928000000,10.825],[1503014400000,10.793],[1503273600000,10.727],[1503360000000,10.856],[1503446400000,10.673],[1503532800000,10.627],[1503619200000,10.634],[1503878400000,10.674],[1503964800000,10.278],[1504051200000,10.706],[1504137600000,10.824],[1504224000000,10.952],[1504483200000,11.339],[1504569600000,11.406],[1504656000000,11.425],[1504742400000,11.584],[1504828800000,11.739],[1505088000000,12.154],[1505174400000,12.682],[1505260800000,12.643],[1505347200000,12.616],[1505433600000,12.654],[1505692800000,13.528],[1505779200000,13.54],[1505865600000,13.319],[1505952000000,13.285],[1506038400000,13.262],[1506297600000,13.34],[1506384000000,11.832],[1506470400000,9.389],[1506556800000,8.457],[1506643200000,8.301],[1506729600000,8.227],[1506902400000,8.128],[1506988800000,8.25],[1507075200000,8.515],[1507161600000,8.286],[1507248000000,8.237],[1507334400000,8.192],[1507507200000,7.826],[1507593600000,8.35],[1507680000000,8.061],[1507766400000,8.059],[1507852800000,7.904],[1507939200000,7.866],[1508112000000,8.144],[1508198400000,7.92],[1508284800000,7.927],[1508371200000,7.809],[1508457600000,7.82],[1508544000000,7.69],[1508716800000,7.644],[1508803200000,7.751],[1508889600000,7.604],[1508976000000,7.762],[1509062400000,7.758],[1509148800000,7.668],[1509321600000,8.101],[1509408000000,8.174],[1509494400000,7.953],[1509580800000,7.998],[1509667200000,8.203],[1509753600000,8.077],[1509926400000,7.983],[1510012800000,7.939],[1510099200000,8.026],[1510185600000,8.046],[1510272000000,8.062],[1510358400000,7.997],[1510531200000,8.042],[1510617600000,8.101],[1510704000000,7.973],[1510790400000,8.012],[1510876800000,8.018],[1510963200000,8.016],[1511136000000,8.624],[1511222400000,8.604],[1511308800000,8.36],[1511395200000,8.776],[1511481600000,8.428],[1511568000000,8.277],[1511654400000,8.277],[1511740800000,8.226],[1511827200000,8.233],[1511913600000,7.977],[1512000000000,8.169],[1512086400000,8.108],[1512172800000,8.131],[1512259200000,8.142],[1512345600000,7.912],[1512432000000,8.027],[1512518400000,8.165],[1512604800000,8.341],[1512691200000,8.098],[1512777600000,8.083],[1512864000000,8.09],[1512950400000,7.946],[1513036800000,7.937],[1513123200000,8.1],[1513209600000,8.212],[1513296000000,8.137],[1513382400000,8.013],[1513468800000,8.167],[1513555200000,8.193],[1513641600000,8.339],[1513728000000,8.155],[1513814400000,8.113],[1513900800000,8.132],[1514332800000,8.412],[1514419200000,8.103],[1514505600000,8.167],[1514851200000,8.245],[1514937600000,8.1],[1515024000000,8.207],[1515110400000,8.111],[1515196800000,8.137],[1515283200000,8.151],[1515369600000,8.105],[1515456000000,8.203],[1515542400000,8.125],[1515628800000,8.014],[1515715200000,8.012],[1515801600000,7.99],[1515888000000,7.99],[1515974400000,7.993],[1516060800000,7.881],[1516147200000,7.986],[1516233600000,8.15],[1516320000000,8.264],[1516406400000,8.135],[1516492800000,8.129],[1516579200000,8.104],[1516665600000,8.059],[1516752000000,7.966],[1516838400000,8.105],[1516924800000,7.995],[1517011200000,8.017],[1517097600000,8.02],[1517184000000,7.808],[1517270400000,7.25],[1517356800000,7.294],[1517443200000,7.039],[1517529600000,7.175],[1517616000000,7.1339],[1517702400000,7.126],[1517788800000,6.471],[1517875200000,6.7],[1517961600000,6.58],[1518048000000,6],[1518134400000,5.634],[1518220800000,5.741],[1518393600000,5.937],[1518480000000,5.485],[1518566400000,5.835],[1518652800000,5.599],[1518739200000,5.459],[1518825600000,5.4406],[1518912000000,5.44],[1518998400000,5.446],[1519084800000,5.305],[1519171200000,5.24],[1519257600000,5.372],[1519344000000,4.891],[1519430400000,4.832],[1519516800000,4.832],[1519603200000,4.813],[1519689600000,4.758],[1519776000000,4.898],[1519862400000,4.803],[1519948800000,4.983],[1520035200000,4.8571],[1520121600000,4.856],[1520208000000,5.402],[1520294400000,5.006],[1520380800000,4.972],[1520467200000,5.108],[1520553600000,5.065],[1520640000000,4.979],[1520726400000,4.979],[1520812800000,5.006],[1520899200000,5.019],[1520985600000,4.88],[1521072000000,5.024],[1521158400000,5.029],[1521244800000,4.963],[1521331200000,4.963],[1521417600000,4.806],[1521504000000,4.695],[1521590400000,5.021],[1521676800000,4.759],[1521763200000,4.7985],[1521849600000,4.7223],[1521936000000,4.722],[1522022400000,4.649],[1522108800000,4.408],[1522195200000,4.199],[1522281600000,4.2],[1522713600000,4.168],[1522800000000,4.501],[1522886400000,4.332],[1522972800000,4.475],[1523059200000,4.3197],[1523145600000,4.322],[1523232000000,4.481],[1523318400000,4.334],[1523404800000,4.197],[1523491200000,4.088],[1523577600000,4.09],[1523664000000,4.043],[1523750400000,4.058],[1523836800000,4.367],[1523923200000,4.284],[1524009600000,4.333],[1524096000000,4.4845],[1524182400000,4.268],[1524268800000,4.1918],[1524355200000,4.195],[1524441600000,4.2068],[1524528000000,4.249],[1524614400000,4.117],[1524700800000,4.109],[1524787200000,4.201],[1524873600000,4.109],[1524960000000,4.109],[1525046400000,3.997],[1525219200000,4.12],[1525305600000,4.058],[1525392000000,4.258],[1525478400000,4.15],[1525564800000,4.154],[1525651200000,4.215],[1525737600000,4.13],[1525824000000,4.253],[1525910400000,4.097],[1525996800000,4.063],[1526083200000,3.979],[1526169600000,3.978],[1526256000000,3.977],[1526342400000,4.007],[1526428800000,4.321],[1526515200000,4.655],[1526601600000,4.517],[1526688000000,4.464],[1526774400000,4.482],[1526860800000,4.477],[1526947200000,4.71],[1527033600000,4.589],[1527120000000,4.6222],[1527206400000,4.893],[1527292800000,4.863],[1527379200000,4.862],[1527465600000,5.297],[1527552000000,4.877],[1527638400000,5.101],[1527724800000,5.169],[1527811200000,5.126],[1527897600000,5.123],[1527984000000,5.11],[1528070400000,5.562],[1528156800000,5.556],[1528243200000,5.775],[1528329600000,5.323],[1528416000000,5.4919],[1528502400000,5.47],[1528588800000,5.443],[1528675200000,5.511],[1528761600000,5.316],[1528848000000,5.321],[1528934400000,5.2],[1529020800000,5.329],[1529107200000,5.309],[1529193600000,5.307],[1529280000000,5.236],[1529366400000,5.19],[1529452800000,5.079],[1529539200000,5.16],[1529625600000,5.489],[1529712000000,5.3552],[1529798400000,5.354],[1529884800000,5.504],[1529971200000,5.431],[1530057600000,5.515],[1530144000000,5.055],[1530230400000,5.269],[1530316800000,5.259],[1530403200000,5.246],[1530489600000,5.581],[1530576000000,5.371],[1530662400000,5.474],[1530748800000,5.474],[1530835200000,5.486],[1530921600000,5.469],[1531008000000,5.473],[1531094400000,5.499],[1531180800000,5.59],[1531267200000,5.521],[1531353600000,5.459],[1531440000000,5.561],[1531526400000,5.455],[1531612800000,5.457],[1531699200000,5.709],[1531785600000,5.501],[1531872000000,5.5103],[1531958400000,5.582],[1532044800000,5.511],[1532131200000,5.415],[1532217600000,5.417],[1532304000000,5.565],[1532390400000,5.526],[1532476800000,5.853],[1532563200000,6.279],[1532649600000,6.313],[1532736000000,6.147],[1532822400000,6.146],[1532908800000,6.2378],[1532995200000,6.138],[1533081600000,5.878],[1533168000000,5.977],[1533254400000,5.794],[1533340800000,5.697],[1533427200000,5.701],[1533513600000,5.879],[1533600000000,5.897],[1533686400000,6.0252],[1533772800000,5.981],[1533859200000,6.006],[1533945600000,5.902],[1534032000000,5.903],[1534118400000,6.049],[1534204800000,5.984],[1534291200000,5.794],[1534377600000,5.86],[1534464000000,5.76],[1534550400000,5.749],[1534636800000,5.754],[1534723200000,5.806],[1534809600000,5.923],[1534896000000,6.091],[1534982400000,6.392],[1535068800000,6.536],[1535155200000,6.517],[1535241600000,6.52],[1535328000000,6.842],[1535414400000,6.674],[1535500800000,6.444],[1535587200000,6.104],[1535673600000,6.148],[1535760000000,5.988],[1535846400000,5.985],[1535932800000,6.228],[1536019200000,6.164],[1536105600000,5.884],[1536192000000,5.848],[1536278400000,5.903],[1536364800000,5.7328],[1536451200000,5.738],[1536537600000,5.934],[1536624000000,5.97],[1536710400000,6.08],[1536796800000,6.397],[1536883200000,6.131],[1536969600000,6.063],[1537056000000,6.046],[1537142400000,6.0811],[1537228800000,5.921],[1537315200000,6.049],[1537401600000,5.9205],[1537488000000,6.185],[1537574400000,6.11],[1537660800000,6.094],[1537747200000,6.123],[1537833600000,6.217],[1537920000000,6.06],[1538006400000,5.8277],[1538092800000,5.891],[1538179200000,5.96],[1538265600000,5.818],[1538352000000,5.819],[1538438400000,5.869],[1538524800000