{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"The Western Unio Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,19.78],[1478217600000,19.64],[1478476800000,20.37],[1478563200000,20.43],[1478649600000,19.87],[1478736000000,19.945],[1478822400000,20.43],[1479081600000,20.58],[1479168000000,20.59],[1479254400000,20.555],[1479340800000,20.63],[1479427200000,20.49],[1479686400000,21.05],[1479772800000,21.26],[1479859200000,21.465],[1480032000000,21.46],[1480291200000,21.21],[1480377600000,21.16],[1480464000000,21.03],[1480550400000,20.74],[1480636800000,20.49],[1480896000000,20.89],[1480982400000,21.635],[1481068800000,22.14],[1481155200000,22.14],[1481241600000,22],[1481500800000,21.78],[1481587200000,21.79],[1481673600000,21.535],[1481760000000,21.34],[1481846400000,21.255],[1482105600000,21.61],[1482192000000,21.7],[1482278400000,21.67],[1482364800000,21.795],[1482451200000,21.8475],[1482796800000,22.04],[1482883200000,21.74],[1482969600000,21.84],[1483056000000,21.73],[1483401600000,21.96],[1483488000000,22.42],[1483574400000,22.305],[1483660800000,22.565],[1483920000000,22.545],[1484006400000,22.21],[1484092800000,22.32],[1484179200000,22.12],[1484265600000,22.165],[1484611200000,22.01],[1484697600000,21.85],[1484784000000,21.12],[1484870400000,20.98],[1485129600000,20.72],[1485216000000,20.41],[1485302400000,20.065],[1485388800000,19.59],[1485475200000,19.59],[1485734400000,19.6],[1485820800000,19.58],[1485907200000,19.54],[1485993600000,19.72],[1486080000000,19.97],[1486339200000,19.82],[1486425600000,19.835],[1486512000000,19.905],[1486598400000,20.37],[1486684800000,19.75],[1486944000000,19.54],[1487030400000,19.69],[1487116800000,19.6],[1487203200000,19.56],[1487289600000,19.82],[1487635200000,19.815],[1487721600000,19.995],[1487808000000,19.92],[1487894400000,20.18],[1488153600000,20.14],[1488240000000,19.645],[1488326400000,19.905],[1488412800000,19.925],[1488499200000,19.965],[1488758400000,19.91],[1488844800000,19.91],[1488931200000,19.82],[1489017600000,19.68],[1489104000000,19.68],[1489363200000,19.575],[1489449600000,20.265],[1489536000000,20.18],[1489622400000,20.21],[1489708800000,20.41],[1489968000000,20.21],[1490054400000,20.09],[1490140800000,20.13],[1490227200000,20.135],[1490313600000,20.245],[1490572800000,20.04],[1490659200000,20.14],[1490745600000,20.25],[1490832000000,20.51],[1490918400000,20.35],[1491177600000,19.78],[1491264000000,19.72],[1491350400000,19.67],[1491436800000,19.575],[1491523200000,19.36],[1491782400000,19.43],[1491868800000,19.52],[1491955200000,19.425],[1492041600000,19.355],[1492387200000,19.495],[1492473600000,19.675],[1492560000000,19.77],[1492646400000,19.985],[1492732800000,19.76],[1492992000000,20.085],[1493078400000,20.13],[1493164800000,20.105],[1493251200000,19.985],[1493337600000,19.865],[1493596800000,19.975],[1493683200000,20.135],[1493769600000,19.27],[1493856000000,19.4],[1493942400000,19.38],[1494201600000,19.54],[1494288000000,19.49],[1494374400000,19.645],[1494460800000,19.47],[1494547200000,19.285],[1494806400000,19.41],[1494892800000,19.16],[1494979200000,18.905],[1495065600000,18.855],[1495152000000,19.01],[1495411200000,19.12],[1495497600000,18.83],[1495584000000,19.265],[1495670400000,19.31],[1495756800000,19.0625],[1496102400000,19.17],[1496188800000,19.02],[1496275200000,19.44],[1496361600000,19.275],[1496620800000,19.4],[1496707200000,19.22],[1496793600000,19.14],[1496880000000,18.94],[1496966400000,19.005],[1497225600000,19.265],[1497312000000,19.45],[1497398400000,19.23],[1497484800000,19],[1497571200000,19.08],[1497830400000,19.1],[1497916800000,18.97],[1498003200000,18.845],[1498089600000,18.79],[1498176000000,19.16],[1498435200000,19.015],[1498521600000,18.88],[1498608000000,18.98],[1498694400000,18.86],[1498780800000,19.05],[1499040000000,19.13],[1499212800000,18.695],[1499299200000,18.48],[1499385600000,18.655],[1499644800000,18.71],[1499731200000,18.81],[1499817600000,19.02],[1499904000000,18.95],[1499990400000,19.03],[1500249600000,19],[1500336000000,18.95],[1500422400000,19.17],[1500508800000,19.09],[1500595200000,19.1],[1500854400000,19.175],[1500940800000,19.485],[1501027200000,19.485],[1501113600000,19.71],[1501200000000,19.655],[1501459200000,19.745],[1501545600000,19.73],[1501632000000,19.5],[1501718400000,19.58],[1501804800000,19.71],[1502064000000,19.38],[1502150400000,19.3],[1502236800000,19.27],[1502323200000,18.91],[1502409600000,18.89],[1502668800000,19.13],[1502755200000,19.21],[1502841600000,19.37],[1502928000000,19],[1503014400000,18.875],[1503273600000,18.87],[1503360000000,19.025],[1503446400000,18.97],[1503532800000,18.97],[1503619200000,19.01],[1503878400000,19.035],[1503964800000,19.075],[1504051200000,18.93],[1504137600000,18.92],[1504224000000,18.785],[1504569600000,18.685],[1504656000000,18.51],[1504742400000,18.53],[1504828800000,18.7],[1505088000000,18.89],[1505174400000,19.22],[1505260800000,19.12],[1505347200000,18.94],[1505433600000,18.9],[1505692800000,19.1],[1505779200000,19.06],[1505865600000,18.96],[1505952000000,18.915],[1506038400000,18.98],[1506297600000,19.02],[1506384000000,18.735],[1506470400000,19],[1506556800000,19.055],[1506643200000,19.19],[1506902400000,19.41],[1506988800000,19.39],[1507075200000,19.42],[1507161600000,19.665],[1507248000000,19.515],[1507507200000,19.52],[1507593600000,19.58],[1507680000000,19.72],[1507766400000,19.73],[1507852800000,19.78],[1508112000000,19.75],[1508198400000,19.71],[1508284800000,19.8],[1508371200000,19.87],[1508457600000,20.305],[1508716800000,20.21],[1508803200000,20.1],[1508889600000,20.025],[1508976000000,20.25],[1509062400000,20.26],[1509321600000,19.71],[1509408000000,19.86],[1509494400000,19.98],[1509580800000,20.07],[1509667200000,19.495],[1509926400000,19.44],[1510012800000,19.15],[1510099200000,19.76],[1510185600000,20.08],[1510272000000,20.13],[1510531200000,19.53],[1510617600000,19.63],[1510704000000,19.61],[1510790400000,19.76],[1510876800000,19.67],[1511136000000,19.685],[1511222400000,19.7],[1511308800000,19.545],[1511481600000,19.64],[1511740800000,19.48],[1511827200000,19.69],[1511913600000,19.695],[1512000000000,19.685],[1512086400000,19.7],[1512345600000,19.71],[1512432000000,19.54],[1512518400000,19.4],[1512604800000,19.52],[1512691200000,19.39],[1512950400000,19.525],[1513036800000,19.49],[1513123200000,19.35],[1513209600