{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Computacenter Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,7.195],[1478131200000,7.275],[1478217600000,7.18],[1478476800000,7.185],[1478563200000,7.23],[1478649600000,7.21],[1478736000000,7.19],[1478822400000,7.205],[1479081600000,7.22],[1479168000000,7.245],[1479254400000,7.275],[1479340800000,7.35],[1479427200000,7.5],[1479686400000,7.345],[1479772800000,7.39],[1479859200000,7.31],[1479945600000,7.41],[1480032000000,7.42],[1480291200000,7.465],[1480377600000,7.365],[1480464000000,7.285],[1480550400000,7.32],[1480636800000,7.255],[1480896000000,7.53],[1480982400000,7.51],[1481068800000,7.69],[1481155200000,7.76],[1481241600000,7.87],[1481500800000,7.845],[1481587200000,7.885],[1481673600000,8.06],[1481760000000,8.05],[1481846400000,7.92],[1482105600000,7.995],[1482192000000,7.905],[1482278400000,7.865],[1482364800000,7.985],[1482451200000,7.855],[1482883200000,8.025],[1482969600000,7.955],[1483056000000,7.995],[1483401600000,8.01],[1483488000000,7.96],[1483574400000,8.075],[1483660800000,8.005],[1483920000000,8.045],[1484006400000,8],[1484092800000,7.92],[1484179200000,7.93],[1484265600000,7.945],[1484524800000,7.935],[1484611200000,8.045],[1484697600000,7.935],[1484784000000,7.85],[1484870400000,7.845],[1485129600000,7.875],[1485216000000,7.84],[1485302400000,7.82],[1485388800000,7.745],[1485475200000,7.85],[1485734400000,7.945],[1485820800000,7.94],[1485907200000,7.83],[1485993600000,7.895],[1486080000000,7.865],[1486339200000,7.865],[1486425600000,7.875],[1486512000000,7.915],[1486598400000,7.865],[1486684800000,7.93],[1486944000000,7.855],[1487030400000,7.83],[1487116800000,7.905],[1487203200000,7.88],[1487289600000,7.805],[1487548800000,7.845],[1487635200000,7.98],[1487721600000,7.98],[1487808000000,7.855],[1487894400000,7.78],[1488153600000,7.89],[1488240000000,7.855],[1488326400000,7.84],[1488412800000,7.755],[1488499200000,7.82],[1488758400000,7.775],[1488844800000,7.71],[1488931200000,7.625],[1489017600000,7.74],[1489104000000,7.745],[1489363200000,7.785],[1489449600000,7.625],[1489536000000,7.575],[1489622400000,7.42],[1489708800000,7.395],[1489968000000,7.495],[1490054400000,7.405],[1490140800000,7.14],[1490227200000,7.26],[1490313600000,7.33],[1490572800000,7.44],[1490659200000,7.52],[1490745600000,7.445],[1490832000000,7.475],[1490918400000,7.435],[1491177600000,7.47],[1491264000000,7.425],[1491350400000,7.495],[1491436800000,7.41],[1491523200000,7.345],[1491782400000,7.27],[1491868800000,7.23],[1491955200000,7.36],[1492041600000,7.33],[1492473600000,7.22],[1492560000000,7.35],[1492646400000,7.31],[1492732800000,7.32],[1492992000000,7.875],[1493078400000,8.025],[1493164800000,8.025],[1493251200000,7.99],[1493337600000,8.14],[1493683200000,8.19],[1493769600000,8.2],[1493856000000,8.195],[1493942400000,8.16],[1494201600000,8.265],[1494288000000,8.28],[1494374400000,8.21],[1494460800000,8.165],[1494547200000,8.17],[1494806400000,8.17],[1494892800000,8.09],[1494979200000,8.115],[1495065600000,8.005],[1495152000000,8.125],[1495411200000,8.155],[1495497600000,8.135],[1495584000000,8.225],[1495670400000,8.46],[1495756800000,8.455],[1496102400000,8.62],[1496188800000,8.495],[1496275200000,8.57],[1496361600000,8.375],[1496620800000,8.56],[1496707200000,8.485],[1496793600000,8.37],[1496880000000,8.41],[1496966400000,8.36],[1497225600000,8.26],[1497312000000,8.43],[1497398400000,8.43],[1497484800000,8.34],[1497571200000,8.38],[1497830400000,8.4],[1497916800000,8.465],[1498003200000,8.265],[1498089600000,8.395],[1498176000000,8.405],[1498435200000,8.3],[1498521600000,8.21],[1498608000000,8.215],[1498694400000,8.105],[1498780800000,8.1],[1499040000000,7.995],[1499126400000,7.99],[1499212800000,8.3],[1499299200000,8.37],[1499385600000,8.805],[1499644800000,8.75],[1499731200000,8.87],[1499817600000,8.825],[1499904000000,8.825],[1499990400000,8.815],[1500249600000,8.86],[1500336000000,8.82],[1500422400000,8.87],[1500508800000,8.825],[1500595200000,8.9],[1500854400000,8.925],[1500940800000,8.82],[1501027200000,8.81],[1501113600000,8.815],[1501200000000,8.66],[1501459200000,8.835],[1501545600000,8.815],[1501632000000,8.77],[1501718400000,8.825],[1501804800000,8.865],[1502064000000,8.82],[1502150400000,8.845],[1502236800000,8.815],[1502323200000,8.85],[1502409600000,8.8],[1502668800000,9.015],[1502755200000,9.04],[1502841600000,8.795],[1502928000000,8.775],[1503014400000,8.85],[1503273600000,8.86],[1503360000000,8.83],[1503446400000,8.865],[1503532800000,8.82],[1503619200000,10.11],[1503964800000,10.2],[1504051200000,10.19],[1504137600000,10.2],[1504224000000,10.21],[1504483200000,9.995],[1504569600000,9.95],[1504656000000,9.885],[1504742400000,9.91],[1504828800000,9.95],[1505088000000,9.925],[1505174400000,9.93],[1505260800000,9.965],[1505347200000,9.97],[1505433600000,9.895],[1505692800000,9.83],[1505779200000,9.875],[1505865600000,9.88],[1505952000000,9.85],[1506038400000,9.82],[1506297600000,9.755],[1506384000000,9.765],[1506470400000,9.625],[1506556800000,9.77],[1506643200000,9.83],[1506902400000,9.92],[1506988800000,9.95],[1507075200000,9.88],[1507161600000,9.865],[1507248000000,9.92],[1507507200000,10.06],[1507593600000,10.07],[1507680000000,10.12],[1507766400000,10.14],[1507852800000,10.2],[1508112000000,10.06],[1508198400000,10.04],[1508284800000,10.05],[1508371200000,10.03],[1508457600000,9.985],[1508716800000,9.86],[1508803200000,9.87],[1508889600000,9.785],[1508976000000,10.05],[1509062400000,9.96],[1509321600000,9.995],[1509408000000,9.89],[1509494400000,9.91],[1509580800000,9.895],[1509667200000,10.13],[1509926400000,10],[1510012800000,9.865],[1510099200000,9.925],[1510185600000,9.935],[1510272000000,9.94],[1510531200000,9.89],[1510617600000,10.69],[1510704000000,10.56],[1510790400000,10.61],[1510876800000,10.62],[1511136000000,10.94],[1511222400000,11.06],[1511308800000,11.22],[1511395200000,11.14],[1511481600000,11.19],[1511740800000,11.2],[1511827200000,11.24],[1511913600000,11.26],[1512000000000,11.28],[1512086400000,10.79],[1512345600000,10.85],[1512432000000,10.93],[1512518400000,10.94],[1512604800000,10.98],[1512691200000,11.36],[1512950400000,11.34],[1513036800000,11.34],[1513123200000,11.26],[1513209600000,11.04],[1513296000000,11],[1513555200000,11.17],[1513641600000,11.25],[1513728000000,11.19],[1513814400000,11.31],[1513900800000,11.32],[1514332800000,11.36],[1514419200000,11.4],[1514505600000,11.56],[1514851200000,11.4],[1514937600000,11.66],[1515024000000,11.8],[1515110400000,11.82],[1515369600000,11.8],[1515456000000,11.9],[1515542400000,11.94],[1515628800000,11.72],[1515715200000,11.76],[1515974400000,11.64],[1516060800000,11.64],[1516147200000,11.62],[1516233600000,11.68],[1516320000000,11.62],[1516579200000,11.7],[1516665600000,11.74],[1516752000000,11.58],[1516838400000,11.5],[1516924800000,11.5],[1517184000000,11.48],[1517270400000,11.34],[1517356800000,11.34],[1517443200000,11.3],[1517