,5.783],[1538611200000,5.848],[1538697600000,5.904],[1538784000000,5.8121],[1538870400000,5.812],[1538956800000,5.8511],[1539043200000,5.851],[1539129600000,5.561],[1539216000000,5.359],[1539302400000,5.506],[1539388800000,5.5102],[1539475200000,5.51],[1539561600000,5.54],[1539648000000,5.628],[1539734400000,5.654],[1539820800000,5.5389],[1539907200000,5.485],[1539993600000,5.3903],[1540080000000,5.39],[1540166400000,5.501],[1540252800000,5.384],[1540339200000,5.54],[1540425600000,5.2],[1540512000000,5.281],[1540598400000,5.2438],[1540684800000,5.245],[1540771200000,5.096],[1540857600000,5.075],[1540944000000,5.246],[1541030400000,5.144],[1541116800000,5.1225],[1541203200000,5.0335],[1541289600000,5.1886],[1541376000000,5.141],[1541462400000,5.141],[1541548800000,5.553],[1541635200000,5.948],[1541721600000,6.04],[1541808000000,5.99],[1541894400000,6.176],[1541980800000,6.109],[1542067200000,5.958],[1542153600000,6.113],[1542240000000,6.071],[1542326400000,6.22],[1542412800000,6.068],[1542499200000,6.2531],[1542585600000,6.1711],[1542672000000,6.119],[1542758400000,6.206],[1542844800000,6.251],[1542931200000,6.331],[1543017600000,6.5213],[1543104000000,6.346],[1543190400000,6.76],[1543276800000,6.794],[1543363200000,7.08],[1543449600000,7.125],[1543536000000,6.8416],[1543622400000,6.9975],[1543708800000,7.2344],[1543795200000,7.189],[1543881600000,7.11],[1543968000000,7.14],[1544054400000,6.9],[1544140800000,7.044],[1544227200000,6.8196],[1544313600000,6.9705],[1544400000000,6.975],[1544486400000,7.577],[1544572800000,7.623],[1544659200000,7.577],[1544745600000,7.806],[1544832000000,7.596],[1544918400000,7.608],[1545004800000,7.475],[1545091200000,7.296],[1545177600000,7.02],[1545264000000,7.193],[1545350400000,6.82],[1545868800000,6.433],[1545955200000,6.485],[1546387200000,7.175],[1546473600000,6.783],[1546560000000,7.254],[1546646400000,7.0729],[1546732800000,7.086],[1546819200000,7.333],[1546905600000,7.517],[1546992000000,7.528],[1547078400000,7.65],[1547164800000,7.493],[1547251200000,7.3117],[1547337600000,7.302],[1547424000000,7.1],[1547510400000,6.97],[1547596800000,6.949],[1547683200000,7.04],[1547769600000,7.045],[1547856000000,7],[1547942400000,7],[1548028800000,7.1],[1548115200000,6.995],[1548201600000,6.939],[1548288000000,6.85],[1548374400000,6.99],[1548460800000,6.866],[1548547200000,7.06],[1548633600000,7.0192],[1548720000000,6.947],[1548806400000,6.899],[1548892800000,7.059],[1548979200000,7.072],[1549065600000,6.913],[1549152000000,6.909],[1549238400000,6.809],[1549324800000,6.887],[1549411200000,7.15],[1549497600000,7.1],[1549584000000,7.043],[1549670400000,6.937],[1549756800000,6.931],[1549843200000,6.848],[1549929600000,6.969],[1550016000000,7.243],[1550102400000,7.1],[1550188800000,7.144],[1550275200000,7.027],[1550361600000,7.014],[1550448000000,7.153],[1550534400000,7.055],[1550620800000,6.949],[1550707200000,6.949],[1550793600000,6.964],[1550880000000,6.936],[1550966400000,6.937],[1551052800000,6.943],[1551139200000,7],[1551225600000,6.925],[1551312000000,6.723],[1551398400000,6.736],[1551484800000,6.714],[1551571200000,6.912],[1551657600000,6.864],[1551744000000,6.786],[1551830400000,6.94],[1551916800000,6.889],[1552003200000,6.8413],[1552089600000,6.775],[1552176000000,6.768],[1552262400000,6.929],[1552348800000,6.97],[1552435200000,6.904],[1552521600000,6.872],[1552608000000,7.025],[1552694400000,7.052],[1552780800000,6.843],[1552867200000,6.84],[1552953600000,6.896],[1553040000000,6.9919],[1553126400000,6.994],[1553212800000,6.999],[1553299200000,6.829],[1553385600000,6.827],[1553472000000,6.985],[1553558400000,6.9328],[1553644800000,7.044],[1553731200000,6.996],[1553817600000,6.986],[1553904000000,6.8576],[1553990400000,6.865],[1554076800000,6.881],[1554163200000,7.3504],[1554249600000,7.38],[1554336000000,7.322],[1554422400000,7.31],[1554508800000,7.3],[1554595200000,7.298],[1554681600000,7.351],[1554768000000,7.395],[1554854400000,7.208],[1554940800000,7.4],[1555027200000,7.356],[1555113600000,7.365],[1555200000000,7.373],[1555286400000,7.409],[1555372800000,7.411],[1555459200000,7.439],[1555545600000,7.475],[1555977600000,7.449],[1556064000000,7.09],[1556150400000,7.191],[1556236800000,7.621],[1556323200000,7.5202],[1556409600000,7.5202],[1556496000000,7.645],[1556582400000,7.724],[1556755200000,7.734],[1556841600000,7.966],[1556928000000,7.953],[1557014400000,7.95],[1557100800000,7.95],[1557187200000,8.095],[1557273600000,7.859],[1557360000000,7.904],[1557446400000,7.99],[1557532800000,7.913],[1557619200000,8.053],[1557705600000,7.9],[1557792000000,7.65],[1557878400000,7.464],[1557964800000,7.76],[1558051200000,7.7877],[1558137600000,7.62],[1558224000000,7.756],[1558310400000,7.6441],[1558396800000,7.775],[1558483200000,7.95],[1558569600000,7.8576],[1558656000000,7.911],[1558742400000,7.8771],[1558828800000,7.873],[1558915200000,7.925],[1559001600000,7.885],[1559088000000,7.6111],[1559174400000,7.82],[1559260800000,7.371],[1559347200000,7.351],[1559433600000,7.338],[1559520000000,7.337],[1559606400000,7.375],[1559692800000,7.466],[1559779200000,7.409],[1559865600000,7.449],[1559952000000,7.4393],[1560038400000,7.435],[1560124800000,7.567],[1560211200000,7.579],[1560297600000,7.422],[1560384000000,7.33],[1560470400000,7.301],[1560556800000,7.1982],[1560643200000,7.205],[1560729600000,7.43],[1560816000000,7.585],[1560902400000,7.395],[1560988800000,7.191],[1561075200000,7.317],[1561161600000,7.2564],[1561248000000,7.26],[1561334400000,7.384],[1561420800000,7.4333],[1561507200000,7.549],[1561593600000,7.922],[1561680000000,7.726],[1561766400000,7.751],[1561852800000,7.745],[1561939200000,7.647],[1562025600000,7.905],[1562112000000,7.87],[1562198400000,7.93],[1562284800000,7.695],[1562371200000,7.844],[1562457600000,7.613],[1562544000000,7.472],[1562630400000,7.37],[1562716800000,7.51],[1562803200000,7.36],[1562889600000,7.38],[1562976000000,7.33],[1563062400000,7.33],[1563148800000,7.49],[1563235200000,7.4],[1563321600000,7.33],[1563408000000,7.35],[1563494400000,7.33],[1563580800000,7.25],[1563667200000,7.27],[1563753600000,7.3],[1563840000000,7.27],[1563926400000,7.2],[1564012800000,7.24],[1564099200000,7.12],[1564185600000,7.06],[1564358400000,7.11],[1564444800000,6.95],[1564531200000,7.13],[1564617600000,7.05],[1564704000000,7.05],[1564790400000,7.01],[1564876800000,7],[1564963200000,6.94],[1565049600000,7.18],[1565136000000,6.9],[1565222400000,6.93],[1565308800000,7],[1565395200000,6.95],[1565481600000,6.94],[1565568000000,7.14],[1565654400000,7],[1565740800000,7.06],[1565827200000,6.87],[1565913600000,7.08],[1566000000000,6.94],[1566086400000,6.94],[1566172800000,7.23],[1566259200000,7.51],[1566345600000,7.75],[1566432000000,7.92],[1566518400000,8.28],[1566604800000,8.04],[1566691200000,8.04],[1566777600000,8.28],[1566864000000,8.26],[1566950400000,8.31],[1567036800000,7.9],[1567123200000,8.16],[1567209600000,8.11],[1567296000000,8.09],[1567382400000,8.08],[1567468800000,7.92],[1567555200000,8.18],[1567641600000,8.21],[1567728000000,8.27],[1567814400000,8.2],[1567900800000,8.2],[1567987200000,8.26],[1568073600000,8.5],[1568160000000,8.67],[1568246400000,8.87],[1568332800000,9.06],[1568419200000,8.85],[1568505600000,9.09],[1568592000000,9.21],[1568678400000,9.25],[1568764800000,9.38],[1568851200000,9.55],[1568937600000,8.98],[1569024000000,8.75],[1569110400000,9.01],[1569196800000,8.96],[1569283200000,9.08],[1569369600000,8.9],[1569456000000,8.73],[1569542400000,8.51],[1569628800000,8.32],[1569715200000,8.58],[1569801600000,8.49],[1569888000000,8.34],[1569974400000,8.39],[1570060800000,8.32],[1570147200000,8.78],[1570233600000,8.67],[1570320000000,8.66],[1570406400000,8.55],[1570492800000,8.97],[1570579200000,8.88],[1570665600000,8.93],[1570752000000,8.86],[1570838400000,8.64],[1571011200000,8.8],[1571097600000,9.46],[1571184000000,9.37],[1571270400000,9.46],[1571356800000,9.34],[1571443200000,9.15],[1571529600000,9.13],[1571616000000,9.14],[1571702400000,9.27],[1571788800000,9.31],[1571875200000,9.26],[1571961600000,9.25],[1572048000000,9.46],[1572134400000,9.19],[1572220800000,9.45],[1572307200000,9.39],[1572393600000,9.33],[1572480000000,8.95],[1572566400000,9.14],[1572652800000,8.99],[1572739200000,9],[1572825600000,9.35],[1572912000000,9.42],[1572998400000,9.24],[1573084800000,9.57],[1573171200000,9.59],[1573257600000,9.49],[1573344000000,9.48