000,19.35],[1513296000000,19.48],[1513555200000,19.57],[1513641600000,19.6],[1513728000000,19.48],[1513814400000,19.25],[1513900800000,19.08],[1514246400000,18.88],[1514332800000,18.8],[1514419200000,19.06],[1514505600000,19.04],[1514851200000,19.085],[1514937600000,19.075],[1515024000000,19.46],[1515110400000,20.56],[1515369600000,21.46],[1515456000000,21.06],[1515542400000,21.24],[1515628800000,21.19],[1515715200000,21.1],[1516060800000,20.6101],[1516147200000,20.24],[1516233600000,20.21],[1516320000000,20.25],[1516579200000,20.54],[1516665600000,20.735],[1516752000000,20.52],[1516838400000,20.795],[1516924800000,21.16],[1517184000000,20.83],[1517270400000,20.61],[1517356800000,20.79],[1517443200000,20.695],[1517529600000,20.285],[1517788800000,19.56],[1517875200000,19.795],[1517961600000,19.49],[1518048000000,18.82],[1518134400000,19.35],[1518393600000,19.77],[1518480000000,19.76],[1518566400000,20.3],[1518652800000,20.199],[1518739200000,20.26],[1519084800000,20.24],[1519171200000,20.095],[1519257600000,20.1],[1519344000000,20.25],[1519603200000,20.31],[1519689600000,19.98],[1519776000000,19.82],[1519862400000,19.655],[1519948800000,19.855],[1520208000000,19.905],[1520294400000,19.9],[1520380800000,19.95],[1520467200000,19.665],[1520553600000,20.155],[1520812800000,20.135],[1520899200000,20.385],[1520985600000,20.33],[1521072000000,20.01],[1521158400000,20.06],[1521417600000,19.64],[1521504000000,19.75],[1521590400000,19.67],[1521676800000,19.35],[1521763200000,19],[1522022400000,19.205],[1522108800000,18.89],[1522195200000,19.225],[1522281600000,19.23],[1522627200000,18.92],[1522713600000,18.69],[1522800000000,19.1],[1522886400000,19.08],[1522972800000,18.65],[1523232000000,18.71],[1523318400000,19.025],[1523404800000,18.91],[1523491200000,19],[1523577600000,18.89],[1523836800000,19.15],[1523923200000,19.41],[1524009600000,19.38],[1524096000000,19.41],[1524182400000,19.08],[1524441600000,19.135],[1524528000000,19.02],[1524614400000,19.16],[1524700800000,19.585],[1524787200000,19.34],[1525046400000,19.745],[1525132800000,19.9],[1525219200000,19.255],[1525305600000,19.4],[1525392000000,19.6],[1525651200000,19.785],[1525737600000,19.72],[1525824000000,19.91],[1525910400000,20.06],[1525996800000,19.875],[1526256000000,19.75],[1526342400000,20.03],[1526428800000,20.02],[1526515200000,20.11],[1526601600000,20.09],[1526860800000,20.145],[1526947200000,20.205],[1527033600000,20.11],[1527120000000,20.06],[1527206400000,19.99],[1527552000000,19.7],[1527638400000,19.94],[1527724800000,19.89],[1527811200000,20.065],[1528070400000,20.36],[1528156800000,20.63],[1528243200000,20.945],[1528329600000,20.78],[1528416000000,20.81],[1528675200000,20.91],[1528761600000,21.11],[1528848000000,20.96],[1528934400000,20.67],[1529020800000,20.7],[1529280000000,20.755],[1529366400000,21],[1529452800000,21.18],[1529539200000,21.08],[1529625600000,21.15],[1529884800000,20.79],[1529971200000,20.625],[1530057600000,20.31],[1530144000000,20.3],[1530230400000,20.33],[1530489600000,20.44],[1530576000000,20.105],[1530748800000,20.305],[1530835200000,20.25],[1531094400000,20.3],[1531180800000,20.45],[1531267200000,20.31],[1531353600000,20.4],[1531440000000,20.35],[1531699200000,20.27],[1531785600000,20.41],[1531872000000,20.16],[1531958400000,20.28],[1532044800000,20.28],[1532304000000,20.215],[1532390400000,20.22],[1532476800000,20.38],[1532563200000,20.41],[1532649600000,20.26],[1532908800000,20.11],[1532995200000,20.15],[1533081600000,20.15],[1533168000000,20.58],[1533254400000,19.4],[1533513600000,19.08],[1533600000000,19.165],[1533686400000,19.15],[1533772800000,18.915],[1533859200000,18.83],[1534118400000,18.745],[1534204800000,18.81],[1534291200000,18.905],[1534377600000,18.87],[1534464000000,18.92],[1534723200000,18.97],[1534809600000,18.89],[1534896000000,18.965],[1534982400000,18.9],[1535068800000,18.84],[1535328000000,18.84],[1535414400000,18.82],[1535500800000,18.89],[1535587200000,18.82],[1535673600000,18.92],[1536019200000,18.86],[1536105600000,18.72],[1536192000000,18.955],[1536278400000,18.89],[1536537600000,19.14],[1536624000000,19.16],[1536710400000,19.29],[1536796800000,18.75],[1536883200000,18.74],[1537142400000,18.52],[1537228800000,18.66],[1537315200000,18.605],[1537401600000,18.72],[1537488000000,19.02],[1537747200000,18.78],[1537833600000,18.765],[1537920000000,19.06],[1538006400000,18.94],[1538092800000,19.06],[1538352000000,19.02],[1538438400000,18.9],[1538524800000,19.08],[1538611200000,18.6],[1538697600000,18.17],[1538956800000,18.02],[1539043200000,18.17],[1539129600000,17.77],[1539216000000,17.67],[1539302400000,17.92],[1539561600000,18.04],[1539648000000,18.4],[1539734400000,18.42],[1539820800000,18.34],[1539907200000,18.18],[1540166400000,18.01],[1540252800000,17.93],[1540339200000,17.67],[1540425600000,17.94],[1540512000000,17.62],[1540771200000,17.58],[1540857600000,17.86],[1540944000000,18.04],[1541030400000,18.06],[1541116800000,17.92],[1541376000000,18.45],[1541462400000,18.48],[1541548800000,18.49],[1541635200000,18.97],[1541721600000,18.82],[1541980800000,18.56],[1542067200000,18.89],[1542153600000,18.87],[1542240000000,18.76],[1542326400000,18.89],[1542585600000,18.71],[1542672000000,18.61],[1542758400000,18.43],[1542931200000,18.45],[1543190400000,18.53],[1543276800000,18.64],[1543363200000,18.85],[1543449600000,18.68],[1543536000000,18.68],[1543795200000,18.72],[1543881600000,18.36],[1544054400000,18.48],[1544140800000,18.14],[1544400000000,18.295],[1544486400000,18.36],[1544572800000,18.525],[1544659200000,18.69],[1544745600000,18.17],[1545004800000,17.83],[1545091200000,17.65],[1545177600000,17.48],[1545264000000,17.03],[1545350400000,16.81],[1545609600000,16.57],[1545782400000,17.01],[1545868800000,17.09],[1545955200000,17.04],[1546214400000,17.06],[1546387200000,17.14],[1546473600000,16.86],[1546560000000,17.1],[1546819200000,17.03],[1546905600000,17.07],[1546992000000,17.33],[1547078400000,17.415],[1547164800000,17.52],[1547424000000,17.5],[1547510400000,17.705],[1547596800000,17.75],[1547683200000,17.92],[1547769600000,18.33],[1548115200000,18.1],[1548201600000,18.075],[1548288000000,18.18],[1548374400000,18.23],[1548633600000,18.175],[1548720000000,18.14],[1548806400000,18.31],[1548892800000,18.25],[1548979200000,18.47],[1549238400000,18.41],[1549324800000,18.51],[1549411200000,18.59],[1