529600000,11.34],[1517788800000,11.34],[1517875200000,11.22],[1517961600000,11.32],[1518048000000,11.52],[1518134400000,11.32],[1518393600000,11.4],[1518480000000,10.76],[1518566400000,11.02],[1518652800000,10.84],[1518739200000,11.28],[1518998400000,11.12],[1519084800000,11.2],[1519171200000,11.2],[1519257600000,11.04],[1519344000000,11.06],[1519603200000,11.02],[1519689600000,11],[1519776000000,11.04],[1519862400000,10.92],[1519948800000,10.78],[1520208000000,10.94],[1520294400000,11.02],[1520380800000,11.14],[1520467200000,11.14],[1520553600000,11.08],[1520812800000,11.26],[1520899200000,10.32],[1520985600000,10.62],[1521072000000,11.26],[1521158400000,11.58],[1521417600000,11.88],[1521504000000,11.84],[1521590400000,11.64],[1521676800000,11.34],[1521763200000,11.44],[1522022400000,11.34],[1522108800000,11.38],[1522195200000,11.52],[1522281600000,11.52],[1522713600000,11.52],[1522800000000,11.52],[1522886400000,11.7],[1522972800000,11.76],[1523232000000,12.04],[1523318400000,12.08],[1523404800000,12.18],[1523491200000,12.26],[1523577600000,12.32],[1523836800000,12.26],[1523923200000,12.22],[1524009600000,12.26],[1524096000000,12.34],[1524182400000,12.42],[1524441600000,12.34],[1524528000000,12.3],[1524614400000,12.28],[1524700800000,12.22],[1524787200000,12.6],[1525046400000,12.68],[1525132800000,12.44],[1525219200000,12.48],[1525305600000,12.44],[1525392000000,12.6],[1525737600000,12.8],[1525824000000,12.82],[1525910400000,12.82],[1525996800000,12.86],[1526256000000,12.84],[1526342400000,13.48],[1526428800000,12.86],[1526515200000,12.92],[1526601600000,13.04],[1526860800000,13.46],[1526947200000,13.44],[1527033600000,13.48],[1527120000000,13.6],[1527206400000,13.64],[1527552000000,13.42],[1527638400000,13.36],[1527724800000,13.12],[1527811200000,13.16],[1528070400000,13.2],[1528156800000,13.28],[1528243200000,13.58],[1528329600000,13.72],[1528416000000,13.88],[1528675200000,13.94],[1528761600000,14.08],[1528848000000,14.38],[1528934400000,14.74],[1529020800000,14.58],[1529280000000,14.5],[1529366400000,14.5],[1529452800000,14.74],[1529539200000,14.34],[1529625600000,14.4],[1529884800000,14.18],[1529971200000,14.34],[1530057600000,14.58],[1530144000000,14.46],[1530230400000,14.42],[1530489600000,14.54],[1530576000000,14.46],[1530662400000,14.14],[1530748800000,14.2],[1530835200000,14.36],[1531094400000,14.26],[1531180800000,14.24],[1531267200000,13.78],[1531353600000,15.04],[1531440000000,15.98],[1531699200000,15.9],[1531785600000,16.04],[1531872000000,16.08],[1531958400000,16.26],[1532044800000,16.06],[1532304000000,15.66],[1532390400000,15.7],[1532476800000,15.64],[1532563200000,15.6],[1532649600000,15.78],[1532908800000,15.56],[1532995200000,15.66],[1533081600000,15.48],[1533168000000,15.44],[1533254400000,15.68],[1533513600000,15.4],[1533600000000,15.42],[1533686400000,15.52],[1533772800000,15.76],[1533859200000,15.58],[1534118400000,15.6],[1534204800000,15.48],[1534291200000,15.46],[1534377600000,15.52],[1534464000000,15.46],[1534723200000,15.48],[1534809600000,15.5],[1534896000000,15.24],[1534982400000,15.08],[1535068800000,14.94],[1535414400000,14.42],[1535500800000,14.56],[1535587200000,14.16],[1535673600000,13.48],[1535932800000,13.62],[1536019200000,13.42],[1536105600000,13.16],[1536192000000,13.3],[1536278400000,13.24],[1536537600000,13.12],[1536624000000,13.04],[1536710400000,13.06],[1536796800000,12.98],[1536883200000,13.14],[1537142400000,13.04],[1537228800000,13],[1537315200000,12.66],[1537401600000,12.86],[1537488000000,13.4],[1537747200000,13.06],[1537833600000,12.92],[1537920000000,12.9],[1538006400000,12.92],[1538092800000,12.72],[1538352000000,12.7],[1538438400000,12.82],[1538524800000,13.22],[1538611200000,13.46],[1538697600000,13.06],[1538956800000,12.36],[1539043200000,12.24],[1539129600000,11.96],[1539216000000,11.74],[1539302400000,11.84],[1539561600000,12.32],[1539648000000,12.98],[1539734400000,12.86],[1539820800000,13.04],[1539907200000,12.7],[1540166400000,12.84],[1540252800000,12.54],[1540339200000,12.5],[1540425600000,12.34],[1540512000000,12.04],[1540771200000,12.6],[1540857600000,12.56],[1540944000000,11],[1541030400000,11.72],[1541116800000,12.02],[1541376000000,11.5],[1541462400000,11.56],[1541548800000,11.24],[1541635200000,11.24],[1541721600000,11.92],[1541980800000,11.4],[1542067200000,11.58],[1542153600000,11.22],[1542240000000,11.14],[1542326400000,11.08],[1542585600000,10.74],[1542672000000,10.64],[1542758400000,10.38],[1542844800000,10.38],[1542931200000,10.6],[1543190400000,10.66],[1543276800000,10.54],[1543363200000,11],[1543449600000,10.94],[1543536000000,10.82],[1543795200000,10.5],[1543881600000,10.26],[1543968000000,9.95],[1544054400000,9.68],[1544140800000,9.75],[1544400000000,9.61],[1544486400000,10.24],[1544572800000,10.1],[1544659200000,9.87],[1544745600000,9.83],[1545004800000,9.62],[1545091200000,9.72],[1545177600000,10.08],[1545264000000,9.9],[1545350400000,9.87],[1545609600000,9.93],[1545868800000,9.48],[1545955200000,9.95],[1546214400000,10.02],[1546387200000,10],[1546473600000,9.68],[1546560000000,9.66],[1546819200000,9.7],[1546905600000,10.62],[1546992000000,10.56],[1547078400000,10.26],[1547164800000,10.72],[1547424000000,10.22],[1547510400000,10.3],[1547596800000,10.12],[1547683200000,10.16],[1547769600000,10.48],[1548028800000,10.46],[1548115200000,10.12],[1548201600000,11.26],[1548288000000,10.78],[1548374400000,10.46],[1548633600000,10.3],[1548720000000,10.52],[1548806400000,10.4],[1548892800000,10.42],[1548979200000,10.28],[1549238400000,10.66],[1549324800000,10.7],[1549411200000,10.74],[1549497600000,10.7],[1549584000000,10.72],[1549843200000,10.96],[1549929600000,10.94],[1550016000000,11.16],[1550102400000,11.22],[1550188800000,11.22],[1550448000000,11.02],[1550534400000,11.02],[1550620800000,11.04],[1550707200000,11.02],[1550793600000,11],[1551052800000,11.16],[1551139200000,11.12],[1551225600000,11.16],[1551312000000,11.1],[1551398400000,11.26],[1551657600000,11.32],[1551744000000,11.3],[1551830400000,11.34],[1551916800000,11.02],[1552003200000,11.12],[1552262400000,11.2],[1552348800000,11.8],[1552435200000,11.74],[1552521600000,11.7],[1552608000000,11.9],[1552867200000,11.86],[1552953600000,11.96],[1553040000000,11.94],[1553126400000,11.92],[1553212800000,11.82],[1553472000000,11.22],[1553558400000,10.76],[1553644800000,10.52],[1553731200000,10.64],[1553817600000,11.14],[1554076800000,11.16],[1554163200000,11.18],[1554249600000,11.12],[1554336000000,11.01],[1554422400000,10.68],[1554681600000,10.76],[1554768000000,10.62],[1554854400000,10.48],[1554940800000,10.44],[1555027200000,10.71],[1555286400000,10.62],[1555372800000,10.81],[1555459200000,10.72],[1555545600000,10.7],[1555977600000,10.69],[1556064000000,10.64],[1556150400000,10.81],[1556236800000,12.85],[1556496000000,12.04],[1556582400000,12.11],[1556668800000,12.33],[1556755200000,12.07],[1556841600000,11.97],[1557187200000,12.01],[1557273600000