],[1573430400000,9.6],[1573516800000,9.73],[1573603200000,9.7],[1573689600000,9.61],[1573776000000,9.35],[1573862400000,9.41],[1573948800000,9.41],[1574035200000,9.26],[1574121600000,9.73],[1574208000000,10.3],[1574294400000,10.02],[1574380800000,10.4],[1574467200000,10.28],[1574553600000,10.28],[1574640000000,10.38],[1574726400000,10.3],[1574812800000,10.38],[1574899200000,10.52],[1574985600000,10.58],[1575072000000,10.32],[1575158400000,10.32],[1575244800000,10.74],[1575331200000,10.38],[1575417600000,10.4],[1575504000000,10.4],[1575590400000,10.42],[1575676800000,10.22],[1575763200000,10.3],[1575849600000,10.36],[1575936000000,10.42],[1576022400000,10.54],[1576108800000,10.42],[1576195200000,10.5],[1576281600000,10.42],[1576368000000,10.52],[1576454400000,10.66],[1576540800000,11.18],[1576627200000,11.16],[1576713600000,11],[1576800000000,11.38],[1576886400000,11.44],[1576972800000,11.38],[1577059200000,11.9],[1577404800000,11.84],[1577491200000,11.68],[1577577600000,11.82],[1577664000000,11.78],[1577923200000,12],[1578009600000,11.56],[1578096000000,11.72],[1578182400000,11.54],[1578268800000,11.16],[1578355200000,11.16],[1578441600000,11.22],[1578528000000,11.22],[1578614400000,11.28],[1578700800000,11.38],[1578787200000,11.16],[1578873600000,11.7],[1578960000000,11.2],[1579046400000,11.16],[1579132800000,11.18],[1579219200000,11.34],[1579305600000,11.2],[1579392000000,11.42],[1579478400000,11.4],[1579564800000,11.32],[1579651200000,12.24],[1579737600000,12.86],[1579824000000,12.72],[1579910400000,12.86],[1579996800000,12.8],[1580083200000,12.8],[1580169600000,12.96],[1580256000000,13.06],[1580342400000,13.2],[1580428800000,12.78],[1580515200000,12.62],[1580601600000,12.74],[1580688000000,12.44],[1580774400000,12.9],[1580860800000,13.3],[1580947200000,12.9],[1581033600000,12.8],[1581120000000,12.74],[1581206400000,12.74],[1581292800000,12.94],[1581379200000,12.94],[1581465600000,13.16],[1581552000000,13.18],[1581638400000,13.3],[1581724800000,13.16],[1581811200000,13.18],[1581897600000,13.16],[1581984000000,12.88],[1582070400000,13],[1582156800000,13.1],[1582243200000,12.5],[1582329600000,12.3],[1582416000000,12.3],[1582502400000,11.2],[1582588800000,10.5],[1582675200000,10.5],[1582761600000,9.64],[1582848000000,9.84],[1582934400000,9.62],[1583020800000,9.61],[1583107200000,10.2],[1583193600000,10.1],[1583280000000,10.74],[1583366400000,10.24],[1583452800000,9.78],[1583539200000,9.71],[1583625600000,9.41],[1583712000000,8.57],[1583798400000,9.19],[1583884800000,8.75],[1583971200000,7.8],[1584057600000,7.8],[1584144000000,7.43],[1584316800000,6.34],[1584403200000,6.79],[1584489600000,6.31],[1584576000000,6.37],[1584662400000,6.65],[1584748800000,6.3],[1584835200000,6.3],[1584921600000,7.01],[1585008000000,8.18],[1585094400000,7.95],[1585180800000,8.17],[1585267200000,7.78],[1585526400000,7.75],[1585612800000,8.41],[1585699200000,8.2],[1585785600000,8.16],[1585872000000,8.3],[1585958400000,8.28],[1586044800000,8.37],[1586131200000,8.67],[1586217600000,8.69],[1586304000000,8.92],[1586390400000,9.23],[1586822400000,9.5],[1586908800000,8.98],[1586995200000,9.06],[1587081600000,9.2],[1587168000000,9.18],[1587254400000,9.11],[1587340800000,9.3],[1587427200000,8.5],[1587513600000,8.41],[1587600000000,8.53],[1587686400000,8.34],[1587772800000,8.16],[1587859200000,8.33],[1587945600000,8.11],[1588032000000,8.19],[1588118400000,8.36],[1588204800000,8.29],[1588550400000,8.09],[1588636800000,8.58],[1588723200000,8.59],[1588809600000,8.83],[1588896000000,8.85],[1588982400000,8.73],[1589068800000,8.71],[1589155200000,8.55],[1589241600000,8.45],[1589328000000,8.13],[1589414400000,8.33],[1589500800000,8.16],[1589587200000,8.02],[1589673600000,8],[1589760000000,8.38],[1589846400000,8.79],[1589932800000,8.65],[1590019200000,8.31],[1590105600000,8.28],[1590192000000,8.12],[1590278400000,8.09],[1590364800000,8.38],[1590451200000,8.62],[1590537600000,8.67],[1590624000000,8.7],[1590710400000,8.86],[1590796800000,8.86],[1590883200000,8.86],[1590969600000,8.89],[1591056000000,8.93],[1591142400000,9.19],[1591228800000,9.28],[1591315200000,9.73],[1591401600000,9.81],[1591488000000,9.74],[1591574400000,10.8],[1591660800000,10.2],[1591747200000,10.08],[1591833600000,8.84],[1591920000000,9.34],[1592006400000,9.35],[1592092800000,9.29],[1592179200000,9.24],[1592265600000,9.63],[1592352000000,9.73],[1592438400000,9.4],[1592524800000,9.17],[1592611200000,8.98],[1592697600000,9.06],[1592784000000,9.22],[1592870400000,9.72],[1592956800000,9.67],[1593043200000,9.69],[1593129600000,9.35],[1593216000000,9.44],[1593302400000,9.29],[1593388800000,9.38],[1593475200000,9.28],[1593561600000,9.39],[1593648000000,9.3],[1593734400000,9.41],[1593820800000,9.41],[1593993600000,9.51],[1594080000000,9.3],[1594166400000,10.02],[1594252800000,10.4],[1594339200000,10.44],[1594425600000,10.34],[1594512000000,10.48],[1594598400000,10.58],[1594684800000,10.98],[1594771200000,11.2],[1594857600000,11.16],[1594944000000,11.28],[1595030400000,11.2],[1595116800000,11.2],[1595203200000,11.24],[1595289600000,11.68],[1595376000000,11.48],[1595462400000,11.28],[1595548800000,10.64],[1595635200000,10.64],[1595721600000,10.64],[1595808000000,10.46],[1595894400000,10.42],[1595980800000,10.64],[1596067200000,10.54],[1596153600000,10.56],[1596240000000,10.54],[1596326400000,10.52],[1596412800000,10.64],[1596499200000,10.58],[1596585600000,11.18],[1596672000000,11.14],[1596758400000,11.22],[1596844800000,11.26],[1596931200000,11.28],[1597017600000,11.56],[1597104000000,11.84],[1597190400000,12.08],[1597276800000,12.48],[1597363200000,12.1],[1597449600000,12.12],[1597536000000,12.12],[1597622400000,12.48],[1597708800000,12.22],[1597795200000,12.06],[1597881600000,12.02],[1597968000000,11.92],[1598054400000,11.9],[1598140800000,11.94],[1598227200000,12.44],[1598313600000,12.8],[1598400000000,14.14],[1598486400000,14.14],[1598572800000,14.02],[1598659200000,14.02],[1598745600000,14.02],[1598832000000,14.3],[1598918400000,14.94],[1599004800000,15.14],[1599091200000,13.78],[1599177600000,14.22],[1599264000000,14.18],[1599350400000,14.18],[1599436800000,14.76],[1599523200000,14.86],[1599609600000,15.12],[1599696000000,15.9],[1599782400000,16],[1599868800000,15.88],[1599955200000,16.1],[1600041600000,16.26],[1600128000000,17.06],[1600214400000,16.9],[1600300800000,17.08],[1600387200000,17.34],[1600473600000,17.42],[1600560000000,17.38],[1600646400000,18.02],[1600732800000,18.02],[1600819200000,17.32],[1600905600000,17.44],[1600992000000,16.84],[1601078400000,16.66],[1601164800000,16.82],[1601251200000,17.54],[1601337600000,18.76],[1601424000000,18.94],[1601510400000,18.68],[1601596800000,18.3],[1601683200000,18.14],[1601769600000,18.1],[1601856000000,19.22],[1601942400000,19],[1602028800000,19.38],[1602115200000,18.8],[1602201600000,18.72],[1602288000000,18.72],[1602374400000,18.72],[1602460800000,19.66],[1602547200000,19.44],[1602633600000,20.15],[1602720000000,20],[1602806400000,21.3],[1602892800000,21.1],[1602979200000,21.1],[1603065600000,21.35],[1603152000000,21.2],[1603238400000,19.6],[1603324800000,20.4],[1603411200000,20.25],[1603497600000,19.96],[1603584000000,19.84],[1603670400000,17.86],[1603756800000,18.98],[1603843200000,17.54],[1603929600000,18.62],[1604016000000,18.22],[1604102400000,18.16],[1604188800000,18.18],[1604275200000,18.82],[1604361600000,19.22],[1604448000000,19.68],[1604534400000,21.7],[1604620800000,23],[1604707200000,22.95],[1604793600000,22.9],[1604880000000,22.75],[1604966400000,21.5],[1605052800000,22.2],[1605139200000,21.5],[1605225600000,21.7],[1605312000000,21.5],[1605398400000,21.55],[1605484800000,21.7],[1605571200000,21.15],[1605657600000,21.75],[1605744000000,21.45],[1605830400000,21.4],[1605916800000,21.25],[1606003200000,21.25],[1606089600000,20.95],[1606176000000,21.15],[1606262400000,22.8],[1606348800000,23.85],[1606435200000,25.2],[1606521600000,25.2],[1606608000000,25.8],[1606694400000,25.85],[1606780800000,27.05],[1606867200000,27.85],[1606953600000,27.25],[1607040000000,27.35],[1607126400000,27.35],[1607212800000,27.35],[1607299200000,27.55],[1607385600000,27],[1607472000000,27.7],[1607558400000,28],[1607644800000,27.95],[1607731200000,27.95],[1607817600000,27.8],[1607904000000,25.75],[1607990400000,27.05],[1608076800000,28.35],[1608163200000,28.15],[1608249600000,27.6],[1608336000000,27.65],[1608422400000,27.