549497600000,18.32],[1549584000000,18.01],[1549843200000,17.86],[1549929600000,18],[1550016000000,17.94],[1550102400000,17.75],[1550188800000,17.8],[1550534400000,17.84],[1550620800000,17.83],[1550707200000,17.625],[1550793600000,17.84],[1551052800000,17.715],[1551139200000,17.74],[1551225600000,17.8],[1551312000000,17.86],[1551398400000,18.21],[1551657600000,18.23],[1551744000000,18.07],[1551830400000,18.13],[1551916800000,17.7],[1552003200000,17.915],[1552262400000,18.155],[1552348800000,18.19],[1552435200000,18.4],[1552521600000,18.2],[1552608000000,18.38],[1552867200000,18.17],[1552953600000,18.08],[1553040000000,18.01],[1553126400000,18.32],[1553212800000,18.25],[1553472000000,18.22],[1553558400000,18.56],[1553644800000,18.58],[1553731200000,18.63],[1553817600000,18.47],[1554076800000,18.655],[1554163200000,18.94],[1554249600000,19.065],[1554336000000,19.02],[1554422400000,19.41],[1554681600000,19.48],[1554768000000,19.37],[1554854400000,19.37],[1554940800000,19.17],[1555027200000,19.12],[1555286400000,19.165],[1555372800000,19.24],[1555459200000,19.31],[1555545600000,19.3],[1555891200000,19.265],[1555977600000,19.4],[1556064000000,19.44],[1556150400000,19.19],[1556236800000,19.685],[1556496000000,19.41],[1556582400000,19.43],[1556668800000,19.31],[1556755200000,19.27],[1556841600000,19.3],[1557100800000,19.23],[1557187200000,19.2],[1557273600000,19.2],[1557360000000,19.19],[1557446400000,19.39],[1557705600000,19.06],[1557792000000,19.32],[1557878400000,19.45],[1557964800000,19.61],[1558051200000,19.32],[1558310400000,19.24],[1558396800000,19.4],[1558483200000,19.46],[1558569600000,19.475],[1558656000000,19.35],[1559001600000,19.33],[1559088000000,19.36],[1559174400000,19.32],[1559260800000,19.4],[1559520000000,19.39],[1559606400000,20.39],[1559692800000,19.85],[1559779200000,19.96],[1559865600000,20.17],[1560124800000,20.01],[1560211200000,19.89],[1560297600000,20.13],[1560384000000,20.06],[1560470400000,20.08],[1560729600000,20.05],[1560816000000,19.56],[1560902400000,19.71],[1560988800000,19.89],[1561075200000,20.08],[1561334400000,19.94],[1561420800000,19.95],[1561507200000,19.61],[1561593600000,19.69],[1561680000000,19.88],[1561939200000,19.97],[1562025600000,20.16],[1562112000000,20.23],[1562284800000,20.35],[1562544000000,20.36],[1562630400000,20.65],[1562716800000,20.54],[1562803200000,20.42],[1562889600000,20.5],[1563148800000,20.76],[1563235200000,20.53],[1563321600000,20.4],[1563408000000,20.5],[1563494400000,20.39],[1563753600000,20.4],[1563840000000,20.66],[1563926400000,20.88],[1564012800000,20.85],[1564099200000,21.07],[1564358400000,21.13],[1564444800000,20.92],[1564531200000,21],[1564617600000,21.09],[1564704000000,21.84],[1564963200000,21.06],[1565049600000,21.39],[1565136000000,21.4],[1565222400000,21.6],[1565308800000,21.59],[1565568000000,21.3],[1565654400000,21.41],[1565740800000,20.76],[1565827200000,20.87],[1565913600000,21.09],[1566172800000,21.38],[1566259200000,21.38],[1566345600000,21.77],[1566432000000,21.89],[1566518400000,21.395],[1566777600000,21.66],[1566864000000,21.85],[1566950400000,21.95],[1567036800000,22.11],[1567123200000,22.115],[1567468800000,21.93],[1567555200000,22.26],[1567641600000,22.59],[1567728000000,22.845],[1567987200000,23.31],[1568073600000,23.22],[1568160000000,23.73],[1568246400000,23.75],[1568332800000,23.345],[1568592000000,22.77],[1568678400000,22.86],[1568764800000,22.8],[1568851200000,22.7],[1568937600000,22.5],[1569196800000,22.4],[1569283200000,21.9],[1569369600000,22.33],[1569456000000,22.45],[1569542400000,23.055],[1569801600000,23.19],[1569888000000,23.22],[1569974400000,22.76],[1570060800000,22.88],[1570147200000,23.31],[1570406400000,23.32],[1570492800000,23.16],[1570579200000,23.37],[1570665600000,23.555],[1570752000000,23.73],[1571011200000,23.76],[1571097600000,23.97],[1571184000000,23.96],[1571270400000,23.94],[1571356800000,24.04],[1571616000000,24.35],[1571702400000,24.24],[1571788800000,24.52],[1571875200000,24.765],[1571961600000,24.82],[1572220800000,25.01],[1572307200000,25.02],[1572393600000,25.19],[1572480000000,25.08],[1572566400000,26.49],[1572825600000,26.6],[1572912000000,26.51],[1572998400000,27.46],[1573084800000,27.86],[1573171200000,27.87],[1573430400000,27.34],[1573516800000,26.64],[1573603200000,26.38],[1573689600000,26.485],[1573776000000,26.81],[1574035200000,27.07],[1574121600000,27.35],[1574208000000,26.96],[1574294400000,27.03],[1574380800000,26.99],[1574640000000,27.37],[1574726400000,27.38],[1574812800000,27.29],[1574985600000,26.91],[1575244800000,26.92],[1575331200000,26.75],[1575417600000,26.75],[1575504000000,26.84],[1575590400000,26.86],[1575849600000,26.91],[1575936000000,26.815],[1576022400000,26.59],[1576108800000,27.06],[1576195200000,27.23],[1576454400000,27.125],[1576540800000,26.855],[1576627200000,26.88],[1576713600000,27.16],[1576800000000,27.43],[1577059200000,27.14],[1577145600000,27.08],[1577318400000,27.3],[1577404800000,27.38],[1577664000000,26.785],[1577750400000,26.78],[1577923200000,26.185],[1578009600000,26.1],[1578268800000,25.86],[1578355200000,25.98],[1578441600000,26.19],[1578528000000,26.665],[1578614400000,26.255],[1578873600000,26.495],[1578960000000,26.67],[1579046400000,27.06],[1579132800000,27.59],[1579219200000,27.765],[1579564800000,27.32],[1579651200000,27.575],[1579737600000,27.745],[1579824000000,27.105],[1580083200000,27.155],[1580169600000,27.49],[1580256000000,27.52],[1580342400000,27.595],[1580428800000,26.9],[1580688000000,27.09],[1580774400000,27.46],[1580860800000,27.92],[1580947200000,27.98],[1581033600000,27.655],[1581292800000,28.3],[1581379200000,28.28],[1581465600000,26.14],[1581552000000,26.06],[1581638400000,26.245],[1581984000000,25.78],[1582070400000,26.22],[1582156800000,26.5],[1582243200000,25.76],[1582502400000,25.12],[1582588800000,24.07],[1582675200000,23.82],[1582761600000,22.69],[1582848000000,22.46],[1583107200000,23.48],[1583193600000,23.05],[1583280000000,23.9],[1583366400000,22.4],[1583452800000,22.34],[1583712000000,20.16],[1583798400000,21.9],[1583884800000,21.72],[1583971200000,20.685],[1584057600000,22.1],[1584316800000,20.845],[1584403200000,22.56],[1584489600000,21.56],[1584576000000,20.07],[1584662400000,18.36],[1584921600000,18.53],[1585008000000,19.11],[1585094400000,19.23],[1585180800000,20.77],[1585267200000,19.74],[1585526400000,18