,12.15],[1557360000000,12.03],[1557446400000,12.28],[1557705600000,12.05],[1557792000000,12.24],[1557878400000,12.24],[1557964800000,12.35],[1558051200000,12.46],[1558310400000,12.36],[1558396800000,12.57],[1558483200000,12.65],[1558569600000,12.6],[1558656000000,12.63],[1559001600000,12.81],[1559088000000,12.71],[1559174400000,12.51],[1559260800000,12.5],[1559520000000,12.59],[1559606400000,12.5],[1559692800000,12.59],[1559779200000,12.62],[1559865600000,12.68],[1560124800000,12.87],[1560211200000,13.05],[1560297600000,12.89],[1560384000000,12.87],[1560470400000,12.87],[1560729600000,12.72],[1560816000000,12.7],[1560902400000,12.73],[1560988800000,13.01],[1561075200000,12.92],[1561334400000,13],[1561420800000,13.21],[1561507200000,13.09],[1561593600000,13.27],[1561680000000,13.33],[1561939200000,13.37],[1562025600000,13.39],[1562112000000,13.52],[1562198400000,13.54],[1562284800000,13.4],[1562544000000,13.34],[1562630400000,13.37],[1562716800000,13.4],[1562803200000,13.44],[1562889600000,13.27],[1563148800000,13.45],[1563235200000,13.34],[1563321600000,13.11],[1563408000000,13.26],[1563494400000,13.37],[1563753600000,13.38],[1563840000000,13.26],[1563926400000,13.21],[1564012800000,13.41],[1564099200000,13.44],[1564358400000,13.59],[1564444800000,13.62],[1564531200000,15.38],[1564617600000,14.97],[1564704000000,14.87],[1564963200000,14.52],[1565049600000,14.12],[1565136000000,14.25],[1565222400000,14.39],[1565308800000,14.3],[1565568000000,14.19],[1565654400000,14.04],[1565740800000,14.03],[1565827200000,13.97],[1565913600000,14.09],[1566172800000,14.02],[1566259200000,14.03],[1566345600000,14.38],[1566432000000,14.06],[1566518400000,14.2],[1566864000000,13.45],[1566950400000,13.19],[1567036800000,13.35],[1567123200000,13.27],[1567382400000,13.36],[1567468800000,13.64],[1567555200000,13.6],[1567641600000,13.7],[1567728000000,13.74],[1567987200000,13.74],[1568073600000,13.58],[1568160000000,13.36],[1568246400000,13.16],[1568332800000,12.93],[1568592000000,12.94],[1568678400000,12.8],[1568764800000,12.98],[1568851200000,12.85],[1568937600000,12.76],[1569196800000,12.58],[1569283200000,12.57],[1569369600000,12.44],[1569456000000,12.65],[1569542400000,12.96],[1569801600000,12.9],[1569888000000,12.95],[1569974400000,12.69],[1570060800000,12.37],[1570147200000,12.46],[1570406400000,12.33],[1570492800000,12.32],[1570579200000,12.27],[1570665600000,12.47],[1570752000000,12.99],[1571011200000,12.85],[1571097600000,12.88],[1571184000000,12.81],[1571270400000,12.93],[1571356800000,12.74],[1571616000000,12.67],[1571702400000,12.44],[1571788800000,12.28],[1571875200000,12.42],[1571961600000,12.53],[1572220800000,12.55],[1572307200000,12.55],[1572393600000,13.74],[1572480000000,13.61],[1572566400000,13.71],[1572825600000,13.6],[1572912000000,13.63],[1572998400000,13.55],[1573084800000,14.09],[1573171200000,13.65],[1573430400000,14.12],[1573516800000,14.18],[1573603200000,14.07],[1573689600000,14.05],[1573776000000,14.19],[1574035200000,14.3],[1574121600000,14.14],[1574208000000,14.26],[1574294400000,14.3],[1574380800000,14.45],[1574640000000,14.62],[1574726400000,14.68],[1574812800000,14.95],[1574899200000,15.2],[1574985600000,15.12],[1575244800000,15.02],[1575331200000,14.99],[1575417600000,15.09],[1575504000000,15.1],[1575590400000,15.06],[1575849600000,15.32],[1575936000000,15.99],[1576022400000,15.4],[1576108800000,15.28],[1576195200000,16],[1576454400000,16.94],[1576540800000,17.14],[1576627200000,17.53],[1576713600000,17.92],[1576800000000,18.12],[1577059200000,18.36],[1577145600000,17.92],[1577404800000,18.04],[1577664000000,17.79],[1577750400000,17.77],[1577923200000,18.07],[1578009600000,17.99],[1578268800000,17.82],[1578355200000,17.83],[1578441600000,17.64],[1578528000000,16.65],[1578614400000,16.88],[1578873600000,17.31],[1578960000000,17.27],[1579046400000,17.35],[1579132800000,17.3],[1579219200000,17.5],[1579478400000,17.54],[1579564800000,17.29],[1579651200000,17.5],[1579737600000,17.66],[1579824000000,17.83],[1580083200000,18.01],[1580169600000,18.13],[1580256000000,18.01],[1580342400000,18.03],[1580428800000,17.92],[1580688000000,18.17],[1580774400000,18.56],[1580860800000,18.61],[1580947200000,18.92],[1581033600000,19.16],[1581292800000,19.01],[1581379200000,18.93],[1581465600000,18.84],[1581552000000,18.94],[1581638400000,18.89],[1581897600000,18.63],[1581984000000,18.59],[1582070400000,18.84],[1582156800000,18.48],[1582243200000,18.75],[1582502400000,18.12],[1582588800000,17.71],[1582675200000,17.7],[1582761600000,16.65],[1582848000000,16.58],[1583107200000,16.5],[1583193600000,16.71],[1583280000000,16.47],[1583366400000,16.23],[1583452800000,16],[1583712000000,15.25],[1583798400000,15.08],[1583884800000,14.61],[1583971200000,13.97],[1584057600000,13.95],[1584316800000,13.9],[1584403200000,12.63],[1584489600000,9.88],[1584576000000,9.455],[1584662400000,10.45],[1584921600000,10.57],[1585008000000,11.93],[1585094400000,13.52],[1585180800000,13.83],[1585267200000,13.97],[1585526400000,13.58],[1585612800000,14.22],[1585699200000,13.57],[1585785600000,13.58],[1585872000000,13.25],[1586131200000,13.6],[1586217600000,14.84],[1586304000000,14.9],[1586390400000,14.58],[1586822400000,15.5],[1586908800000,14.24],[1586995200000,14.26],[1587081600000,14.42],[1587340800000,14.77],[1587427200000,14.32],[1587513600000,15.12],[1587600000000,14.96],[1587686400000,14.71],[1587945600000,14.76],[1588032000000,15],[1588118400000,15.08],[1588204800000,14.57],[1588291200000,13.94],[1588550400000,14.29],[1588636800000,15.12],[1588723200000,14.09],[1588809600000,15.02],[1589155200000,14.69],[1589241600000,14.48],[1589328000000,14.18],[1589414400000,13.28],[1589500800000,15.15],[1589760000000,15.79],[1589846400000,15.73],[1589932800000,15.97],[1590019200000,16.11],[1590105600000,16.19],[1590451200000,16.22],[1590537600000,15.69],[1590624000000,16.03],[1590710400000,16.05],[1590969600000,16.68],[1591056000000,16.48],[1591142400000,16.63],[1591228800000,17.04],[1591315200000,17.25],[1591574400000,16.93],[1591660800000,16.53],[1591747200000,16.27],[1591833600000,15.73],[1591920000000,15.64],[1592179200000,15.58],[1592265600000,15.94],[1592352000000,15.97],[1592438400000,16.04],[1592524800000,16.25],[1592784000000,16.28],[1592870400000,16.37],[1592956800000,16.3],[1593043200000,16.33],[1593129600000,16.5],[1593388800000,16.29],[1593475200000,16.53],[1593561600000,16.52],[1593648000000,16.56],[1593734400000,16.54],[1593993600000,16.57],[1594080000000,16.79],[1594166400000,16.29],[1594252800000,16.13],[1594339200000,16.33],[1594598400000,16.44],[1594684800000,16.75],[1594771200000,17.09],[1594857600000,16.78],[1594944000000,17.1],[1595203200000,17.58],[1595289600000,17.44],[1595376000000,19.55],[1595462400000,19.4],[1595548800000,19.56],[1595808000000,19.48],[1595894400000,19.68],[1595980800000,19.76],[1596067200000,19.65],[1596153600000,19.74],[1596412800000,19.88],[1596499200000,19.84],[1596585600