6],[1608508800000,27.1],[1608595200000,29.1],[1608681600000,29.4],[1609113600000,31.3],[1609200000000,30.2],[1609286400000,31.15],[1609718400000,30.9],[1609804800000,32.6],[1609891200000,34.8],[1609977600000,36.4],[1610064000000,35.8],[1610150400000,35.45],[1610236800000,35.75],[1610323200000,35.1],[1610409600000,34.45],[1610496000000,34.45],[1610582400000,33],[1610668800000,33.7],[1610755200000,33.35],[1610841600000,33.3],[1610928000000,34.7],[1611014400000,38.65],[1611100800000,42.55],[1611187200000,42.75],[1611273600000,41.4],[1611360000000,41.35],[1611446400000,41.35],[1611532800000,39.85],[1611619200000,42],[1611705600000,39.5],[1611792000000,40.95],[1611878400000,40.7],[1611964800000,40.4],[1612051200000,40.4],[1612137600000,42.7],[1612224000000,42.9],[1612310400000,42.4],[1612396800000,39.4],[1612483200000,37.5],[1612569600000,37.4],[1612656000000,37.35],[1612742400000,36.6],[1612828800000,35.35],[1612915200000,34.25],[1613001600000,36.9],[1613088000000,35.7],[1613174400000,35.65],[1613260800000,35.55],[1613347200000,36.55],[1613433600000,38.3],[1613520000000,36.7],[1613606400000,34.95],[1613692800000,35.3],[1613779200000,35.3],[1613865600000,35.3],[1613952000000,34.5],[1614038400000,33.25],[1614124800000,33.6],[1614211200000,33.35],[1614297600000,33.65],[1614384000000,33.45],[1614470400000,33.4],[1614556800000,34.05],[1614643200000,32.85],[1614729600000,30.75],[1614816000000,31.3],[1614902400000,29],[1614988800000,29],[1615075200000,29.1],[1615161600000,28.85],[1615248000000,32],[1615334400000,31.15],[1615420800000,33.6],[1615507200000,33.3],[1615593600000,33.55],[1615680000000,33.3],[1615766400000,31.95],[1615852800000,32.25],[1615939200000,32.5],[1616025600000,32.35],[1616112000000,32.55],[1616198400000,32.3],[1616284800000,32.25],[1616371200000,33.15],[1616457600000,33.25],[1616544000000,33.5],[1616630400000,32.8],[1616716800000,35.55],[1616803200000,35.4],[1616889600000,35.3],[1616976000000,34.05],[1617062400000,35],[1617148800000,36.85],[1617235200000,37.98],[1617667200000,39.34],[1617753600000,35.94],[1617840000000,37.14],[1617926400000,36.76],[1618012800000,36.9],[1618099200000,36.78],[1618185600000,35.04],[1618272000000,35.3],[1618358400000,34.96],[1618444800000,34.6],[1618531200000,35.18],[1618617600000,35.24],[1618704000000,35.46],[1618790400000,33.94],[1618876800000,33.42],[1618963200000,33.2],[1619049600000,35.38],[1619136000000,35.88],[1619222400000,35.9],[1619308800000,36.12],[1619395200000,38.2],[1619481600000,40.34],[1619568000000,41.36],[1619654400000,41.38],[1619740800000,41.98],[1620000000000,41.82],[1620086400000,38.68],[1620172800000,38.98],[1620259200000,36.58],[1620345600000,36.82],[1620432000000,36.68],[1620518400000,36.64],[1620604800000,34.32],[1620691200000,33.92],[1620777600000,33.98],[1620864000000,34.38],[1620950400000,36.02],[1621036800000,35.82],[1621123200000,36.12],[1621209600000,36.4],[1621296000000,36.72],[1621382400000,36.9],[1621468800000,38.06],[1621555200000,39.02],[1621641600000,38.86],[1621728000000,38.76],[1621814400000,38.96],[1621900800000,39.78],[1621987200000,42.2],[1622073600000,43.04],[1622160000000,45.22],[1622246400000,44.92],[1622332800000,45.18],[1622419200000,46.4],[1622505600000,43.24],[1622592000000,43.72],[1622678400000,44.88],[1622764800000,46.16],[1622851200000,45.92],[1622937600000,45.88],[1623024000000,45.54],[1623110400000,45.8],[1623196800000,45.66],[1623283200000,45.44],[1623369600000,45.02],[1623456000000,44.76],[1623542400000,44.78],[1623628800000,44.16],[1623715200000,44.52],[1623801600000,43.86],[1623888000000,44.34],[1623974400000,44.64],[1624060800000,44.24],[1624147200000,44.48],[1624233600000,44.44],[1624320000000,45.88],[1624406400000,43.96],[1624492800000,42.9],[1624579200000,43.2],[1624665600000,42.96],[1624752000000,42.94],[1624838400000,42],[1624924800000,43.76],[1625011200000,43.1],[1625097600000,44.82],[1625184000000,45.62],[1625270400000,45.7],[1625356800000,45.7],[1625443200000,46.66],[1625529600000,45.4],[1625616000000,45.96],[1625702400000,42.88],[1625788800000,43.6],[1625875200000,43.36],[1626048000000,43.6],[1626134400000,43.2],[1626220800000,43.24],[1626307200000,43.94],[1626393600000,43.8],[1626652800000,42.08],[1626739200000,43.34],[1626825600000,46],[1626912000000,47.32],[1626998400000,48.9],[1627084800000,48.9],[1627257600000,50.8],[1627344000000,47.86],[1627430400000,46.98],[1627516800000,46.28],[1627603200000,45.52],[1627862400000,45.7],[1627948800000,50.8],[1628035200000,50.9],[1628121600000,51.6],[1628208000000,52.8],[1628467200000,53.8],[1628553600000,56.7],[1628640000000,52.2],[1628726400000,52.3],[1628812800000,51],[1629072000000,51.347],[1629158400000,51.4],[1629244800000,51.55],[1629331200000,51.65],[1629417600000,52],[1629676800000,54.05],[1629763200000,56.1],[1629849600000,52.95],[1629936000000,51.65],[1630022400000,52.3],[1630281600000,53.35],[1630368000000,51.55],[1630454400000,50.75],[1630540800000,52.45],[1630627200000,51.45],[1630886400000,52.5],[1630972800000,52.9],[1631059200000,52.35],[1631145600000,53.5],[1631232000000,54.55],[1631491200000,54.2],[1631577600000,56.65],[1631664000000,54.1],[1631750400000,55.1],[1631836800000,54.75],[1632096000000,52.6],[1632182400000,54.6],[1632268800000,48.62],[1632355200000,53.6],[1632441600000,54.4],[1632700800000,56.45],[1632787200000,54.45],[1632873600000,58.55],[1632960000000,57.6],[1633046400000,56.85],[1633305600000,53.25],[1633392000000,54.55],[1633478400000,54.1],[1633564800000,56.15],[1633651200000,55.3],[1633910400000,56.7],[1633996800000,58.55],[1634083200000,59.35],[1634169600000,61.45],[1634256000000,61.55],[1634515200000,62.95],[1634601600000,64.85],[1634688000000,63],[1634774400000,64.15],[1634860800000,63.7],[1635120000000,68.4],[1635206400000,66.5],[1635292800000,65.8],[1635379200000,67.95],[1635465600000,68.95],[1635724800000,69.95],[1635811200000,70.45],[1635897600000,73.7],[1635984000000,74.15],[1636070400000,69.35],[1636329600000,74.5],[1636416000000,72.95],[1636502400000,70.1],[1636588800000,67.3],[1636675200000,65.05],[1636934400000,67.8],[1637020800000,68.95],[1637107200000,67.75],[1637193600000,67.7],[1637280000000,65.6],[1637539200000,64.65],[1637625600000,63.6],[1637712000000,62],[1637798400000,66.25],[1637884800000,62.7],[1638144000000,67],[1638230400000,68.6],[1638316800000,69.65],[1638403200000,64.35],[1638489600000,61.9],[1638748800000,61.35],[1638835200000,65.6],[1638921600000,64.95],[1639008000000,64.1],[1639094400000,65.25],[1639353600000,63.65],[1639440000000,60.9],[1639526400000,64.05],[1639612800000,64.05],[1639699200000,62.15],[1639958400000,61.85],[1640044800000,60.55],[1640131200000,62.6],[1640217600000,61.7],[1640563200000,64.25],[1640649600000,62],[1640736000000,61.35],[1640822400000,61],[1641168000000,64.3],[1641254400000,63.05],[1641340800000,61.5],[1641427200000,58.1],[1641513600000,56.35],[1641772800000,52.85],[1641859200000,53.3],[1641945600000,53.5],[1642032000000,52.2],[1642118400000,49.86],[1642377600000,54.5],[1642464000000,50.8],[1642550400000,50.25],[1642636800000,52.3],[1642723200000,49.86],[1642982400000,47.7],[1643068800000,48.2],[1643155200000,52.45],[1643241600000,53.25],[1643328000000,52.35],[1643587200000,56.55],[1643673600000,59.05],[1643760000000,55.45],[1643846400000,54.85],[1643932800000,52.75],[1644192000000,52.4],[1644278400000,51.9],[1644364800000,55.3],[1644451200000,53.9],[1644537600000,50.85],[1644796800000,54.65],[1644883200000,58.7],[1644969600000,59.15],[1645056000000,58.75],[1645142400000,58.2],[1645401600000,51.6],[1645488000000,60.85],[1645574400000,60.55],[1645660800000,62.55],[1645747200000,66.45],[1646006400000,70.8],[1646092800000,66.5],[1646179200000,70.8],[1646265600000,68.45],[1646352000000,60.7],[1646611200000,62.5],[1646697600000,68.4],[1646784000000,65.8],[1646870400000,63.7],[1646956800000,63.45],[1647216000000,63.1],[1647302400000,61.65],[1647388800000,63.3],[1647475200000,65.05],[1647561600000,65.5],[1647820800000,67.3],[1647907200000,71.05],[1647993600000,71.15],[1648080000000,71.75],[1648166400000,69.9],[1648425600000,70.35],[1648512000000,68.65],[1648598400000,71.8],[1648684800000,69.95],[1648771200000,71.65],[1649030400000,77],[1649116800000,76],[1649203200000,75],[1649289600000,82.35],[1649376000000,84.8],[1649635200000,84],[1649721600000,81.75],[1649808000000,79.2],[1649894400000,83.45],[1650326400000,84.05],[1650412800000,85.85],[1650499200