.9],[1585612800000,18.13],[1585699200000,17.59],[1585785600000,17.85],[1585872000000,17.72],[1586131200000,19.21],[1586217600000,19.9],[1586304000000,20.26],[1586390400000,20.2],[1586736000000,19.94],[1586822400000,20.15],[1586908800000,19.14],[1586995200000,19.19],[1587081600000,19.9],[1587340800000,19.325],[1587427200000,18.7],[1587513600000,18.91],[1587600000000,19.03],[1587686400000,18.49],[1587945600000,19.135],[1588032000000,19.14],[1588118400000,19.94],[1588204800000,19.11],[1588291200000,18.53],[1588550400000,18.85],[1588636800000,19.33],[1588723200000,19.47],[1588809600000,19.46],[1588896000000,19.92],[1589155200000,19.325],[1589241600000,18.88],[1589328000000,18.32],[1589414400000,18.38],[1589500800000,18.56],[1589760000000,19.4],[1589846400000,18.76],[1589932800000,19.14],[1590019200000,18.9],[1590105600000,19.03],[1590451200000,19.83],[1590537600000,20.29],[1590624000000,20.38],[1590710400000,20.03],[1590969600000,20.74],[1591056000000,23.1],[1591142400000,22.915],[1591228800000,23.5],[1591315200000,24.54],[1591574400000,24.83],[1591660800000,24.41],[1591747200000,23.73],[1591833600000,22.5],[1591920000000,22.53],[1592179200000,22.1],[1592265600000,21.96],[1592352000000,21.87],[1592438400000,21.685],[1592524800000,21.61],[1592784000000,21.75],[1592870400000,21.66],[1592956800000,20.96],[1593043200000,21.18],[1593129600000,21.11],[1593388800000,21.29],[1593475200000,21.63],[1593561600000,21.7],[1593648000000,21.54],[1593993600000,21.63],[1594080000000,20.98],[1594166400000,21.07],[1594252800000,20.74],[1594339200000,21.34],[1594598400000,21.48],[1594684800000,21.57],[1594771200000,22.135],[1594857600000,21.955],[1594944000000,21.995],[1595203200000,21.89],[1595289600000,21.83],[1595376000000,22.65],[1595462400000,22.725],[1595548800000,22.475],[1595808000000,22.75],[1595894400000,22.46],[1595980800000,24.15],[1596067200000,24.23],[1596153600000,24.29],[1596412800000,24.205],[1596499200000,24.2],[1596585600000,22.885],[1596672000000,22.76],[1596758400000,23.27],[1597017600000,23.38],[1597104000000,23.22],[1597190400000,23.38],[1597276800000,23.44],[1597363200000,23.655],[1597622400000,23.97],[1597708800000,23.79],[1597795200000,23.7],[1597881600000,23.375],[1597968000000,23.5],[1598227200000,23.92],[1598313600000,23.89],[1598400000000,23.89],[1598486400000,23.84],[1598572800000,23.97],[1598832000000,23.6],[1598918400000,23.605],[1599004800000,23.98],[1599091200000,23.225],[1599177600000,23.03],[1599523200000,22.61],[1599609600000,22.69],[1599696000000,22.17],[1599782400000,22.12],[1600041600000,22.575],[1600128000000,22.44],[1600214400000,22.385],[1600300800000,22.615],[1600387200000,22.655],[1600646400000,21.94],[1600732800000,22.04],[1600819200000,21.38],[1600905600000,21.52],[1600992000000,21.56],[1601251200000,21.98],[1601337600000,21.775],[1601424000000,21.41],[1601510400000,21.485],[1601596800000,21.39],[1601856000000,21.47],[1601942400000,21.73],[1602028800000,22.03],[1602115200000,22.325],[1602201600000,22.235],[1602460800000,22.28],[1602547200000,21.65],[1602633600000,21.84],[1602720000000,22.155],[1602806400000,22.08],[1603065600000,21.71],[1603152000000,21.66],[1603238400000,21.725],[1603324800000,22.22],[1603411200000,21.97],[1603670400000,21.39],[1603756800000,20.85],[1603843200000,20.25],[1603929600000,20.9],[1604016000000,19.44],[1604275200000,20.335],[1604361600000,20.6],[1604448000000,20.22],[1604534400000,20.88],[1604620800000,20.6],[1604880000000,21.45],[1604966400000,21.655],[1605052800000,21.03],[1605139200000,20.87],[1605225600000,21.235],[1605484800000,21.8],[1605571200000,21.83],[1605657600000,21.605],[1605744000000,21.53],[1605830400000,20.91],[1606089600000,21.345],[1606176000000,22.44],[1606262400000,22.59],[1606435200000,22.53],[1606694400000,22.55],[1606780800000,22.6],[1606867200000,22.33],[1606953600000,21.93],[1607040000000,21.69],[1607299200000,21.73],[1607385600000,21.8],[1607472000000,22.29],[1607558400000,21.89],[1607644800000,22.12],[1607904000000,22.06],[1607990400000,22.48],[1608076800000,22.665],[1608163200000,23.08],[1608249600000,22.77],[1608508800000,22.05],[1608595200000,21.8],[1608681600000,21.74],[1608768000000,21.865],[1609113600000,21.71],[1609200000000,21.58],[1609286400000,21.79],[1609372800000,21.94],[1609718400000,21.77],[1609804800000,22.1],[1609891200000,23.12],[1609977600000,22.86],[1610064000000,23.265],[1610323200000,22.58],[1610409600000,22.405],[1610496000000,22.39],[1610582400000,21.67],[1610668800000,21.925],[1611014400000,22.37],[1611100800000,21.95],[1611187200000,22.04],[1611273600000,22.075],[1611532800000,22.71],[1611619200000,22.84],[1611705600000,23.145],[1611792000000,22.92],[1611878400000,22.26],[1612137600000,22.6],[1612224000000,22.85],[1612310400000,22.72],[1612396800000,22.99],[1612483200000,22.96],[1612742400000,23.24],[1612828800000,23.355],[1612915200000,23.49],[1613001600000,23.58],[1613088000000,24.01],[1613433600000,23.92],[1613520000000,23.9],[1613606400000,23.53],[1613692800000,23.93],[1613952000000,23.91],[1614038400000,23.35],[1614124800000,23.8],[1614211200000,23.49],[1614297600000,23.17],[1614556800000,23.67],[1614643200000,23.67],[1614729600000,23.88],[1614816000000,23.47],[1614902400000,24.09],[1615161600000,25.1],[1615248000000,24.99],[1615334400000,24.62],[1615420800000,24.33],[1615507200000,24.69],[1615766400000,25.15],[1615852800000,24.77],[1615939200000,24.85],[1616025600000,24.97],[1616112000000,24.48],[1616371200000,24.75],[1616457600000,24.64],[1616544000000,24.22],[1616630400000,24.69],[1616716800000,25.41],[1616976000000,24.76],[1617062400000,24.85],[1617148800000,24.64],[1617235200000,25.15],[1617580800000,25.09],[1617667200000,25.13],[1617753600000,25.24],[1617840000000,25.03],[1617926400000,25.16],[1618185600000,25.11],[1618272000000,25.41],[1618358400000,25.55],[1618444800000,25.73],[1618531200000,25.87],[1618790400000,26.16],[1618876800000,25.96],[1618963200000,26.19],[1619049600000,26.13],[1619136000000,26.37],[1619395200000,26.33],[1619481600000,26.22],[1619568000000,26.2],[1619654400000,26.41],[1619740800000,25.75],[1620000000000,25.57],[1620086400000,25.91],[1620172800000,24.95],[1620259200000,25.31],[1620345600000,25.12],[1620604800000,25.79],[1620691200000,25.51],[1620777600000,24.61],[1620864000000,24.58],[1620950400000,24.85],[1621209600000,24.91],[1621296000000,24.84],[1621382400000,24