000,20.08],[1596672000000,20.28],[1596758400000,20.36],[1597017600000,20.12],[1597104000000,20.32],[1597190400000,20.14],[1597276800000,20.28],[1597363200000,19.97],[1597622400000,20.14],[1597708800000,19.88],[1597795200000,20.12],[1597881600000,19.97],[1597968000000,19.91],[1598227200000,20.12],[1598313600000,20.14],[1598400000000,20.12],[1598486400000,20.02],[1598572800000,20.16],[1598918400000,20.14],[1599004800000,22.62],[1599091200000,20.88],[1599177600000,20.96],[1599436800000,21.4],[1599523200000,21.78],[1599609600000,22.82],[1599696000000,23.7],[1599782400000,23.08],[1600041600000,23.08],[1600128000000,23.64],[1600214400000,23.08],[1600300800000,22.84],[1600387200000,23.26],[1600646400000,22.8],[1600732800000,23.24],[1600819200000,23.38],[1600905600000,23.1],[1600992000000,23.24],[1601251200000,23.5],[1601337600000,23.5],[1601424000000,23.6],[1601510400000,23.28],[1601596800000,23.08],[1601856000000,23.22],[1601942400000,22.84],[1602028800000,23.46],[1602115200000,24],[1602201600000,24.72],[1602460800000,25.12],[1602547200000,24.84],[1602633600000,25],[1602720000000,24.72],[1602806400000,24.78],[1603065600000,24.78],[1603152000000,24.96],[1603238400000,24.74],[1603324800000,24.64],[1603411200000,24.02],[1603670400000,23.46],[1603756800000,23.28],[1603843200000,22.22],[1603929600000,22.96],[1604016000000,22.66],[1604275200000,22.14],[1604361600000,22.86],[1604448000000,23.64],[1604534400000,23.82],[1604620800000,23.6],[1604880000000,23.34],[1604966400000,22.14],[1605052800000,22.2],[1605139200000,22.34],[1605225600000,22.6],[1605484800000,22.86],[1605571200000,22.22],[1605657600000,22.6],[1605744000000,22.72],[1605830400000,23.2],[1606089600000,22.78],[1606176000000,22.26],[1606262400000,21.86],[1606348800000,21.46],[1606435200000,21.8],[1606694400000,22.44],[1606780800000,22.3],[1606867200000,22.02],[1606953600000,22.14],[1607040000000,22.48],[1607299200000,22.42],[1607385600000,22.62],[1607472000000,22.18],[1607558400000,22.58],[1607644800000,22.2],[1607904000000,22.8],[1607990400000,22.56],[1608076800000,22.94],[1608163200000,23.76],[1608249600000,23.82],[1608508800000,24.1],[1608595200000,24.32],[1608681600000,24.54],[1608768000000,24.92],[1609200000000,25.48],[1609286400000,24.68],[1609372800000,24.46],[1609718400000,24.52],[1609804800000,24.56],[1609891200000,24.56],[1609977600000,23.86],[1610064000000,23.82],[1610323200000,23.66],[1610409600000,23.54],[1610496000000,23.66],[1610582400000,23.64],[1610668800000,23.44],[1610928000000,23.62],[1611014400000,23.5],[1611100800000,23.96],[1611187200000,24.52],[1611273600000,24.4],[1611532800000,24.22],[1611619200000,24.1],[1611705600000,23.46],[1611792000000,23.62],[1611878400000,23.52],[1612137600000,23.7],[1612224000000,23.66],[1612310400000,23.52],[1612396800000,23.18],[1612483200000,22.94],[1612742400000,23.42],[1612828800000,23.2],[1612915200000,23.14],[1613001600000,23.02],[1613088000000,22.58],[1613347200000,22.7],[1613433600000,22.14],[1613520000000,22.82],[1613606400000,22.64],[1613692800000,22.08],[1613952000000,21.56],[1614038400000,21.48],[1614124800000,21.4],[1614211200000,21.3],[1614297600000,20.86],[1614556800000,21],[1614643200000,21.28],[1614729600000,21.26],[1614816000000,22.46],[1614902400000,21.78],[1615161600000,21.34],[1615248000000,21.6],[1615334400000,21.78],[1615420800000,22.34],[1615507200000,22.08],[1615766400000,22.74],[1615852800000,23.4],[1615939200000,22.08],[1616025600000,21.7],[1616112000000,21.72],[1616371200000,22.54],[1616457600000,22.72],[1616544000000,23.12],[1616630400000,23.32],[1616716800000,23.46],[1616976000000,23.46],[1617062400000,23.64],[1617148800000,23.68],[1617235200000,24.26],[1617667200000,24.82],[1617753600000,24.88],[1617840000000,25.02],[1617926400000,25.62],[1618185600000,25.32],[1618272000000,25.58],[1618358400000,25.34],[1618444800000,25.94],[1618531200000,26],[1618790400000,26.06],[1618876800000,25.68],[1618963200000,25.7],[1619049600000,26.14],[1619136000000,26.12],[1619395200000,26.3],[1619481600000,25.96],[1619568000000,26.5],[1619654400000,26.58],[1619740800000,26.82],[1620086400000,26.58],[1620172800000,26.6],[1620259200000,26.24],[1620345600000,26.64],[1620604800000,26.26],[1620691200000,25.96],[1620777600000,25.6],[1620864000000,25.78],[1620950400000,26.22],[1621209600000,26.18],[1621296000000,26.52],[1621382400000,26.64],[1621468800000,26.96],[1621555200000,26.78],[1621814400000,26.64],[1621900800000,26.74],[1621987200000,26.8],[1622073600000,26.54],[1622160000000,26.94],[1622505600000,26.78],[1622592000000,27.02],[1622678400000,26.82],[1622764800000,26.9],[1623024000000,26.88],[1623110400000,26.76],[1623196800000,26.36],[1623283200000,26.34],[1623369600000,26.24],[1623628800000,26.48],[1623715200000,26.54],[1623801600000,26.56],[1623888000000,26.2],[1623974400000,25.76],[1624233600000,25.42],[1624320000000,25.36],[1624406400000,25.56],[1624492800000,25.78],[1624579200000,25.76],[1624838400000,26.1],[1624924800000,25.98],[1625011200000,25.82],[1625097600000,26.02],[1625184000000,26.42],[1625443200000,26.52],[1625529600000,26.66],[1625616000000,26.8],[1625702400000,26.84],[1625788800000,26.42],[1626048000000,26.36],[1626134400000,26.82],[1626220800000,26.38],[1626307200000,25.88],[1626393600000,25.74],[1626652800000,25.02],[1626739200000,24.6],[1626825600000,26.02],[1626912000000,26.68],[1626998400000,27.06],[1627257600000,26.9],[1627344000000,26.6],[1627430400000,26.96],[1627516800000,26.8],[1627603200000,27.24],[1627862400000,27.36],[1627948800000,27.4],[1628035200000,27.14],[1628121600000,27.4],[1628208000000,27.48],[1628467200000,27.84],[1628553600000,27.84],[1628640000000,27.66],[1628726400000,27.68],[1628812800000,27.78],[1629072000000,27.6],[1629158400000,27.6],[1629244800000,27.88],[1629331200000,28.4],[1629417600000,28.94],[1629676800000,29.3],[1629763200000,28.88],[1629849600000,28.76],[1629936000000,28.48],[1630022400000,28.78],[1630368000000,29.42],[1630454400000,29.84],[1630540800000,29.68],[1630627200000,30.14],[1630886400000,30.2],[1630972800000,30.22],[1631059200000,29.92],[1631145600000,30.26],[1631232000000,29.7],[1631491200000,28.92],[1631577600000,28.84],[1631664000000,28.3],[1631750400000,28.48],[1631836800000,28.4],[1632096000000,27.96],[1632182400000,29.48],[1632268800000,28.98],[1632355200000,28.48],[1632441600000,28.4],[1632700800000,28.08],[1632787200000,27.3],[1632873600000,27.42],[1632960000000,27.24],[1633046400000,26.96],[1633305600000,26.36],[1633392000000,26.48],[1633478400000,26.26],[1633564800000,26.46],[1633651200000,26.22],[1633910400000,26.1],[1633996800000,25.98],[1634083200000,26.96],[1634169600000,27.46],[1634256000000,27.34],[1634515200000,27.26],[1634601600000,27.3],[1634688000000,27.32],[1634774400000,27.64],[1634860800000,27.18],[1635120000000,27.46],[1635206400000,27.46],[1635292800000,26.98],[1635379200000,27.48],[1635465600000,26.96],[1635724800000,26.76],[1635811200000,26.58],[1635897600000,26.22],[1635984000