000,85.4],[1650585600000,84.95],[1650844800000,82.45],[1650931200000,77.6],[1651017600000,82.25],[1651104000000,82.9],[1651190400000,68.45],[1651449600000,64.5],[1651536000000,66.75],[1651622400000,66.15],[1651708800000,66.35],[1651795200000,65.9],[1652054400000,50],[1652140800000,46.74],[1652227200000,44.64],[1652313600000,50.85],[1652400000000,52],[1652659200000,56.8],[1652745600000,52.2],[1652832000000,48],[1652918400000,51.2],[1653004800000,51.5],[1653264000000,51.4],[1653350400000,50.45],[1653436800000,49.48],[1653523200000,51.1],[1653609600000,50.55],[1653868800000,51.9],[1653955200000,50.35],[1654041600000,51.3],[1654128000000,53.05],[1654214400000,52.25],[1654473600000,53.15],[1654560000000,51.6],[1654646400000,50.9],[1654732800000,48.9],[1654819200000,47.4],[1655078400000,44.98],[1655164800000,43.38],[1655251200000,46.96],[1655337600000,44.2],[1655424000000,44.92],[1655683200000,48],[1655769600000,50.85],[1655856000000,49.86],[1655942400000,41],[1656028800000,43.26],[1656288000000,46.64],[1656374400000,46.6],[1656460800000,49.98],[1656547200000,47.66],[1656633600000,46.44],[1656892800000,47.28],[1656979200000,47.42],[1657065600000,46.74],[1657152000000,49.94],[1657238400000,51.75],[1657497600000,51.15],[1657584000000,50.4],[1657670400000,49.52],[1657756800000,46.96],[1657843200000,47.38],[1658102400000,49.28],[1658188800000,51.05],[1658275200000,51.65],[1658361600000,51.95],[1658448000000,52.85],[1658707200000,55.6],[1658793600000,54.9],[1658880000000,57.25],[1658966400000,60.7],[1659052800000,61.1],[1659312000000,62.7],[1659398400000,61.25],[1659484800000,62.6],[1659571200000,63.9],[1659657600000,63.6],[1659916800000,63.3],[1660003200000,64.1],[1660089600000,66],[1660176000000,68.05],[1660262400000,69.6],[1660521600000,69.05],[1660608000000,67.3],[1660694400000,67.85],[1660780800000,68.15],[1660867200000,64.05],[1661126400000,63.75],[1661212800000,64.8],[1661299200000,66.6],[1661385600000,66.4],[1661472000000,64.25],[1661731200000,64.65],[1661817600000,64.2],[1661904000000,63.75],[1661990400000,61.6],[1662076800000,62.9],[1662336000000,64.25],[1662422400000,66.2],[1662508800000,66.95],[1662595200000,68.3],[1662681600000,69.7],[1662940800000,68.25],[1663027200000,64.8],[1663113600000,63.55],[1663200000000,61.45],[1663286400000,61.35],[1663545600000,59.95],[1663632000000,57.65],[1663718400000,60.25],[1663804800000,57.2],[1663891200000,54.1],[1664150400000,54.4],[1664236800000,59.05],[1664323200000,60.65],[1664409600000,58.15],[1664496000000,59.6],[1664755200000,62.2],[1664841600000,65.2],[1664928000000,62.75],[1665014400000,61.75],[1665100800000,60.6],[1665360000000,61.55],[1665446400000,62.65],[1665532800000,64.9],[1665619200000,68.45],[1665705600000,69.2],[1665964800000,73],[1666051200000,73.55],[1666137600000,73.75],[1666224000000,73.35],[1666310400000,75.9],[1666569600000,77],[1666656000000,78.5],[1666742400000,79.7],[1666828800000,79.45],[1666915200000,78.9],[1667174400000,79.8],[1667260800000,79],[1667347200000,79.5],[1667433600000,80],[1667520000000,79.45],[1667779200000,82.95],[1667865600000,82.2],[1667952000000,78.8],[1668038400000,80.55],[1668124800000,84],[1668384000000,85.7],[1668470400000,82.1],[1668556800000,81.45],[1668643200000,81.75],[1668729600000,82.2],[1668988800000,81.25],[1669075200000,82.95],[1669161600000,82.35],[1669248000000,79.35],[1669334400000,75.35],[1669593600000,72.7],[1669680000000,72.7],[1669766400000,76.4],[1669852800000,74.1],[1669939200000,73.95],[1670112000000,74.05],[1670198400000,72.65],[1670284800000,72],[1670371200000,71.3],[1670457600000,70.4],[1670544000000,67],[1670630400000,67],[1670716800000,67],[1670803200000,66],[1670889600000,67.6],[1670976000000,65.25],[1671062400000,63.55],[1671148800000,64.35],[1671235200000,64.3],[1671321600000,63.95],[1671408000000,63.3],[1671494400000,62.7],[1671580800000,63.8],[1671667200000,62.65],[1671753600000,62.15],[1672099200000,62.2],[1672185600000,60.75],[1672272000000,62.8],[1672358400000,61.05],[1672617600000,61.7],[1672704000000,60.85],[1672790400000,59],[1672876800000,60.65],[1672963200000,59.95],[1673049600000,59.8],[1673222400000,61.9],[1673308800000,60.35],[1673395200000,58.85],[1673481600000,57.95],[1673568000000,57.95],[1673654400000,57.6],[1673740800000,57.6],[1673827200000,58.4],[1673913600000,61.1],[1674000000000,58.05],[1674086400000,55.75],[1674172800000,56.95],[1674259200000,56.65],[1674345600000,56.65],[1674432000000,56.45],[1674518400000,56.9],[1674604800000,56.45],[1674691200000,58.45],[1674777600000,58],[1674864000000,57.9],[1674950400000,57.85],[1675036800000,57.7],[1675123200000,57.9],[1675209600000,57.3],[1675296000000,56.15],[1675382400000,55.65],[1675641600000,53.65],[1675728000000,53.7],[1675814400000,53.05],[1675900800000,53.4],[1675987200000,49.7],[1676160000000,49.7],[1676246400000,49.1],[1676332800000,48.82],[1676419200000,49.9],[1676505600000,51.05],[1676592000000,49.98],[1676764800000,50.35],[1676851200000,49.98],[1676937600000,49.66],[1677024000000,49.44],[1677110400000,49.8],[1677196800000,47.76],[1677283200000,47.76],[1677369600000,47.72],[1677456000000,47.64],[1677542400000,48.14],[1677628800000,47.82],[1677715200000,47.64],[1677801600000,47.48],[1677888000000,47.16],[1677974400000,47.12],[1678060800000,46.82],[1678147200000,48.06],[1678233600000,49.3],[1678320000000,48.5],[1678406400000,48.06],[1678492800000,47.76],[1678579200000,47.72],[1678665600000,47.58],[1678752000000,50],[1678838400000,48.42],[1678924800000,49.46],[1679011200000,48.66],[1679097600000,48.98],[1679184000000,48.98],[1679270400000,48.68],[1679356800000,49.94],[1679443200000,46.08],[1679529600000,42.56],[1679616000000,44.26],[1679702400000,43.76],[1679788800000,44.26],[1679875200000,45],[1679961600000,43.28],[1680048000000,42.88],[1680134400000,42.94],[1680220800000,43.4],[1680307200000,43.07],[1680393600000,43.41],[1680480000000,41.55],[1680566400000,40.43],[1680652800000,38.63],[1680739200000,38.16],[1681171200000,38.65],[1681257600000,37.08],[1681344000000,37.42],[1681430400000,37.15],[1681516800000,37.18],[1681603200000,37.49],[1681689600000,37.49],[1681776000000,37.95],[1681862400000,38.01],[1681948800000,36.74],[1682035200000,37.49],[1682121600000,37.34],[1682208000000,37.34],[1682294400000,37.78],[1682380800000,36.54],[1682467200000,37],[1682553600000,34.37],[1682640000000,33.22],[1682726400000,33.53],[1682812800000,33.26],[1682985600000,34.47],[1683072000000,33.56],[1683158400000,33.88],[1683244800000,34.63],[1683331200000,34.57],[1683417600000,34.6],[1683504000000,34.2],[1683590400000,32.51],[1683676800000,31.91],[1683763200000,33.93],[1683849600000,34.29],[1683936000000,34.07],[1684022400000,34.07],[1684108800000,34.36],[1684195200000,33.59],[1684281600000,34.01],[1684368000000,34.05],[1684454400000,33.95],[1684540800000,33.88],[1684627200000,34.17],[1684713600000,33.76],[1684800000000,34.05],[1684886400000,32.95],[1684972800000,32.96],[1685059200000,33.18],[1685145600000,33.18],[1685318400000,33.33],[1685404800000,33.65],[1685491200000,33.16],[1685577600000,33.55],[1685664000000,35.4],[1685750400000,35.98],[1685836800000,35.45],[1685923200000,36.63],[1686009600000,37.52],[1686096000000,39.57],[1686182400000,38.21],[1686268800000,38.62],[1686355200000,38.46],[1686441600000,38.82],[1686528000000,39.29],[1686614400000,41.18],[1686700800000,41.36],[1686787200000,42.55],[1686873600000,42.98],[1686960000000,42.75],[1687046400000,42.72],[1687132800000,42.1],[1687219200000,40.31],[1687305600000,39.98],[1687392000000,38.96],[1687478400000,38.17],[1687564800000,38.13],[1687651200000,38.13],[1687737600000,37.33],[1687824000000,37.11],[1687910400000,38.19],[1687996800000,37],[1688083200000,36.88],[1688169600000,36.88],[1688256000000,37.1],[1688342400000,36.79],[1688428800000,36.98],[1688515200000,36.57],[1688601600000,36.55],[1688688000000,38.39],[1688774400000,38.25],[1688860800000,38.25],[1688947200000,39.38],[1689033600000,39.86],[1689120000000,40.56],[1689206400000,40.45],[1689292800000,38.06],[1689379200000,37.68],[1689465600000,37.68],[1689552000000,37.57],[1689638400000,38.7],[1689724800000,40.65],[1689811200000,40.81],[1689897600000,41.37],[1689984000000,41.26],[1690070400000,41.26],[1690156800000,41.97],[1690243200000,41.99],[1690329600000,41.21],[1690416000000,42.26],[1690502400000,42.19],[1690588800000,41.98],[1690675200000,41.95],[1690761600000,44.49],[1690848000000,44.85],[1690934400