.81],[1621468800000,24.49],[1621555200000,24.58],[1621814400000,24.69],[1621900800000,24.32],[1621987200000,24.51],[1622073600000,24.65],[1622160000000,24.46],[1622505600000,24.6],[1622592000000,25.02],[1622678400000,25.12],[1622764800000,25.02],[1623024000000,24.6],[1623110400000,24.9],[1623196800000,25.15],[1623283200000,24.78],[1623369600000,24.97],[1623628800000,24.79],[1623715200000,24.46],[1623801600000,24.21],[1623888000000,23.425],[1623974400000,23.23],[1624233600000,23.65],[1624320000000,23.28],[1624406400000,23.07],[1624492800000,23.28],[1624579200000,23.53],[1624838400000,22.93],[1624924800000,23.1],[1625011200000,22.97],[1625097600000,23.06],[1625184000000,23.24],[1625529600000,22.98],[1625616000000,23.24],[1625702400000,22.94],[1625788800000,23.31],[1626048000000,23.19],[1626134400000,23.45],[1626220800000,23.6],[1626307200000,23.46],[1626393600000,23.49],[1626652800000,22.72],[1626739200000,23.03],[1626825600000,23.01],[1626912000000,23.05],[1626998400000,23.22],[1627257600000,23.4],[1627344000000,23.33],[1627430400000,23.17],[1627516800000,23.28],[1627603200000,23.22],[1627862400000,22.77],[1627948800000,22.73],[1628035200000,22.16],[1628121600000,22.28],[1628208000000,22.7],[1628467200000,22.71],[1628553600000,22.63],[1628640000000,22.68],[1628726400000,22.47],[1628812800000,22.51],[1629072000000,22.45],[1629158400000,22.31],[1629244800000,21.92],[1629331200000,21.68],[1629417600000,21.6],[1629676800000,21.67],[1629763200000,21.71],[1629849600000,21.76],[1629936000000,21.46],[1630022400000,21.66],[1630281600000,21.26],[1630368000000,21.65],[1630454400000,21.62],[1630540800000,21.69],[1630627200000,21.72],[1630972800000,21.52],[1631059200000,21.48],[1631145600000,21.34],[1631232000000,21.13],[1631491200000,21.72],[1631577600000,21.08],[1631664000000,21.33],[1631750400000,21.31],[1631836800000,20.77],[1632096000000,20.43],[1632182400000,19.81],[1632268800000,20.01],[1632355200000,20.21],[1632441600000,20.24],[1632700800000,20.68],[1632787200000,20.75],[1632873600000,20.8],[1632960000000,20.23],[1633046400000,20.54],[1633305600000,20.54],[1633392000000,20.53],[1633478400000,20.56],[1633564800000,20.82],[1633651200000,20.76],[1633910400000,20.59],[1633996800000,20.22],[1634083200000,20.36],[1634169600000,20.89],[1634256000000,21.24],[1634515200000,21.32],[1634601600000,20.15],[1634688000000,20.05],[1634774400000,19.76],[1634860800000,19.55],[1635120000000,19.59],[1635206400000,19.28],[1635292800000,18.6],[1635379200000,18.56],[1635465600000,18.23],[1635724800000,18.785],[1635811200000,18.3],[1635897600000,18.5],[1635984000000,17.85],[1636070400000,18.12],[1636329600000,18.255],[1636416000000,18.055],[1636502400000,18.55],[1636588800000,17.96],[1636675200000,18.27],[1636934400000,17.81],[1637020800000,17.43],[1637107200000,17.1],[1637193600000,16.85],[1637280000000,16.66],[1637539200000,17.015],[1637625600000,16.895],[1637712000000,16.61],[1637884800000,16.41],[1638144000000,16.15],[1638230400000,15.82],[1638316800000,16.21],[1638403200000,17.15],[1638489600000,17.23],[1638748800000,17.86],[1638835200000,17.35],[1638921600000,17.7],[1639008000000,18.03],[1639094400000,18.2],[1639353600000,18.25],[1639440000000,18.2],[1639526400000,18.33],[1639612800000,18.48],[1639699200000,17.38],[1639958400000,17.58],[1640044800000,17.96],[1640131200000,17.85],[1640217600000,17.795],[1640563200000,17.7],[1640649600000,17.79],[1640736000000,17.87],[1640822400000,18.03],[1640908800000,17.85],[1641168000000,18.54],[1641254400000,18.43],[1641340800000,18.45],[1641427200000,18.35],[1641513600000,19],[1641772800000,18.69],[1641859200000,18.53],[1641945600000,18.32],[1642032000000,18.47],[1642118400000,18.4],[1642464000000,18.11],[1642550400000,18.76],[1642636800000,18.25],[1642723200000,18.14],[1642982400000,17.85],[1643068800000,18.1],[1643155200000,18.04],[1643241600000,18.195],[1643328000000,18.84],[1643587200000,18.91],[1643673600000,19.26],[1643760000000,18.94],[1643846400000,18.645],[1643932800000,18.135],[1644192000000,18.3],[1644278400000,18.39],[1644364800000,18.72],[1644451200000,18.47],[1644537600000,19.43],[1644796800000,19.81],[1644883200000,20.1],[1644969600000,19.85],[1645056000000,19.79],[1645142400000,19.73],[1645488000000,19.47],[1645574400000,19.365],[1645660800000,18.62],[1645747200000,19.03],[1646006400000,18.18],[1646092800000,17.59],[1646179200000,18.095],[1646265600000,17.915],[1646352000000,17.76],[1646611200000,17.51],[1646697600000,17.71],[1646784000000,17.78],[1646870400000,17.56],[1646956800000,17.21],[1647216000000,17.425],[1647302400000,17.535],[1647388800000,17.895],[1647475200000,17.93],[1647561600000,18.01],[1647820800000,18.14],[1647907200000,18.31],[1647993600000,18.35],[1648080000000,18.56],[1648166400000,18.82],[1648425600000,18.59],[1648512000000,19.4],[1648598400000,19.24],[1648684800000,18.73],[1648771200000,19.01],[1649030400000,18.97],[1649116800000,18.87],[1649203200000,18.88],[1649289600000,18.86],[1649376000000,18.87],[1649635200000,19.03],[1649721600000,18.63],[1649808000000,18.78],[1649894400000,18.95],[1650240000000,18.95],[1650326400000,19.26],[1650412800000,19.42],[1650499200000,19.82],[1650585600000,19.025],[1650844800000,19.14],[1650931200000,18.76],[1651017600000,18.59],[1651104000000,19.19],[1651190400000,16.87],[1651449600000,17.41],[1651536000000,17.39],[1651622400000,17.69],[1651708800000,17.365],[1651795200000,16.95],[1652054400000,17.16],[1652140800000,16.68],[1652227200000,16.53],[1652313600000,16.66],[1652400000000,17],[1652659200000,17.09],[1652745600000,17.415],[1652832000000,17.16],[1652918400000,16.99],[1653004800000,17.07],[1653264000000,17.41],[1653350400000,17.36],[1653436800000,17.52],[1653523200000,17.6],[1653609600000,18],[1653955200000,18.13],[1654041600000,17.88],[1654128000000,17.85],[1654214400000,17.6],[1654473600000,17.73],[1654560000000,17.96],[1654646400000,17.65],[1654732800000,17.47],[1654819200000,17.12],[1655078400000,16.38],[1655164800000,16.45],[1655251200000,16.1],[1655337600000,15.47],[1655424000000,15.74],[1655769600000,16.06],[1655856000000,16.09],[1655942400000,15.91],[1656028800000,16.69],[1656288000000,16.93],[1656374400000,16.57],[1656460800000,16.57],[1656547200000,16.5],[1656633600000,16.82],[1656979200000,16.78],[1657065600000,16.81],[1657152000000,16.76],[1657238400000,16.55],[1657497600000,16.15],[1657584000000,16.405