000,26.72],[1636070400000,26.8],[1636329600000,26.56],[1636416000000,26.9],[1636502400000,27.28],[1636588800000,27.58],[1636675200000,27.76],[1636934400000,28.44],[1637020800000,28.28],[1637107200000,28.5],[1637193600000,28.74],[1637280000000,28.66],[1637539200000,28.4],[1637625600000,27.86],[1637712000000,27.88],[1637798400000,27.88],[1637884800000,27.76],[1638144000000,28.06],[1638230400000,28.16],[1638316800000,28.16],[1638403200000,27.9],[1638489600000,27.98],[1638748800000,28.1],[1638835200000,28.94],[1638921600000,28.24],[1639008000000,28.02],[1639094400000,27.56],[1639353600000,27.5],[1639440000000,26.96],[1639526400000,26.96],[1639612800000,27.4],[1639699200000,27.74],[1639958400000,27.72],[1640044800000,28.06],[1640131200000,28.72],[1640217600000,28.42],[1640304000000,28.18],[1640736000000,29.04],[1640822400000,29.14],[1640908800000,29.18],[1641254400000,28.92],[1641340800000,28.74],[1641427200000,28.02],[1641513600000,27.5],[1641772800000,26.82],[1641859200000,27.2],[1641945600000,27.28],[1642032000000,27.14],[1642118400000,26.7],[1642377600000,27.24],[1642464000000,26.42],[1642550400000,26.96],[1642636800000,27.62],[1642723200000,26.86],[1642982400000,26.28],[1643068800000,26.14],[1643155200000,26.4],[1643241600000,26.94],[1643328000000,26.9],[1643587200000,26.58],[1643673600000,27.08],[1643760000000,27.24],[1643846400000,26.86],[1643932800000,26.98],[1644192000000,27.28],[1644278400000,27.04],[1644364800000,27.76],[1644451200000,27.66],[1644537600000,28],[1644796800000,27.52],[1644883200000,27.7],[1644969600000,27.78],[1645056000000,27.28],[1645142400000,27.18],[1645401600000,27.22],[1645488000000,27.44],[1645574400000,27.16],[1645660800000,26.42],[1645747200000,27.06],[1646006400000,27.1],[1646092800000,26.62],[1646179200000,26.8],[1646265600000,26.32],[1646352000000,24.82],[1646611200000,24.26],[1646697600000,23.96],[1646784000000,25.64],[1646870400000,25.48],[1646956800000,25.8],[1647216000000,26.64],[1647302400000,26.66],[1647388800000,28.76],[1647475200000,28.92],[1647561600000,29.66],[1647820800000,29.5],[1647907200000,29.38],[1647993600000,29.52],[1648080000000,29.42],[1648166400000,29.14],[1648425600000,29.4],[1648512000000,29.48],[1648598400000,29.12],[1648684800000,29.5],[1648771200000,29.3],[1649030400000,29.66],[1649116800000,29.12],[1649203200000,28.56],[1649289600000,28.58],[1649376000000,28.52],[1649635200000,28.36],[1649721600000,28.34],[1649808000000,28.12],[1649894400000,28.38],[1650326400000,28.32],[1650412800000,28.92],[1650499200000,28.74],[1650585600000,28.82],[1650844800000,28.5],[1650931200000,27.86],[1651017600000,26.76],[1651104000000,27.38],[1651190400000,26.68],[1651536000000,26.86],[1651622400000,25.74],[1651708800000,25.32],[1651795200000,24.8],[1652054400000,24.16],[1652140800000,24.02],[1652227200000,24.22],[1652313600000,23.94],[1652400000000,24.52],[1652659200000,24.2],[1652745600000,24.52],[1652832000000,24.52],[1652918400000,24.4],[1653004800000,24.86],[1653264000000,25.22],[1653350400000,25.04],[1653436800000,25.22],[1653523200000,25.4],[1653609600000,25.56],[1653868800000,25.7],[1653955200000,25.46],[1654041600000,25],[1654473600000,25.74],[1654560000000,25.38],[1654646400000,25.18],[1654732800000,24.64],[1654819200000,23.94],[1655078400000,23],[1655164800000,23.1],[1655251200000,23.26],[1655337600000,23.14],[1655424000000,23.74],[1655683200000,23.62],[1655769600000,23.42],[1655856000000,23.86],[1655942400000,23.5],[1656028800000,23.78],[1656288000000,24.28],[1656374400000,24.24],[1656460800000,23.6],[1656547200000,23.46],[1656633600000,23.3],[1656892800000,23.06],[1656979200000,22.68],[1657065600000,23.56],[1657152000000,24.08],[1657238400000,24.2],[1657497600000,24.86],[1657584000000,25.02],[1657670400000,24.54],[1657756800000,23.28],[1657843200000,24],[1658102400000,23.92],[1658188800000,23.86],[1658275200000,24.38],[1658361600000,25.22],[1658448000000,25.24],[1658707200000,25.12],[1658793600000,24.76],[1658880000000,24.74],[1658966400000,25.04],[1659052800000,25.88],[1659312000000,25.76],[1659398400000,25.28],[1659484800000,25.66],[1659571200000,26.32],[1659657600000,25.64],[1659916800000,25.8],[1660003200000,25.22],[1660089600000,25.82],[1660176000000,25.9],[1660262400000,25.88],[1660521600000,25.76],[1660608000000,25.76],[1660694400000,25.38],[1660780800000,25.72],[1660867200000,25.72],[1661126400000,25.36],[1661212800000,24.64],[1661299200000,24.74],[1661385600000,25.04],[1661472000000,24.52],[1661817600000,24.64],[1661904000000,24.76],[1661990400000,23.82],[1662076800000,24.36],[1662336000000,23.92],[1662422400000,24],[1662508800000,24.22],[1662595200000,24.52],[1662681600000,21.96],[1662940800000,22.06],[1663027200000,21.36],[1663113600000,21.38],[1663200000000,21.16],[1663286400000,21.14],[1663632000000,20.34],[1663718400000,20.58],[1663804800000,20.14],[1663891200000,19.64],[1664150400000,19.68],[1664236800000,19.56],[1664323200000,19.47],[1664409600000,18.77],[1664496000000,19.28],[1664755200000,19.38],[1664841600000,20.1],[1664928000000,19.89],[1665014400000,19.99],[1665100800000,19.15],[1665360000000,18.99],[1665446400000,18.79],[1665532800000,18.51],[1665619200000,18.73],[1665705600000,18.23],[1665964800000,18.45],[1666051200000,18.5],[1666137600000,18.13],[1666224000000,18.34],[1666310400000,18.3],[1666569600000,18.61],[1666656000000,19.22],[1666742400000,19.23],[1666828800000,19.17],[1666915200000,18.26],[1667174400000,18.07],[1667260800000,18.57],[1667347200000,18.55],[1667433600000,18.33],[1667520000000,18.74],[1667779200000,18.97],[1667865600000,19.2],[1667952000000,19.08],[1668038400000,20.2],[1668124800000,20.68],[1668384000000,20.68],[1668470400000,20.42],[1668556800000,20.14],[1668643200000,20.26],[1668729600000,20.18],[1668988800000,20.32],[1669075200000,20.46],[1669161600000,20.38],[1669248000000,20.56],[1669334400000,20.6],[1669593600000,20.24],[1669680000000,20],[1669766400000,19.92],[1669852800000,20.38],[1669939200000,20.36],[1670198400000,20.1],[1670284800000,19.78],[1670371200000,19.56],[1670457600000,19.15],[1670544000000,19.73],[1670803200000,19.87],[1670889600000,20.44],[1670976000000,20.06],[1671062400000,19.46],[1671148800000,18.74],[1671408000000,19.09],[1671494400000,18.94],[1671580800000,19.17],[1671667200000,19.16],[1671753600000,19.07],[1672185600000,19.14],[1672272000000,19.34],[1672358400000,19.18],[1672704000000,19.4],[1672790400000,19.4],[1672876800000,19.5],[1672963200000,19.61],[1673222400000,19.7],[1673308800000,19.63],[1673395200000,20.02],[1673481600000,20.32],[1673568000000,20.62],[1673827200000,20.78],[1673913600000,20.48],[1674000000000,20.22],[1674086400000,19.84],[1674172800000,20.08],[1674432000000,19.85],[1674518400000,20.04],[1674604800000,19.47],[1674691200000,19.99],[1674777600000,19.99],[1675036800000,22.22],[1675123200000,22.16],[1675209600000,22.2],[1675296000000,23.54],[1675382400000,23.36],[1675641600000,22.84],[1675728000000,22.82],[1675814400000,22.84],[1675