000,43.76],[1691020800000,43.55],[1691107200000,44.14],[1691193600000,43.89],[1691280000000,43.85],[1691366400000,43.99],[1691452800000,42.66],[1691539200000,43.87],[1691625600000,44.3],[1691712000000,43.62],[1691798400000,43.07],[1691884800000,43.31],[1691971200000,44.64],[1692057600000,43.7],[1692144000000,43.74],[1692230400000,40.92],[1692316800000,38.71],[1692403200000,38.61],[1692489600000,38.61],[1692576000000,39.66],[1692662400000,39.26],[1692748800000,40.38],[1692835200000,40.38],[1692921600000,41.34],[1693008000000,41.17],[1693094400000,41.2],[1693180800000,41.96],[1693267200000,44.01],[1693353600000,43.1],[1693440000000,43.73],[1693526400000,43.77],[1693612800000,43.95],[1693785600000,43.62],[1693872000000,42.48],[1693958400000,43.69],[1694044800000,43.25],[1694131200000,44.17],[1694217600000,43.98],[1694304000000,44.02],[1694390400000,44.19],[1694476800000,43.86],[1694563200000,43.54],[1694649600000,44],[1694736000000,43.2],[1694822400000,42.75],[1694908800000,42.72],[1694995200000,41.65],[1695081600000,40.23],[1695168000000,40.63],[1695254400000,39.9],[1695340800000,40.14],[1695427200000,40.11],[1695513600000,40.11],[1695600000000,38.51],[1695686400000,35.78],[1695772800000,36.3],[1695859200000,37.45],[1695945600000,38.04],[1696032000000,37.95],[1696118400000,38.13],[1696204800000,36.2],[1696291200000,34.82],[1696377600000,35.51],[1696464000000,36.09],[1696550400000,36.52],[1696636800000,36.32],[1696723200000,36.17],[1696809600000,35.12],[1696896000000,36.84],[1696982400000,36.68],[1697068800000,35.31],[1697155200000,35.64],[1697241600000,34.8],[1697328000000,34.77],[1697414400000,36.48],[1697500800000,37.4],[1697587200000,36.99],[1697673600000,35.17],[1697760000000,35.34],[1697846400000,35.37],[1697932800000,35.37],[1698019200000,35.91],[1698105600000,36.37],[1698192000000,34.35],[1698278400000,33.78],[1698364800000,34.45],[1698451200000,34],[1698537600000,34],[1698624000000,30.4],[1698710400000,31.9],[1698796800000,30.47],[1698883200000,32.44],[1698969600000,32.44],[1699056000000,32.27],[1699142400000,32.27],[1699228800000,31.51],[1699315200000,30.28],[1699401600000,30.43],[1699488000000,33.53],[1699574400000,34.54],[1699660800000,34.46],[1699747200000,34.74],[1699833600000,35.09],[1699920000000,35.8],[1700006400000,35.42],[1700092800000,34.34],[1700179200000,34.2],[1700265600000,34.21],[1700352000000,34.25],[1700438400000,33.71],[1700524800000,31.84],[1700611200000,31.62],[1700697600000,31.51],[1700784000000,31.36],[1700870400000,31.22],[1700956800000,31.18],[1701043200000,30.54],[1701129600000,31.37],[1701216000000,30.84],[1701302400000,31.42],[1701388800000,31.52],[1701475200000,31.54],[1701561600000,31.54],[1701648000000,30.4],[1701734400000,30.53],[1701820800000,29.82],[1701907200000,28.34],[1701993600000,29.65],[1702080000000,29.3],[1702166400000,29.28],[1702252800000,29.63],[1702339200000,28.28],[1702425600000,26.36],[1702512000000,27.27],[1702598400000,27.36],[1702684800000,27.05],[1702771200000,27.05],[1702857600000,26.61],[1702944000000,28],[1703030400000,28.69],[1703116800000,28.45],[1703203200000,29.57],[1703635200000,29.92],[1703721600000,29.54],[1703808000000,29.81],[1704153600000,28.68],[1704240000000,27.89],[1704326400000,28.16],[1704412800000,27.3],[1704499200000,28.16],[1704585600000,28.16],[1704672000000,27.91],[1704758400000,27.12],[1704844800000,26.47],[1704931200000,23.49],[1705017600000,23.07],[1705104000000,23.11],[1705190400000,23.11],[1705276800000,20.43],[1705363200000,20.96],[1705449600000,19.925],[1705536000000,18.965],[1705622400000,19.27],[1705708800000,19.22],[1705795200000,19.265],[1705881600000,20.22],[1705968000000,20.77],[1706054400000,19.67],[1706140800000,19.285],[1706227200000,19.755],[1706313600000,19.66],[1706400000000,19.66],[1706486400000,19.855],[1706572800000,19.55],[1706659200000,20.44],[1706745600000,20.3],[1706832000000,20.1],[1707091200000,19.54],[1707177600000,19.14],[1707264000000,18.38],[1707350400000,21.7],[1707436800000,20.47],[1707523200000,20.45],[1707609600000,20.19],[1707696000000,21.13],[1707782400000,20.7],[1707868800000,20.81],[1707955200000,21],[1708041600000,20.77],[1708128000000,20.66],[1708214400000,20.68],[1708300800000,20.13],[1708387200000,19.85],[1708473600000,19.825],[1708560000000,19.355],[1708646400000,19.005],[1708732800000,18.94],[1708819200000,18.695],[1708905600000,18.6],[1708992000000,19.535],[1709078400000,18.505],[1709164800000,18.795],[1709251200000,19.19],[1709337600000,19.01],[1709424000000,19.03],[1709510400000,18.615],[1709596800000,18.03],[1709683200000,17.88],[1709769600000,18.055],[1709856000000,17.62],[1709942400000,17.39],[1710028800000,17.39],[1710115200000,17.835],[1710201600000,17.855],[1710288000000,17.22],[1710374400000,16.665],[1710460800000,16.845],[1710547200000,16.865],[1710633600000,16.83],[1710720000000,17.64],[1710806400000,17.89],[1710892800000,18.255],[1710979200000,18.85],[1711065600000,20.03],[1711152000000,20.28],[1711238400000,20.08],[1711324800000,20.12],[1711411200000,19.78],[1711497600000,20.82],[1711584000000,21.24],[1712016000000,20.42],[1712102400000,21],[1712188800000,20.8],[1712275200000,20.44],[1712361600000,20.42],[1712448000000,20.6],[1712534400000,20.4],[1712620800000,20.68],[1712707200000,19.7],[1712793600000,19.42],[1712880000000,19.51],[1712966400000,19.38],[1713052800000,19.35],[1713139200000,18.66],[1713225600000,19.09],[1713312000000,19.28],[1713398400000,19.29],[1713484800000,18.88],[1713571200000,18.74],[1713657600000,18.76],[1713744000000,19.32],[1713830400000,19.81],[1713916800000,19.57],[1714003200000,19.19],[1714089600000,19.67],[1714176000000,19.58],[1714262400000,19.58],[1714348800000,19.91],[1714435200000,19.62],[1714608000000,20.16],[1714694400000,20.36],[1714780800000,20.2],[1714867200000,20.24],[1714953600000,20.3],[1715040000000,20.9],[1715126400000,20.04],[1715212800000,20.44],[1715299200000,20.34],[1715385600000,20.3],[1715472000000,20.3],[1715558400000,21.82],[1715644800000,22.58],[1715731200000,23.04],[1715817600000,21.54],[1715904000000,20.74],[1715990400000,20.72],[1716076800000,20.72],[1716163200000,21.32],[1716249600000,20.84],[1716336000000,20.86],[1716422400000,20.4],[1716508800000,20],[1716595200000,20.02],[1716681600000,20.04],[1716768000000,21.02],[1716854400000,21.62],[1716940800000,21.46],[1717027200000,22.88],[1717113600000,22.7],[1717200000000,22.42],[1717286400000,22.42],[1717372800000,23.06],[1717459200000,21.5],[1717545600000,21.94],[1717632000000,21.36],[1717718400000,20.82],[1717804800000,20.72],[1717891200000,20.7],[1717977600000,20.66],[1718064000000,20.02],[1718150400000,20.6],[1718236800000,19.7],[1718323200000,19.44],[1718409600000,19.52],[1718496000000,19.57],[1718582400000,19.91],[1718668800000,20.08],[1718755200000,18.45],[1718841600000,17.34],[1718928000000,17.52],[1719014400000,17.46],[1719100800000,17.44],[1719187200000,17.06],[1719273600000,17.34],[1719360000000,17.94],[1719446400000,17.35],[1719532800000,17.42],[1719619200000,17.42],[1719705600000,17.42],[1719792000000,17.41],[1719878400000,17.15],[1719964800000,17.97],[1720051200000,17.99],[1720137600000,18.17],[1720224000000,18.04],[1720310400000,18.23],[1720396800000,18.52],[1720483200000,18.54],[1720569600000,18.21],[1720656000000,18.49],[1720742400000,18.68],[1720828800000,18.48],[1720915200000,18.47],[1721001600000,18.43],[1721088000000,18.56],[1721174400000,17.69],[1721260800000,17.66],[1721347200000,16.96],[1721433600000,16.91],[1721520000000,16.91],[1721606400000,17.56],[1721692800000,17.14],[1721779200000,17.3],[1721865600000,17.91],[1721952000000,18.39],[1722038400000,18.17],[1722124800000,18.13],[1722211200000,17.86],[1722297600000,17.8],[1722384000000,17.5],[1722470400000,17.03],[1722556800000,15.5],[1722816000000,15.21],[1722902400000,15.25],[1722988800000,15.82],[1723075200000,16.22],[1723161600000,16.19],[1723420800000,16.19],[1723507200000,16.02],[1723593600000,16.13],[1723680000000,17.09],[1723766400000,17.81],[1723852800000,17.97],[1723939200000,17.87],[1724025600000,19],[1724112000000,18.36],[1724198400000,17.79],[1724284800000,17.71],[1724371200000,18.21],[1724457600000,18.15],[1724544000000,18.1],[1724630400000,17.81],[1724716800000,17.23],[1724803200000,17.05],[1724889600000,17.49],[1724976000000,17.2],[1725062400000,17.17],[1725148800000,17.16],[1725235200000,17.18],[1725321600000,16.38],[1725408000000,16.03],[1725494400000,16