],[1657670400000,16.48],[1657756800000,16.13],[1657843200000,16.32],[1658102400000,16.37],[1658188800000,16.9],[1658275200000,16.765],[1658361600000,16.705],[1658448000000,16.75],[1658707200000,16.75],[1658793600000,16.66],[1658880000000,16.78],[1658966400000,16.945],[1659052800000,17.02],[1659312000000,17],[1659398400000,16.77],[1659484800000,17.21],[1659571200000,16.24],[1659657600000,16.37],[1659916800000,16.19],[1660003200000,16.3],[1660089600000,16.495],[1660176000000,16.545],[1660262400000,16.7],[1660521600000,16.45],[1660608000000,16.52],[1660694400000,16.02],[1660780800000,16.32],[1660867200000,16.44],[1661126400000,16.16],[1661212800000,15.84],[1661299200000,15.65],[1661385600000,15.66],[1661472000000,15.21],[1661731200000,14.97],[1661817600000,15.115],[1661904000000,14.82],[1661990400000,14.69],[1662076800000,14.56],[1662422400000,14.375],[1662508800000,14.62],[1662595200000,14.74],[1662681600000,14.915],[1662940800000,15.33],[1663027200000,14.78],[1663113600000,14.49],[1663200000000,13.955],[1663286400000,14.15],[1663545600000,14.18],[1663632000000,14.3],[1663718400000,14.185],[1663804800000,14.31],[1663891200000,14.01],[1664150400000,13.49],[1664236800000,13.44],[1664323200000,13.63],[1664409600000,13.565],[1664496000000,13.53],[1664755200000,13.855],[1664841600000,14.47],[1664928000000,14.32],[1665014400000,13.85],[1665100800000,13.48],[1665360000000,13.52],[1665446400000,13.47],[1665532800000,13.71],[1665619200000,14.025],[1665705600000,14.01],[1665964800000,14.1],[1666051200000,14.315],[1666137600000,14.27],[1666224000000,13.42],[1666310400000,13.62],[1666569600000,13.93],[1666656000000,13.92],[1666742400000,13.955],[1666828800000,13.86],[1666915200000,13.9],[1667174400000,13.515],[1667260800000,13.64],[1667347200000,13.035],[1667433600000,12.425],[1667520000000,12.8],[1667779200000,12.89],[1667865600000,12.91],[1667952000000,12.67],[1668038400000,13.445],[1668124800000,13.845],[1668384000000,13.76],[1668470400000,14.07],[1668556800000,13.85],[1668643200000,13.92],[1668729600000,13.905],[1668988800000,13.94],[1669075200000,14.13],[1669161600000,14.18],[1669334400000,14.29],[1669593600000,14.265],[1669680000000,14.485],[1669766400000,14.655],[1669852800000,14.46],[1669939200000,14.45],[1670198400000,14.15],[1670284800000,13.82],[1670371200000,13.77],[1670457600000,13.91],[1670544000000,13.97],[1670803200000,14.115],[1670889600000,14.13],[1670976000000,14.105],[1671062400000,13.77],[1671148800000,13.27],[1671408000000,13.49],[1671494400000,13.52],[1671580800000,13.735],[1671667200000,13.61],[1671753600000,13.825],[1672099200000,13.835],[1672185600000,13.65],[1672272000000,13.88],[1672358400000,13.77],[1672704000000,14.08],[1672790400000,14.1],[1672876800000,13.87],[1672963200000,14.09],[1673222400000,14.315],[1673308800000,14.445],[1673395200000,14.68],[1673481600000,14.635],[1673568000000,14.285],[1673913600000,14.095],[1674000000000,13.89],[1674086400000,13.94],[1674172800000,14.19],[1674432000000,14.29],[1674518400000,14.145],[1674604800000,14.18],[1674691200000,14.26],[1674777600000,14.17],[1675036800000,14.125],[1675123200000,14.16],[1675209600000,14.17],[1675296000000,14.4],[1675382400000,14.29],[1675641600000,14.04],[1675728000000,13.845],[1675814400000,13.95],[1675900800000,14.25],[1675987200000,14.06],[1676246400000,14.44],[1676332800000,14.1],[1676419200000,14.17],[1676505600000,14.1],[1676592000000,13.83],[1676937600000,13.465],[1677024000000,13.445],[1677110400000,13.275],[1677196800000,13.09],[1677456000000,13.075],[1677542400000,12.965],[1677628800000,12.86],[1677715200000,12.86],[1677801600000,12.835],[1678060800000,12.41],[1678147200000,12],[1678233600000,11.79],[1678320000000,11.355],[1678406400000,11.115],[1678665600000,10.57],[1678752000000,10.35],[1678838400000,10.775],[1678924800000,10.73],[1679011200000,10.76],[1679270400000,11.065],[1679356800000,11.1],[1679443200000,10.805],[1679529600000,10.825],[1679616000000,10.87],[1679875200000,10.87],[1679961600000,11.005],[1680048000000,11.05],[1680134400000,11.035],[1680220800000,11.145],[1680480000000,11.07],[1680566400000,10.875],[1680652800000,10.875],[1680739200000,11.04],[1681084800000,11.08],[1681171200000,11.295],[1681257600000,11.12],[1681344000000,11.19],[1681430400000,11.09],[1681689600000,11.22],[1681776000000,11.03],[1681862400000,10.89],[1681948800000,10.915],[1682035200000,10.855],[1682294400000,10.88],[1682380800000,10.71],[1682467200000,10.64],[1682553600000,10.785],[1682640000000,10.935],[1682899200000,10.87],[1682985600000,10.62],[1683072000000,11.64],[1683158400000,12.015],[1683244800000,12.155],[1683504000000,12.25],[1683590400000,12.235],[1683676800000,12.01],[1683763200000,11.965],[1683849600000,11.775],[1684108800000,12.24],[1684195200000,12],[1684281600000,12.355],[1684368000000,12.45],[1684454400000,12.24],[1684713600000,12.265],[1684800000000,12.105],[1684886400000,11.8],[1684972800000,11.65],[1685059200000,11.715],[1685404800000,11.56],[1685491200000,11.395],[1685577600000,11.54],[1685664000000,11.805],[1685923200000,11.685],[1686009600000,11.835],[1686096000000,12.17],[1686182400000,11.78],[1686268800000,11.81],[1686528000000,11.735],[1686614400000,11.8],[1686700800000,11.815],[1686787200000,11.635],[1686873600000,11.555],[1687219200000,11.66],[1687305600000,11.52],[1687392000000,11.41],[1687478400000,11.35],[1687737600000,11.285],[1687824000000,11.52],[1687910400000,11.49],[1687996800000,11.62],[1688083200000,11.73],[1688342400000,11.735],[1688515200000,11.67],[1688601600000,11.32],[1688688000000,11.54],[1688947200000,11.645],[1689033600000,11.82],[1689120000000,11.9],[1689206400000,12.245],[1689292800000,12.085],[1689552000000,12.05],[1689638400000,12.15],[1689724800000,12.325],[1689811200000,12.27],[1689897600000,12.2],[1690156800000,12.62],[1690243200000,12.49],[1690329600000,12.44],[1690416000000,12.34],[1690502400000,11.985],[1690761600000,12.18],[1690848000000,12.135],[1690934400000,11.99],[1691020800000,11.9],[1691107200000,11.935],[1691366400000,11.94],[1691452800000,11.725],[1691539200000,11.805],[1691625600000,12.025],[1691712000000,11.885],[1691971200000,11.61],[1692057600000,11.62],[1692144000000,11.665],[1692230400000,11.675],[1692316800000,11.76],[1692576000000,11.685],[1692662400000,11.81],[1692748800000,11.91],[1692835200000,11.92],[1692921600000,11.925],[1693180800000,12.175],[1693267