900800000,22.92],[1675987200000,22.36],[1676246400000,22.38],[1676332800000,22.34],[1676419200000,22.86],[1676505600000,22.72],[1676592000000,22.62],[1676851200000,22.8],[1676937600000,22.54],[1677024000000,22.36],[1677110400000,22.22],[1677196800000,22.2],[1677456000000,22.44],[1677542400000,22.56],[1677628800000,22.72],[1677715200000,22.46],[1677801600000,22.52],[1678060800000,22.74],[1678147200000,22.46],[1678233600000,22.28],[1678320000000,22.36],[1678406400000,21.8],[1678665600000,21.34],[1678752000000,20.84],[1678838400000,20.4],[1678924800000,20.56],[1679011200000,20.04],[1679270400000,19.85],[1679356800000,20.5],[1679443200000,20.26],[1679529600000,20.62],[1679616000000,20.44],[1679875200000,20.5],[1679961600000,20.56],[1680048000000,20.74],[1680134400000,21],[1680220800000,21.24],[1680480000000,21.32],[1680566400000,21.56],[1680652800000,21.66],[1680739200000,21.98],[1681171200000,22.7],[1681257600000,22.58],[1681344000000,22.78],[1681430400000,22.86],[1681689600000,22.66],[1681776000000,22.84],[1681862400000,22.64],[1681948800000,22.4],[1682035200000,22.26],[1682294400000,22.62],[1682380800000,22.7],[1682467200000,22.86],[1682553600000,22.82],[1682640000000,23.06],[1682985600000,23.26],[1683072000000,23.22],[1683158400000,23.16],[1683244800000,23.54],[1683590400000,23.38],[1683676800000,23.82],[1683763200000,23.98],[1683849600000,24.2],[1684108800000,24.42],[1684195200000,24.4],[1684281600000,24.38],[1684368000000,24.58],[1684454400000,24.8],[1684713600000,24.56],[1684800000000,23.78],[1684886400000,23.22],[1684972800000,23.06],[1685059200000,23.34],[1685404800000,23.38],[1685491200000,23.14],[1685577600000,23.16],[1685664000000,23.16],[1685923200000,23.2],[1686009600000,22.96],[1686096000000,22.78],[1686182400000,22.72],[1686268800000,23.02],[1686528000000,23.24],[1686614400000,23.06],[1686700800000,23.08],[1686787200000,22.86],[1686873600000,23],[1687132800000,22.84],[1687219200000,23.1],[1687305600000,22.76],[1687392000000,22.58],[1687478400000,22.5],[1687737600000,22.26],[1687824000000,22.2],[1687910400000,22.6],[1687996800000,22.58],[1688083200000,23],[1688342400000,22.58],[1688428800000,22.56],[1688515200000,22.18],[1688601600000,21.86],[1688688000000,21.88],[1688947200000,21.68],[1689033600000,21.12],[1689120000000,21.78],[1689206400000,21.58],[1689292800000,21.8],[1689552000000,21.52],[1689638400000,21.33],[1689724800000,23.06],[1689811200000,22.78],[1689897600000,22.78],[1690156800000,22.56],[1690243200000,22.66],[1690329600000,22.29],[1690416000000,22.6],[1690502400000,22.18],[1690761600000,21.9],[1690848000000,21.86],[1690934400000,21.5],[1691020800000,21.2],[1691107200000,21.16],[1691366400000,21.4],[1691452800000,20.97],[1691539200000,20.98],[1691625600000,21.16],[1691712000000,21.34],[1691971200000,21.18],[1692057600000,21.06],[1692144000000,20.9],[1692230400000,20.38],[1692316800000,20.3],[1692576000000,20.4],[1692662400000,20.68],[1692748800000,20.78],[1692835200000,20.68],[1692921600000,20.96],[1693267200000,21.38],[1693353600000,21.57],[1693440000000,21.88],[1693526400000,21.72],[1693785600000,21.62],[1693872000000,21.9],[1693958400000,21.9],[1694044800000,21.54],[1694131200000,24.72],[1694390400000,24.6],[1694476800000,24.44],[1694563200000,24.56],[1694649600000,24.62],[1694736000000,25.04],[1694995200000,24.36],[1695081600000,24.78],[1695168000000,25.01],[1695254400000,24.92],[1695340800000,25.36],[1695600000000,25.8],[1695686400000,25.22],[1695772800000,25.38],[1695859200000,25.22],[1695945600000,25.42],[1696204800000,25],[1696291200000,24.84],[1696377600000,24.94],[1696464000000,24.98],[1696550400000,25.82],[1696809600000,25.66],[1696896000000,26.12],[1696982400000,26.28],[1697068800000,26.38],[1697155200000,26.34],[1697414400000,26.29],[1697500800000,26.77],[1697587200000,26.28],[1697673600000,26.02],[1697760000000,25.46],[1698019200000,25.64],[1698105600000,24.91],[1698192000000,25.16],[1698278400000,25.18],[1698364800000,24.98],[1698624000000,25.12],[1698710400000,25.64],[1698796800000,25.84],[1698883200000,26.06],[1698969600000,26.14],[1699228800000,26],[1699315200000,26.04],[1699401600000,26.15],[1699488000000,26.24],[1699574400000,26.04],[1699833600000,26.46],[1699920000000,26.86],[1700006400000,26.68],[1700092800000,26.81],[1700179200000,27.22],[1700438400000,27.42],[1700524800000,27.44],[1700611200000,27.63],[1700697600000,27.46],[1700784000000,27.56],[1701043200000,27.54],[1701129600000,27.5],[1701216000000,27.7],[1701302400000,26.88],[1701388800000,26.98],[1701648000000,26.74],[1701734400000,26.78],[1701820800000,26.76],[1701907200000,26.89],[1701993600000,26.78],[1702252800000,26.94],[1702339200000,26.8],[1702425600000,26.46],[1702512000000,26.88],[1702598400000,27.04],[1702857600000,27.02],[1702944000000,27.68],[1703030400000,28.12],[1703116800000,27.74],[1703203200000,27.79],[1703635200000,27.75],[1703721600000,27.82],[1703808000000,27.8],[1704153600000,27.56],[1704240000000,26.84],[1704326400000,27.55],[1704412800000,26.94],[1704672000000,27.62],[1704758400000,27.26],[1704844800000,27.46],[1704931200000,27.07],[1705017600000,27.58],[1705276800000,27.59],[1705363200000,27.48],[1705449600000,27.01],[1705536000000,27.87],[1705622400000,27.78],[1705881600000,28.1],[1705968000000,28.66],[1706054400000,28.68],[1706140800000,28.22],[1706227200000,28.66],[1706486400000,28.52],[1706572800000,29.24],[1706659200000,29.04],[1706745600000,29.04],[1706832000000,28.78],[1707091200000,28.35],[1707177600000,29.16],[1707264000000,29.02],[1707350400000,29.22],[1707436800000,28.99],[1707696000000,28.92],[1707782400000,28.66],[1707868800000,29.24],[1707955200000,29.22],[1708041600000,29.5],[1708300800000,29.18],[1708387200000,28.97],[1708473600000,28.93],[1708560000000,29.08],[1708646400000,29.3],[1708905600000,28.9],[1708992000000,29.02],[1709078400000,28.84],[1709164800000,29.08],[1709251200000,29.06],[1709510400000,29.25],[1709596800000,28.82],[1709683200000,28.98],[1709769600000,29.04],[1709856000000,28.9],[1710115200000,29.06],[1710201600000,29.31],[1710288000000,29.32],[1710374400000,29.18],[1710460800000,29.2],[1710720000000,29.38],[1710806400000,29.37],[1710892800000,27.5],[1710979200000,27.08],[1711065600000,26.94],[1711324800000,26.88],[1711411200000,26.96],[1711497600000,26.96],[1711584000000,27.08],[1712016000000,27.04],[1712102400000,27],[1712188800000,27.28],[1712275200000,27.02],[1712534400000,27.04],[1712620800000,26.92],[1712707200000,26.6],[1712793600000,26.92],[1712880000000,26.44],[1713139200000,26.38],[1713225600000,25.74],[1713312000000,25.48],[1713398400000,25.24],[1713484800000,24.92],[1713744000000,25.62],[1713830400000,25.88],[1713916800000,25.56],[1714003200000,25.3],[1714089600000,25.7],[1714348800000,25.84],[1714435200000,25.9],[1714521600000,25.35],[1714608000000,25.26],[1714694400000,25.94],[1715040000000,25.98],[1715126400000,26],[1715212800000,25.92],[1715299200000,26.28],[1715558400000,26.48],[1715644800000,26.94],