.43],[1725580800000,15.74],[1725667200000,15.69],[1725753600000,15.71],[1725840000000,15.9],[1725926400000,15.16],[1726012800000,15.85],[1726099200000,15.62],[1726185600000,15.8],[1726272000000,15.76],[1726358400000,15.76],[1726444800000,15.48],[1726531200000,16.09],[1726617600000,15.61],[1726704000000,15.59],[1726790400000,14.91],[1726876800000,14.91],[1726963200000,14.89],[1727049600000,14.78],[1727136000000,15.87],[1727222400000,16.03],[1727308800000,18],[1727395200000,18.31],[1727481600000,18.11],[1727568000000,18.09],[1727654400000,18.78],[1727740800000,18.19],[1727827200000,17.64],[1727913600000,17.1],[1728000000000,17.87],[1728086400000,17.71],[1728172800000,17.71],[1728259200000,17.55],[1728345600000,17.03],[1728432000000,17.35],[1728518400000,17.35],[1728604800000,16.98],[1728691200000,16.81],[1728777600000,16.83],[1728864000000,16.2],[1728950400000,15.7],[1729036800000,15.45],[1729123200000,15.69],[1729209600000,16.42],[1729296000000,16.27],[1729382400000,16.27],[1729468800000,15.84],[1729555200000,15.82],[1729641600000,15.16],[1729728000000,15.1],[1729814400000,15.13],[1729900800000,15.37],[1729987200000,15.18],[1730073600000,15.13],[1730160000000,14.9],[1730246400000,14.62],[1730332800000,14.18],[1730419200000,14.01],[1730505600000,13.95],[1730592000000,13.93],[1730678400000,13.93],[1730764800000,14.02],[1730851200000,13.15],[1730937600000,13.77],[1731024000000,13.47],[1731110400000,13.27],[1731196800000,13.28],[1731283200000,13.3],[1731369600000,11.38],[1731456000000,11.89],[1731542400000,12.31],[1731628800000,12.44],[1731715200000,12.25],[1731801600000,12.25],[1731888000000,12.14],[1731974400000,12.1],[1732060800000,11.52],[1732147200000,10.87],[1732233600000,10.81],[1732320000000,10.8],[1732406400000,10.81],[1732492800000,11.01],[1732579200000,11.25],[1732665600000,11.52],[1732752000000,11.59],[1732838400000,11.49],[1732924800000,11.41],[1733011200000,11.41],[1733097600000,11.21],[1733184000000,11.38],[1733270400000,11.35],[1733356800000,11.49],[1733443200000,12.07],[1733702400000,12.04],[1733788800000,11.88],[1733875200000,11.62],[1733961600000,11.58],[1734048000000,11.39],[1734134400000,11.33],[1734220800000,11.33],[1734307200000,10.99],[1734393600000,10.75],[1734480000000,10.58],[1734566400000,9.965],[1734652800000,9.9],[1734739200000,9.86],[1734825600000,9.87],[1734912000000,10.24],[1735257600000,11.09],[1735344000000,11.06],[1735430400000,11.02],[1735516800000,11.81],[1735776000000,12.22],[1735862400000,12.51],[1735948800000,12.44],[1736035200000,12.44],[1736121600000,12.87],[1736208000000,12.35],[1736294400000,12.18],[1736380800000,12.08],[1736467200000,12.29],[1736553600000,12.18],[1736640000000,12.18],[1736726400000,10.25],[1736812800000,10.31],[1736899200000,9.31],[1736985600000,8.425],[1737072000000,8.65],[1737158400000,8.62],[1737244800000,8.62],[1737331200000,9.045],[1737417600000,9.715],[1737504000000,9.315],[1737590400000,9.555],[1737676800000,9.61],[1737763200000,9.72],[1737849600000,9.56],[1737936000000,9.465],[1738022400000,9.405],[1738108800000,9.28],[1738195200000,9.405],[1738281600000,9.265],[1738368000000,9.16],[1738454400000,9.025],[1738540800000,9.125],[1738627200000,9.23],[1738713600000,9.135],[1738800000000,9.485],[1738886400000,9],[1738972800000,8.99],[1739059200000,8.99],[1739145600000,9.055],[1739232000000,9.27],[1739318400000,9.83],[1739404800000,9.42],[1739491200000,9.33],[1739577600000,9.215],[1739664000000,9.205],[1739750400000,9.59],[1739836800000,9.585],[1739923200000,9.465],[1740009600000,9.375],[1740096000000,9.14],[1740182400000,9.135],[1740268800000,9.23],[1740355200000,9.195],[1740441600000,8.955],[1740528000000,9.1],[1740614400000,8.94],[1740700800000,8.84],[1740873600000,8.79],[1740960000000,8.51],[1741046400000,8.175],[1741132800000,8.89],[1741219200000,9.57],[1741305600000,9.73],[1741392000000,9.625],[1741478400000,9.625],[1741564800000,9.4],[1741651200000,9.38],[1741737600000,9.66],[1741824000000,9.21],[1741910400000,9.59],[1741996800000,9.665],[1742083200000,9.655],[1742169600000,10.43],[1742256000000,10.87],[1742342400000,10.43],[1742428800000,9.96],[1742515200000,9.88],[1742601600000,9.96],[1742688000000,9.95],[1742774400000,9.6],[1742860800000,9.83],[1742947200000,9.61],[1743033600000,9.53],[1743120000000,8.96],[1743206400000,9],[1743292800000,9.055],[1743379200000,8.785],[1743465600000,8.825],[1743552000000,8.9],[1743638400000,8.365],[1743724800000,7.9],[1743811200000,7.96],[1743984000000,7.885],[1744070400000,7.86],[1744156800000,8.215],[1744243200000,7.99],[1744329600000,8.26],[1744416000000,8.195],[1744502400000,8.29],[1744588800000,8.705],[1744675200000,9.16],[1744761600000,9.115],[1744848000000,9.285],[1745280000000,9.48],[1745366400000,9.62],[1745452800000,9.74],[1745539200000,9.92],[1745625600000,9.94],[1745712000000,9.94],[1745798400000,10.29],[1745884800000,10.33],[1745971200000,10.54],[1746144000000,10.6],[1746230400000,10.51],[1746316800000,10.51],[1746403200000,10.71],[1746489600000,10.35],[1746576000000,9.96],[1746662400000,9.975],[1746748800000,10.21],[1746835200000,10.26],[1746921600000,10.3],[1747008000000,10.75],[1747094400000,9.685],[1747180800000,9.44],[1747267200000,9.68],[1747353600000,9.415],[1747440000000,9.245],[1747526400000,9.325],[1747612800000,9.285],[1747699200000,9.655],[1747785600000,9.62],[1747872000000,9.32],[1747958400000,9.28],[1748044800000,9.18],[1748131200000,9.18],[1748217600000,9.46],[1748304000000,9.745],[1748390400000,9.45],[1748476800000,9.39],[1748563200000,9.425],[1748649600000,9.29],[1748736000000,9.28],[1748822400000,9.08],[1748908800000,8.975],[1748995200000,9.515],[1749081600000,9.465],[1749168000000,9.68],[1749254400000,9.6],[1749340800000,9.6],[1749427200000,9.775],[1749513600000,9.875],[1749600000000,10.09],[1749686400000,9.9],[1749772800000,10.91],[1749859200000,10.87],[1749945600000,10.83],[1750032000000,10.83],[1750118400000,10.74],[1750204800000,10.46],[1750291200000,10.7],[1750377600000,11.41],[1750464000000,11.44],[1750550400000,11.47],[1750636800000,11.61],[1750723200000,11.1],[1750809600000,11.06],[1750896000000,12.35],[1750982400000,12.26],[1751068800000,12.32],[1751155200000,12.32],[1751241600000,12.26],[1751328000000,12.97],[1751414400000,13.33],[1751500800000,13.18],[1751587200000,12.81],[1751673600000,12.81],[1751760000000,12.79],[1751846400000,12.63],[1751932800000,12.44],[1752019200000,12.46],[1752105600000,12.64],[1752192000000,12.18],[1752278400000,12.18],[1752451200000,11.69],[1752537600000,11.74],[1752624000000,11.31],[1752710400000,11.29],[1752796800000,12.23],[1752883200000,12.16],[1752969600000,12.15],[1753056000000,13.02],[1753142400000,11.92],[1753228800000,12.14],[1753315200000,12.59],[1753401600000,12.34],[1753488000000,12.28],[1753574400000,12.31],[1753660800000,12.67],[1753747200000,11.76],[1753833600000,11.74],[1753920000000,11.44],[1754006400000,11.33],[1754092800000,11.21],[1754179200000,11.21],[1754265600000,11.92],[1754352000000,11.74],[1754438400000,10.02],[1754524800000,9.91],[1754611200000,10.51],[1754697600000,10.61],[1754784000000,10.61],[1754870400000,10.49],[1754956800000,10.14],[1755043200000,10],[1755129600000,10.16],[1755216000000,10.09],[1755302400000,10.03],[1755388800000,10.09],[1755475200000,9.91],[1755561600000,10.28],[1755648000000,10.02],[1755734400000,9.97],[1755820800000,10.32],[1755907200000,10.2],[1755993600000,10.2],[1756080000000,10.44],[1756166400000,10.19],[1756252800000,10.22],[1756339200000,10.75],[1756425600000,10.64],[1756512000000,10.56],[1756598400000,10.58],[1756684800000,10.7],[1756771200000,10.29],[1756857600000,10.4],[1756944000000,10.18],[1757030400000,10.45],[1757116800000,10.12],[1757203200000,10.11],[1757289600000,10.24],[1757376000000,10.31],[1757462400000,9.94],[1757548800000,9.94],[1757635200000,9.89],[1757721600000,9.905],[1757808000000,9.905],[1757894400000,11.19],[1757980800000,11.09],[1758067200000,10.68],[1758153600000,11.28],[1758240000000,11.08],[1758326400000,11.13],[1758412800000,11.12],[1758499200000,10.8],[1758585600000,10.81],[1758672000000,11.08],[1758758400000,11.17],[1758844800000,10.91],[1758931200000,10.84],[1759017600000,10.85],[1759104000000,10.63],[1759190400000,10.68],[1759276800000,10.93],[1759363200000,11.28],[1759449600000,11.66],[1759536000000,11.62],[1759622400000,11.61],[1759708800000,12.21],[1759795200000,11.96],[1759881600000,12.31],[1759968000000,13.15],[1760054400000