200000,12.23],[1693353600000,12.28],[1693440000000,12.34],[1693526400000,12.49],[1693872000000,12.52],[1693958400000,12.65],[1694044800000,12.655],[1694131200000,12.79],[1694390400000,12.87],[1694476800000,13.045],[1694563200000,12.68],[1694649600000,12.725],[1694736000000,12.625],[1694995200000,12.69],[1695081600000,12.75],[1695168000000,12.955],[1695254400000,12.94],[1695340800000,13.05],[1695600000000,13.17],[1695686400000,12.975],[1695772800000,13.075],[1695859200000,13.46],[1695945600000,13.185],[1696204800000,13.14],[1696291200000,12.965],[1696377600000,13.18],[1696464000000,13.11],[1696550400000,13.18],[1696809600000,13.17],[1696896000000,13.08],[1696982400000,13.12],[1697068800000,13.09],[1697155200000,13.16],[1697414400000,13.21],[1697500800000,13.375],[1697587200000,13.245],[1697673600000,13.23],[1697760000000,13.215],[1698019200000,13.25],[1698105600000,13.275],[1698192000000,12.93],[1698278400000,11.665],[1698364800000,11.355],[1698624000000,10.97],[1698710400000,11.295],[1698796800000,11.395],[1698883200000,11.665],[1698969600000,11.74],[1699228800000,11.69],[1699315200000,11.72],[1699401600000,11.74],[1699488000000,11.685],[1699574400000,11.75],[1699833600000,11.825],[1699920000000,11.965],[1700006400000,12.18],[1700092800000,11.99],[1700179200000,12.015],[1700438400000,11.985],[1700524800000,11.91],[1700611200000,11.93],[1700784000000,12.045],[1701043200000,12.08],[1701129600000,12.12],[1701216000000,11.7],[1701302400000,11.62],[1701388800000,11.645],[1701648000000,11.625],[1701734400000,11.54],[1701820800000,11.815],[1701907200000,11.83],[1701993600000,11.95],[1702252800000,11.87],[1702339200000,11.885],[1702425600000,12.025],[1702512000000,12.11],[1702598400000,11.96],[1702857600000,12.165],[1702944000000,12.125],[1703030400000,11.925],[1703116800000,11.87],[1703203200000,11.84],[1703548800000,11.745],[1703635200000,11.755],[1703721600000,11.945],[1703808000000,11.92],[1704153600000,12.13],[1704240000000,11.825],[1704326400000,11.735],[1704412800000,11.955],[1704672000000,12.3],[1704758400000,12.145],[1704844800000,12.11],[1704931200000,12.05],[1705017600000,12.19],[1705363200000,12.23],[1705449600000,12.04],[1705536000000,11.96],[1705622400000,12.07],[1705881600000,12.18],[1705968000000,12.39],[1706054400000,12.355],[1706140800000,12.495],[1706227200000,12.47],[1706486400000,12.62],[1706572800000,12.83],[1706659200000,12.57],[1706745600000,12.75],[1706832000000,12.61],[1707091200000,12.4],[1707177600000,12.54],[1707264000000,11.84],[1707350400000,12.07],[1707436800000,12.47],[1707696000000,12.59],[1707782400000,12.6],[1707868800000,12.8],[1707955200000,13.085],[1708041600000,12.78],[1708387200000,12.92],[1708473600000,12.92],[1708560000000,12.94],[1708646400000,12.955],[1708905600000,12.79],[1708992000000,12.93],[1709078400000,13.14],[1709164800000,13.41],[1709251200000,13.49],[1709510400000,13.865],[1709596800000,13.74],[1709683200000,13.76],[1709769600000,14.08],[1709856000000,14.045],[1710115200000,14.065],[1710201600000,13.82],[1710288000000,13.55],[1710374400000,13.32],[1710460800000,13.48],[1710720000000,13.54],[1710806400000,13.455],[1710892800000,13.715],[1710979200000,13.82],[1711065600000,13.71],[1711324800000,13.67],[1711411200000,13.66],[1711497600000,13.71],[1711584000000,13.97],[1711929600000,13.73],[1712016000000,13.745],[1712102400000,13.7],[1712188800000,13.45],[1712275200000,13.495],[1712534400000,13.475],[1712620800000,13.615],[1712707200000,13.365],[1712793600000,13.295],[1712880000000,13.19],[1713139200000,12.835],[1713225600000,12.695],[1713312000000,12.8],[1713398400000,12.92],[1713484800000,13.02],[1713744000000,13.31],[1713830400000,13.39],[1713916800000,13.605],[1714003200000,13.29],[1714089600000,13.465],[1714348800000,13.505],[1714435200000,13.45],[1714521600000,13.08],[1714608000000,12.995],[1714694400000,13.38],[1714953600000,13.315],[1715040000000,13.43],[1715126400000,13.37],[1715212800000,13.28],[1715299200000,13.29],[1715558400000,13.365],[1715644800000,13.27],[1715731200000,13.275],[1715817600000,13.185],[1715904000000,13.13],[1716163200000,13.055],[1716249600000,12.95],[1716336000000,12.93],[1716422400000,12.79],[1716508800000,12.855],[1716854400000,12.765],[1716940800000,12.69],[1717027200000,12.71],[1717113600000,12.8],[1717372800000,12.88],[1717459200000,12.955],[1717545600000,12.975],[1717632000000,12.92],[1717718400000,12.895],[1717977600000,12.775],[1718064000000,12.59],[1718150400000,12.68],[1718236800000,12.465],[1718323200000,12.06],[1718582400000,12.195],[1718668800000,12.37],[1718841600000,12.2],[1718928000000,12.35],[1719187200000,12.41],[1719273600000,12.26],[1719360000000,12.1],[1719446400000,12.005],[1719532800000,12.22],[1719792000000,12.155],[1719878400000,12.31],[1719964800000,12.245],[1720137600000,12.11],[1720396800000,12.28],[1720483200000,12.36],[1720569600000,12.39],[1720656000000,12.51],[1720742400000,12.565],[1721001600000,12.45],[1721088000000,12.6],[1721174400000,12.91],[1721260800000,12.595],[1721347200000,12.46],[1721606400000,12.61],[1721692800000,12.515],[1721779200000,12.38],[1721865600000,12.61],[1721952000000,12.8],[1722211200000,12.87],[1722297600000,12.97],[1722384000000,11.895],[1722470400000,11.66],[1722556800000,11.51],[1722816000000,11.36],[1722902400000,11.495],[1722988800000,11.48],[1723075200000,11.61],[1723161600000,11.675],[1723420800000,11.505],[1723507200000,11.655],[1723593600000,11.55],[1723680000000,11.77],[1723766400000,11.79],[1724025600000,11.81],[1724112000000,11.655],[1724198400000,11.735],[1724284800000,11.68],[1724371200000,11.8],[1724630400000,11.94],[1724716800000,11.995],[1724803200000,12.115],[1724889600000,12.115],[1724976000000,12.185],[1725321600000,12.17],[1725408000000,12.22],[1725494400000,12.07],[1725580800000,12.155],[1725840000000,12.15],[1725926400000,11.9],[1726012800000,11.77],[1726099200000,11.855],[1726185600000,11.85],[1726444800000,11.76],[1726531200000,11.89],[1726617600000,11.89],[1726704000000,11.66],[1726790400000,11.74],[1727049600000,11.98],[1727136000000,11.995],[1727222400000,11.9],[1727308800000,12.18],[1727395200000,12.14],[1727654400000,11.93],[1727740800000,11.77],[1727827200000,11.845],[1727913600000,11.67],[1728000000000,11.805],[1728259200000,11.72],[1728345600000,11.6],[1728432000000,11.595],[1728518400000,11.68],[1728604800000,11.85],[1728864000000,11.85],[1