[1715731200000,27.04],[1715817600000,27.16],[1715904000000,27.52],[1716163200000,27.63],[1716249600000,27.81],[1716336000000,28],[1716422400000,28.22],[1716508800000,28.44],[1716854400000,27.92],[1716940800000,27.71],[1717027200000,27.72],[1717113600000,28.12],[1717372800000,28.36],[1717459200000,28.22],[1717545600000,28.12],[1717632000000,27.24],[1717718400000,27.36],[1717977600000,27.8],[1718064000000,28],[1718150400000,28.52],[1718236800000,28.46],[1718323200000,28.1],[1718582400000,28.4],[1718668800000,29.06],[1718755200000,29.18],[1718841600000,29.7],[1718928000000,29.62],[1719187200000,29.56],[1719273600000,29.46],[1719360000000,29.4],[1719446400000,29.12],[1719532800000,28.8],[1719792000000,29.02],[1719878400000,29.08],[1719964800000,29.4],[1720051200000,29.54],[1720137600000,29.24],[1720396800000,29.08],[1720483200000,28.08],[1720569600000,28.48],[1720656000000,28.33],[1720742400000,28.58],[1721001600000,28.18],[1721088000000,28.26],[1721174400000,27.64],[1721260800000,27.6],[1721347200000,27.1],[1721606400000,27.52],[1721692800000,27.36],[1721779200000,27],[1721865600000,26.54],[1721952000000,26.55],[1722211200000,26.56],[1722297600000,26.88],[1722384000000,26.88],[1722470400000,26.64],[1722556800000,25.9],[1722816000000,25.48],[1722902400000,25.54],[1722988800000,25.86],[1723075200000,25.76],[1723161600000,25.84],[1723420800000,25.94],[1723507200000,25.99],[1723593600000,26.22],[1723680000000,26.84],[1723766400000,26.82],[1724025600000,27.24],[1724112000000,27.06],[1724198400000,27.18],[1724284800000,27.16],[1724371200000,27.26],[1724716800000,27.3],[1724803200000,27.2],[1724889600000,27.4],[1724976000000,27.24],[1725235200000,27.28],[1725321600000,27.22],[1725408000000,26.6],[1725494400000,26.4],[1725580800000,25.82],[1725840000000,24.36],[1725926400000,24.28],[1726012800000,23.96],[1726099200000,24.66],[1726185600000,24.76],[1726444800000,24.34],[1726531200000,24.62],[1726617600000,24.8],[1726704000000,25.42],[1726790400000,24.66],[1727049600000,24.66],[1727136000000,24.68],[1727222400000,24.8],[1727308800000,25.07],[1727395200000,25.1],[1727654400000,24.91],[1727740800000,24.7],[1727827200000,24.64],[1727913600000,24.46],[1728000000000,24.92],[1728259200000,24.89],[1728345600000,24.34],[1728432000000,24.49],[1728518400000,24.06],[1728604800000,24.24],[1728864000000,24.36],[1728950400000,24.4],[1729036800000,24.64],[1729123200000,24.88],[1729209600000,24.72],[1729468800000,24.58],[1729555200000,23.96],[1729641600000,23.36],[1729728000000,23.46],[1729814400000,23.24],[1730073600000,23.18],[1730160000000,23.25],[1730246400000,22.66],[1730332800000,21.8],[1730419200000,21.86],[1730678400000,21.61],[1730764800000,21.45],[1730851200000,21.6],[1730937600000,21.68],[1731024000000,21.48],[1731283200000,21.98],[1731369600000,21.71],[1731456000000,22.04],[1731542400000,22.19],[1731628800000,22.04],[1731888000000,22.2],[1731974400000,22.22],[1732060800000,22.08],[1732147200000,22.26],[1732233600000,22.18],[1732492800000,22.41],[1732579200000,22.16],[1732665600000,22.1],[1732752000000,22.28],[1732838400000,22.24],[1733097600000,22.18],[1733184000000,22.32],[1733270400000,22.9],[1733356800000,22.88],[1733443200000,22.96],[1733702400000,23.1],[1733788800000,22.85],[1733875200000,22.38],[1733961600000,22.2],[1734048000000,22.3],[1734307200000,21.58],[1734393600000,21.46],[1734480000000,21.46],[1734566400000,21.18],[1734652800000,20.88],[1734912000000,21.26],[1734998400000,21.36],[1735257600000,21.39],[1735516800000,21.07],[1735603200000,21.25],[1735776000000,21.56],[1735862400000,21.42],[1736121600000,21.82],[1736208000000,21.78],[1736294400000,20.72],[1736380800000,20.36],[1736467200000,20.54],[1736726400000,20.35],[1736812800000,20.28],[1736899200000,20.66],[1736985600000,20.87],[1737072000000,20.82],[1737331200000,20.92],[1737417600000,20.84],[1737504000000,20.95],[1737590400000,20.84],[1737676800000,21.04],[1737936000000,21.12],[1738022400000,22.62],[1738108800000,22.82],[1738195200000,23.18],[1738281600000,23.47],[1738540800000,22.76],[1738627200000,22.74],[1738713600000,22.48],[1738800000000,22.68],[1738886400000,22.13],[1739145600000,22.2],[1739232000000,22.2],[1739318400000,22.02],[1739404800000,22.26],[1739491200000,22.52],[1739750400000,22.26],[1739836800000,22.06],[1739923200000,21.96],[1740009600000,21.96],[1740096000000,22],[1740355200000,22.02],[1740441600000,21.92],[1740528000000,22.06],[1740614400000,21.58],[1740700800000,21.64],[1740960000000,21.92],[1741046400000,21.28],[1741132800000,23.04],[1741219200000,24.13],[1741305600000,24.14],[1741564800000,23.52],[1741651200000,23.24],[1741737600000,22.76],[1741824000000,22.32],[1741910400000,23.22],[1742169600000,23.12],[1742256000000,25.58],[1742342400000,26.18],[1742428800000,26.28],[1742515200000,26.06],[1742774400000,26.1],[1742860800000,25.74],[1742947200000,25.18],[1743033600000,24.86],[1743120000000,24.82],[1743379200000,24.5],[1743465600000,24.7],[1743552000000,24.7],[1743638400000,24.44],[1743724800000,22.76],[1743984000000,21.32],[1744070400000,22.02],[1744156800000,21.49],[1744243200000,22.16],[1744329600000,22.08],[1744588800000,22.56],[1744675200000,22.97],[1744761600000,23.1],[1744848000000,22.82],[1745280000000,22.74],[1745366400000,23.24],[1745452800000,23.58],[1745539200000,23.6],[1745798400000,23.88],[1745884800000,23.92],[1745971200000,24.14],[1746057600000,24.62],[1746144000000,24.9],[1746489600000,25.16],[1746576000000,24.8],[1746662400000,25.18],[1746748800000,25.43],[1747008000000,25.72],[1747094400000,25.72],[1747180800000,25.7],[1747267200000,25.7],[1747353600000,25.34],[1747612800000,25.38],[1747699200000,25.52],[1747785600000,25.22],[1747872000000,25.44],[1747958400000,24.96],[1748304000000,25.56],[1748390400000,25.7],[1748476800000,25.88],[1748563200000,26],[1748822400000,26.1],[1748908800000,25.94],[1748995200000,26.22],[1749081600000,25.84],[1749168000000,25.84],[1749427200000,26.08],[1749513600000,26.12],[1749600000000,26.07],[1749686400000,26.16],[1749772800000,25.52],[1750032000000,25.62],[1750118400000,25.58],[1750204800000,25.84],[1750291200000,25.14],[1750377600000,25.42],[1750636800000,25.12],[1750723200000,25.34],[1750809600000,25.26],[1750896000000,25.62],[1750982400000,24.07],[1751241600000,24],[1751328000000,24.48],[1751414400000,22.86],[1751500800000,23.04],[1751587200000,22.83],[1751846400000,22.79],[1751932800000,23.04],[1752019200000,22.71],[1752105600000,22.5],[1752192000000,22.52],[1752451200000,22.94],[1752537600000,22.82],[1752624000000,22.7],[1752710400000,22.74],[1752796800000,22.78],[1753056000000,22.62],[1753142400000,22.32],[1753228800000,22.2],[1753315200000,22.46],[1753401600000,22.44],[1753660800000,22.48],[1753747200000,22.06],[1753833600000,22.46],[1753920000000,22.99],[1754006400000,22.58],[1754265600000,22.7],[1754352000000,22.84],[1754438400000,22.72],[1754524800000,22.5],[1754611200000,23.16],[1754870400000,23.26],[1754956800000,23.34],[1755043200000,23