,12.75],[1760140800000,12.6],[1760227200000,12.67],[1760313600000,13.6],[1760400000000,13.26],[1760486400000,13.22],[1760572800000,13.35],[1760659200000,13.37],[1760745600000,13.23],[1760832000000,13.25],[1760918400000,14.61],[1761004800000,14.61],[1761091200000,14.38],[1761177600000,15.09],[1761264000000,15.63],[1761350400000,15.44],[1761436800000,15.69],[1761523200000,15.67],[1761609600000,16.34],[1761696000000,15.95],[1761782400000,15.65],[1761868800000,15.3],[1761955200000,15.09],[1762041600000,15.07],[1762128000000,15.33],[1762214400000,15.2],[1762300800000,15.54],[1762387200000,15.96],[1762473600000,16.42],[1762560000000,16.43],[1762646400000,16.44],[1762732800000,17.49],[1762819200000,17.31],[1762905600000,18.24],[1762992000000,17.22],[1763078400000,17.12],[1763164800000,17.11],[1763251200000,17.11],[1763337600000,16.18],[1763424000000,16.31],[1763510400000,15.94],[1763596800000,15.76],[1763683200000,16.04],[1763769600000,15.96],[1763856000000,16.11],[1763942400000,16.41],[1764028800000,17.36],[1764115200000,16.71],[1764201600000,17.46],[1764288000000,17.8],[1764374400000,17.8],[1764460800000,17.81],[1764547200000,18.28],[1764633600000,18.54],[1764720000000,18.99],[1764806400000,18.96],[1764892800000,18.56],[1764979200000,18.3],[1765065600000,18.28],[1765152000000,18.74],[1765238400000,17.82],[1765324800000,19.82],[1765411200000,18.86],[1765497600000,18.06],[1765584000000,17.95],[1765670400000,17.96],[1765756800000,17.9],[1765843200000,18.44],[1765929600000,18.2],[1766016000000,18.88],[1766102400000,19.85],[1766188800000,19.71],[1766275200000,19.71],[1766361600000,19.74],[1766448000000,19.56],[1766793600000,19.55],[1766880000000,19.65],[1766966400000,19.83],[1767052800000,21.18],[1767312000000,22.34],[1767398400000,22.14],[1767484800000,22.14],[1767571200000,22.72],[1767657600000,23.78],[1767744000000,23.5],[1767830400000,22.16],[1767916800000,21.86],[1768003200000,21.68],[1768089600000,21.66],[1768176000000,21.8],[1768262400000,25.26],[1768348800000,24.92],[1768435200000,25.96],[1768521600000,25.58],[1768608000000,25.6],[1768694400000,25.14],[1768780800000,24.86],[1768867200000,23.42],[1768953600000,24.5],[1769040000000,25.08],[1769126400000,25.7],[1769212800000,25.5],[1769299200000,25.48],[1769385600000,25.02],[1769472000000,24.8],[1769558400000,25.24],[1769644800000,24.44],[1769731200000,24.76],[1769817600000,24.7],[1769904000000,24.88],[1769990400000,24.78],[1770076800000,25.64],[1770163200000,25.02],[1770249600000,23.2],[1770336000000,23.48],[1770422400000,23.32],[1770508800000,23.38],[1770595200000,23.42],[1770681600000,23.48],[1770768000000,25.92],[1770854400000,23.96],[1770940800000,24.28],[1771027200000,24.22],[1771113600000,24.18],[1771200000000,24.52],[1771286400000,24.72],[1771372800000,25],[1771459200000,24.82],[1771545600000,24.18],[1771632000000,24.1],[1771718400000,24.04],[1771804800000,23.64],[1771891200000,25.68],[1771977600000,27.16],[1772064000000,26.76],[1772150400000,26.6],[1772236800000,26.52],[1772323200000,27.6],[1772409600000,28.04],[1772496000000,26.36],[1772582400000,26.76],[1772668800000,27.98],[1772755200000,28.96],[1772841600000,28.76],[1772928000000,28.48],[1773014400000,28.52],[1773100800000,31.18],[1773187200000,32.66],[1773273600000,35.42],[1773360000000,34.82],[1773446400000,33.9],[1773532800000,34.02],[1773619200000,35.82],[1773705600000,37.08],[1773792000000,36.88],[1773878400000,36.2],[1773964800000,35.5],[1774051200000,35.62],[1774137600000,34.98],[1774224000000,36.1],[1774310400000,39.12],[1774396800000,43.16],[1774483200000,44.44],[1774569600000,42.62],[1774656000000,42.88],[1774742400000,42.88],[1774828800000,46.28],[1774915200000,46.02],[1775001600000,39.28],[1775088000000,43.52],[1775520000000,43.74],[1775606400000,37.56],[1775692800000,38.12],[1775779200000,37.28],[1775865600000,37.18],[1776038400000,38.58],[1776124800000,37.64],[1776211200000,39.18],[1776297600000,39.44],[1776384000000,35.56],[1776470400000,37],[1776556800000,37],[1776643200000,35.94],[1776729600000,37.44],[1776816000000,37.34],[1776902400000,40.94],[1776988800000,39.06],[1777075200000,39.14],[1777161600000,39.62],[1777248000000,36.36],[1777334400000,36.96],[1777420800000,38.08],[1777507200000,37.62],[1777680000000,37.36],[1777766400000,37.52],[1777852800000,39.32],[1777939200000,40.48],[1778025600000,36.64],[1778112000000,35.46],[1778198400000,34.28],[1778284800000,34.72],[1778371200000,34.28],[1778457600000,33.54],[1778544000000,33.3],[1778630400000,37.76],[1778716800000,40.5],[1778803200000,39.34],[1778889600000,39.32],[1778976000000,39.34],[1779062400000,37.76],[1779148800000,35.96],[1779235200000,35.16],[1779321600000,37.22],[1779408000000,37.56],[1779494400000,37.18],[1779580800000,37.86],[1779667200000,37.34],[1779753600000,38.5],[1779840000000,37.58],[1779926400000,39.02],[1780012800000,37.96],[1780099200000,37.92],[1780185600000,37.96],[1780272000000,40],[1780358400000,40.7],[1780444800000,39.26],[1780531200000,37.62],[1780617600000,37.46],[1780704000000,36.9],[1780790400000,37],[1780876800000,37.44],[1780963200000,33.44],[1781049600000,33.04],[1781136000000,32.62],[1781222400000,31.5],[1781308800000,31.54],[1781395200000,31.66],[1781481600000,30.22],[1781568000000,31.04],[1781654400000,31],[1781740800000,29.94],[1781827200000,31.52],[1781913600000,31.5],[1782000000000,32.56],[1782086400000,31.08],[1782172800000,30.06],[1782259200000,29.66],[1782345600000,29],[1782432000000,27.98],[1782518400000,28],[1782604800000,28.28],[1782691200000,28.9],[1782777600000,29.94],[1782864000000,29.52],[1782950400000,31.02],[1783036800000,30.76],[1783123200000,30.94],[1783209600000,30.9],[1783296000000,30.54],[1783382400000,29.14],[1783468800000,29.92],[1783555200000,29.38],[1783641600000,30.46],[1783728000000,30.16],[1783814400000,30.52],[1783900800000,31.38],[1783987200000,31.84],[1784073600000,32.36],[1784160000000,33.2],[1784246400000,32.56],[1784332800000,31.9],[1784419200000,32.2],[1784505600000,33.1],[1784592000000,32.48],[1784678400000,32.62],[1784764800000,33.98],[1784851200000,32.24],[1784937600000,32.16],[1785110400000,30.22],[1785196800000,28.94],[1785283200000,29.26],[1785369600000,29.1],[1785456000000,28.98],[1785542400000,28.54],[1785628800000,28.56],[1785715200000,27.28],[1785801600000,29.28],[1785888000000,29.06],[1785974400000,29.82],[1786060800000,29.62],[1786147200000,29.56],[1786233600000,29.56],[1786320000000,29.86],[1786406400000,30.56],[1786492800000,30.46],[1786579200000,30.12],[1786665600000,30.3],[1786752000000,30.04],[1786838400000,30.06],[1786924800000,30.04],[1787011200000,32.36],[1787097600000,32.08],[1787184000000,33.08],[1787270400000,32.16],[1787356800000,32.78],[1787443200000,32.78],[1787529600000,31.52],[1787616000000,31.62],[1787702400000,31.84],[1787788800000,31.98],[1787875200000,30.88],[1787961600000,31.52],[1788048000000,31.84],[1788134400000,30.48],[1788220800000,31.32],[1788307200000,29.56],[1788393600000,29.58],[1788480000000,29.94],[1788566400000,29.96],[1788652800000,29.98],[1788739200000,31.8],[1788825600000,31.18],[1788912000000,31.92],[1788998400000,31.76],[1789084800000,30.76],[1789171200000,31.1],[1789257600000,31.16],[1789344000000,31],[1789430400000,30.9],[1789516800000,30.94],[1789603200000,30.46],[1789689600000,30.64],[1789776000000,30.2],[1789948800000,30.82],[1790035200000,30.6],[1790121600000,32.06],[1790208000000,30.58],[1790294400000,30.34],[1790380800000,30.5],[1790467200000,29.96],[1790553600000,30.48],[1790640000000,28.42],[1790726400000,27.88],[1790812800000,27.02],[1790899200000,26.82],[1790985600000,26.38],[1791072000000,26.38],[1791158400000,26.52],[1791244800000,26.02],[1791331200000,24.96],[1791417600000,25.12],[1791504000000,26.94],[1791590400000,26.48],[1791676800000,26.5],[1791763200000,26.14],[1791849600000,26.64],[1791936000000,26.84],[1792022400000,25.62],[1792108800000,29.62],[1792281600000,29.44],[1792368000000,29.18],[1792454400000,27.02],[1792540800000,27.88],[1792627200000,27.84],[1792713600000,28.34],[1792800000000,28.2],[1792886400000,28.24],[1792972800000,29.28],[1793059200000,30.7],[1793145600000,29.32],[1793232000000,29.5],[1793318400000,27.84],[1793404800000,27.82],[1793491200000,27.82],[1793577600000,27.14],[1793664000000,27.62],[1793750400000,27.04],[1793836800000,26.7],[1793923200000,26.3],[1794182400000,26.14],[1794268800000,25.78]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}