.68],[1755129600000,23.72],[1755216000000,23.82],[1755475200000,23.4],[1755561600000,23.7],[1755648000000,23.52],[1755734400000,23.68],[1755820800000,23.92],[1756166400000,23.12],[1756252800000,23.04],[1756339200000,23.16],[1756425600000,22.92],[1756684800000,23.2],[1756771200000,22.78],[1756857600000,22.82],[1756944000000,23.26],[1757030400000,22.94],[1757289600000,23.18],[1757376000000,24.16],[1757462400000,23.24],[1757548800000,22.5],[1757635200000,22.92],[1757894400000,23.72],[1757980800000,23.74],[1758067200000,24.16],[1758153600000,24.56],[1758240000000,24.22],[1758499200000,24.38],[1758585600000,24.98],[1758672000000,25.14],[1758758400000,26.14],[1758844800000,26.14],[1759104000000,26.44],[1759190400000,26.78],[1759276800000,26.7],[1759363200000,27.4],[1759449600000,27.48],[1759708800000,27.64],[1759795200000,27.86],[1759881600000,27.86],[1759968000000,27.49],[1760054400000,26.84],[1760313600000,26.78],[1760400000000,26.66],[1760486400000,27.02],[1760572800000,26.63],[1760659200000,26.24],[1760918400000,26.46],[1761004800000,26.64],[1761091200000,27],[1761177600000,27.3],[1761264000000,27.36],[1761523200000,27.2],[1761609600000,28],[1761696000000,27.34],[1761782400000,28.76],[1761868800000,28.59],[1762128000000,28.48],[1762214400000,28.55],[1762300800000,28.96],[1762387200000,28.24],[1762473600000,27.92],[1762732800000,28.01],[1762819200000,28.18],[1762905600000,28.36],[1762992000000,28.32],[1763078400000,28.94],[1763337600000,28.98],[1763424000000,28.34],[1763510400000,28.45],[1763596800000,28.5],[1763683200000,28.66],[1763942400000,29.18],[1764028800000,29.4],[1764115200000,29.2],[1764201600000,29.6],[1764288000000,29.7],[1764547200000,29.78],[1764633600000,29.7],[1764720000000,30.22],[1764806400000,30.68],[1764892800000,30.42],[1765152000000,30.61],[1765238400000,30.38],[1765324800000,30.01],[1765411200000,30.23],[1765497600000,29.9],[1765756800000,30.12],[1765843200000,29.64],[1765929600000,29.72],[1766016000000,29.86],[1766102400000,29.8],[1766361600000,29.66],[1766448000000,29.32],[1766534400000,29.2],[1766966400000,29.66],[1767052800000,29.82],[1767139200000,29.46],[1767312000000,29.18],[1767571200000,30.16],[1767657600000,30.36],[1767744000000,30.86],[1767830400000,32.08],[1767916800000,31.5],[1768176000000,31.82],[1768262400000,31.64],[1768348800000,31.1],[1768435200000,31.64],[1768521600000,31.48],[1768780800000,30.8],[1768867200000,30.44],[1768953600000,30.7],[1769040000000,33.66],[1769126400000,33.48],[1769385600000,33.3],[1769472000000,32.8],[1769558400000,33.02],[1769644800000,32.8],[1769731200000,33.26],[1769990400000,33.66],[1770076800000,33],[1770163200000,31.02],[1770249600000,30.84],[1770336000000,30.05],[1770595200000,30.89],[1770681600000,30.98],[1770768000000,30.18],[1770854400000,28.94],[1770940800000,29.26],[1771200000000,29.14],[1771286400000,29.54],[1771372800000,30.14],[1771459200000,30.4],[1771545600000,30.64],[1771804800000,30.08],[1771891200000,29.8],[1771977600000,30.19],[1772064000000,31.22],[1772150400000,31.6],[1772409600000,31.76],[1772496000000,31.16],[1772582400000,31.82],[1772668800000,31.94],[1772755200000,32.1],[1773014400000,31.72],[1773100800000,31.76],[1773187200000,31.54],[1773273600000,30.2],[1773360000000,30.13],[1773619200000,29.98],[1773705600000,29.62],[1773792000000,29.44],[1773878400000,29.38],[1773964800000,28.54],[1774224000000,28.98],[1774310400000,28.56],[1774396800000,28.8],[1774483200000,28.78],[1774569600000,28.76],[1774828800000,28.82],[1774915200000,29.78],[1775001600000,30.67],[1775088000000,30.68],[1775520000000,30.42],[1775606400000,31.8],[1775692800000,30.76],[1775779200000,30.8],[1776038400000,31.1],[1776124800000,31.68],[1776211200000,31.66],[1776297600000,32.1],[1776384000000,32.86],[1776643200000,33.89],[1776729600000,34.72],[1776816000000,34.6],[1776902400000,33.52],[1776988800000,37.9],[1777248000000,37.98],[1777334400000,37.62],[1777420800000,37.72],[1777507200000,37.58],[1777593600000,37.52],[1777939200000,37.96],[1778025600000,38.66],[1778112000000,38.93],[1778198400000,39.94],[1778457600000,40.02],[1778544000000,40.05],[1778630400000,40.05],[1778716800000,40.6],[1778803200000,40.44],[1779062400000,40.28],[1779148800000,39.26],[1779235200000,40.16],[1779321600000,40.66],[1779408000000,42.16],[1779753600000,42.22],[1779840000000,42.06],[1779926400000,42.43],[1780012800000,44.64],[1780272000000,45.88],[1780358400000,45.47],[1780444800000,45.1],[1780531200000,44.86],[1780617600000,43.72],[1780876800000,43.62],[1780963200000,41.68],[1781049600000,41.26],[1781136000000,40.76],[1781222400000,41.64],[1781481600000,41.3],[1781568000000,41.26],[1781654400000,41.56],[1781740800000,41.68],[1781827200000,42.1],[1782086400000,42.72],[1782172800000,42.28],[1782259200000,42.54],[1782345600000,42.7],[1782432000000,42.58],[1782691200000,42.84],[1782777600000,42.74],[1782864000000,43.98],[1782950400000,43.04],[1783036800000,43.84],[1783296000000,43.98],[1783382400000,42.82],[1783468800000,40.94],[1783555200000,44.26],[1783641600000,44.48],[1783900800000,45.66],[1783987200000,45.6],[1784073600000,45.14],[1784160000000,45.16],[1784246400000,45.72],[1784505600000,48.6],[1784592000000,48.54],[1784678400000,48.84],[1784764800000,47.07],[1784851200000,48.2],[1785110400000,48.04],[1785196800000,48.26],[1785283200000,47.82],[1785369600000,47.34],[1785456000000,45.83],[1785715200000,46.42],[1785801600000,47.54],[1785888000000,47.96],[1785974400000,48.61],[1786060800000,48.4],[1786320000000,48.48],[1786406400000,48.38],[1786492800000,48.32],[1786579200000,49.19],[1786665600000,50.2],[1786924800000,49.94],[1787011200000,49.88],[1787097600000,50.1],[1787184000000,50.4],[1787270400000,50.8],[1787529600000,50.875],[1787616000000,51.85],[1787702400000,52.2],[1787788800000,56],[1787875200000,56.55],[1788220800000,54.9],[1788307200000,53.25],[1788393600000,53.3],[1788480000000,55.75],[1788739200000,55.75],[1788825600000,51.3],[1788912000000,52.95],[1788998400000,51.1],[1789084800000,52.425],[1789344000000,52.4],[1789430400000,52.45],[1789516800000,53.225],[1789603200000,54.2],[1789689600000,53.7],[1789948800000,55.1],[1790035200000,55.3],[1790121600000,55],[1790208000000,52.25],[1790294400000,54.05],[1790553600000,53.15],[1790640000000,53.3],[1790726400000,53.6],[1790812800000,54.45],[1790899200000,54],[1791158400000,54.3],[1791244800000,54.2],[1791331200000,54.5],[1791417600000,54.8],[1791504000000,55.2],[1791763200000,56.2],[1791849600000,56.875],[1791936000000,54.65],[1792022400000,51.1],[1792108800000,50.75],[1792368000000,50.75],[1792454400000,49.62],[1792540800000,51.1],[1792627200000,48.98],[1792713600000,46.2],[1792972800000,51.15],[1793059200000,52.15],[1793145600000,52.6],[1793232000000,52.35],[1793318400000,49.14],[1793577600000,49.75],[1793664000000,50.375],[1793750400000,47.92],[1793836800000,45.32],[1793923200000,45.94],[1794182400000,46.22],[1794268800000,47.28]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}