728950400000,11.75],[1729036800000,11.85],[1729123200000,11.935],[1729209600000,11.93],[1729468800000,11.59],[1729555200000,11.61],[1729641600000,11.55],[1729728000000,11.17],[1729814400000,11.18],[1730073600000,11.22],[1730160000000,10.85],[1730246400000,10.8],[1730332800000,10.755],[1730419200000,10.735],[1730678400000,10.885],[1730764800000,10.995],[1730851200000,10.83],[1730937600000,10.705],[1731024000000,10.7],[1731283200000,10.62],[1731369600000,10.61],[1731456000000,10.615],[1731542400000,10.565],[1731628800000,10.84],[1731888000000,10.86],[1731974400000,10.755],[1732060800000,10.725],[1732147200000,10.87],[1732233600000,11.06],[1732492800000,11.15],[1732579200000,11.11],[1732665600000,11.04],[1732838400000,11.015],[1733097600000,11.075],[1733184000000,10.885],[1733270400000,10.745],[1733356800000,10.895],[1733443200000,10.79],[1733702400000,10.93],[1733788800000,10.98],[1733875200000,10.87],[1733961600000,10.885],[1734048000000,10.755],[1734307200000,11.185],[1734393600000,11.145],[1734480000000,10.745],[1734566400000,10.705],[1734652800000,10.705],[1734912000000,10.515],[1734998400000,10.58],[1735171200000,10.695],[1735257600000,10.675],[1735516800000,10.575],[1735603200000,10.595],[1735776000000,10.435],[1735862400000,10.49],[1736121600000,10.455],[1736208000000,10.425],[1736294400000,10.435],[1736467200000,10.255],[1736726400000,10.355],[1736812800000,10.465],[1736899200000,10.53],[1736985600000,10.535],[1737072000000,10.44],[1737417600000,10.4],[1737504000000,10.255],[1737590400000,10.265],[1737676800000,10.255],[1737936000000,10.38],[1738022400000,10.28],[1738108800000,10.335],[1738195200000,10.38],[1738281600000,10.32],[1738540800000,10.25],[1738627200000,10.38],[1738713600000,11.015],[1738800000000,11.215],[1738886400000,10.605],[1739145600000,10.45],[1739232000000,10.265],[1739318400000,10.25],[1739404800000,10.36],[1739491200000,10.505],[1739836800000,10.86],[1739923200000,10.795],[1740009600000,10.735],[1740096000000,10.655],[1740355200000,10.635],[1740441600000,10.91],[1740528000000,10.745],[1740614400000,10.765],[1740700800000,10.83],[1740960000000,10.745],[1741046400000,10.645],[1741132800000,10.695],[1741219200000,11.065],[1741305600000,11.62],[1741564800000,11.605],[1741651200000,10.98],[1741737600000,10.64],[1741824000000,10.54],[1741910400000,10.69],[1742169600000,10.65],[1742256000000,10.775],[1742342400000,10.71],[1742428800000,10.755],[1742515200000,10.63],[1742774400000,10.485],[1742860800000,10.445],[1742947200000,10.595],[1743033600000,10.645],[1743120000000,10.485],[1743379200000,10.585],[1743465600000,10.56],[1743552000000,10.625],[1743638400000,10.515],[1743724800000,10.14],[1743984000000,9.7],[1744070400000,9.11],[1744156800000,9.995],[1744243200000,9.495],[1744329600000,9.73],[1744588800000,9.85],[1744675200000,9.855],[1744761600000,9.755],[1744848000000,9.815],[1745193600000,9.72],[1745280000000,10.01],[1745366400000,10.13],[1745452800000,10.185],[1745539200000,10.145],[1745798400000,10.155],[1745884800000,10.12],[1745971200000,9.9],[1746057600000,9.655],[1746144000000,9.715],[1746403200000,9.725],[1746489600000,9.655],[1746576000000,9.545],[1746662400000,9.775],[1746748800000,9.755],[1747008000000,9.985],[1747094400000,9.71],[1747180800000,9.66],[1747267200000,9.785],[1747353600000,9.94],[1747612800000,9.865],[1747699200000,9.88],[1747785600000,9.665],[1747872000000,9.635],[1747958400000,9.405],[1748304000000,9.465],[1748390400000,9.375],[1748476800000,9.325],[1748563200000,9.28],[1748822400000,9.285],[1748908800000,9.425],[1748995200000,9.305],[1749081600000,9.295],[1749168000000,9.45],[1749427200000,9.275],[1749513600000,9.29],[1749600000000,9.245],[1749686400000,9.125],[1749772800000,8.63],[1750032000000,8.66],[1750118400000,8.425],[1750204800000,8.445],[1750377600000,8.48],[1750636800000,8.455],[1750723200000,8.565],[1750809600000,8.515],[1750896000000,8.46],[1750982400000,8.375],[1751241600000,8.425],[1751328000000,8.69],[1751414400000,8.73],[1751500800000,8.595],[1751846400000,8.525],[1751932800000,8.685],[1752019200000,8.65],[1752105600000,8.595],[1752192000000,8.355],[1752451200000,8.315],[1752537600000,8.115],[1752624000000,8.125],[1752710400000,8.105],[1752796800000,8.025],[1753056000000,8.105],[1753142400000,8.605],[1753228800000,8.825],[1753315200000,8.75],[1753401600000,8.575],[1753660800000,8.435],[1753747200000,8.095],[1753833600000,8.105],[1753920000000,8.045],[1754006400000,7.925],[1754265600000,8.035],[1754352000000,8.035],[1754438400000,8.045],[1754524800000,7.995],[1754611200000,8.045],[1754870400000,8.255],[1754956800000,8.33],[1755043200000,8.495],[1755129600000,8.285],[1755216000000,8.365],[1755475200000,8.465],[1755561600000,8.415],[1755648000000,8.29],[1755734400000,8.5],[1755820800000,8.675],[1756080000000,8.435],[1756166400000,8.585],[1756252800000,8.555],[1756339200000,8.515],[1756425600000,8.67],[1756771200000,8.745],[1756857600000,8.725],[1756944000000,8.725],[1757030400000,8.845],[1757289600000,8.75],[1757376000000,8.645],[1757462400000,8.455],[1757548800000,8.485],[1757635200000,8.415],[1757894400000,8.395],[1757980800000,8.22],[1758067200000,8.36],[1758153600000,8.205],[1758240000000,8.135],[1758499200000,8.105],[1758585600000,8.125],[1758672000000,8.165],[1758758400000,7.885],[1758844800000,7.955],[1759104000000,8.005],[1759190400000,7.98],[1759276800000,8.085],[1759363200000,8.065],[1759449600000,8.015],[1759708800000,8.075],[1759795200000,8.175],[1759881600000,8.1],[1759968000000,8.075],[1760054400000,7.945],[1760313600000,8.135],[1760400000000,8.275],[1760486400000,8.155],[1760572800000,8.075],[1760659200000,8.295],[1760918400000,8.1],[1761004800000,8.12],[1761091200000,8.135],[1761177600000,8.15],[1761264000000,8.965],[1761523200000,8.91],[1761609600000,9.495],[1761696000000,9.545],[1761782400000,9.425],[1761868800000,9.32],[1762128000000,9.095],[1762214400000,9.03],[1762300800000,8.86],[1762387200000,9.275],[1762473600000,9.095],[1762732800000,8.885],[1762819200000,8.91],[1762905600000,8.91],[1762992000000,8.95],[1763078400000,8.83],[1763337600000,8.905],[1763424000000,8.74],[1763510400000,8.46],[1763596800000,8.17],[1763683200000,8.42],[1763942400000,8.395],[1764028800000,8.625],[1764115200000,8.67],[1764288000000,8.78],[1764547200000,8.645],[1764633600000,8.7],[1764720000000,9.055],[1764806400000,8.935],[1764892800000,9.06],[1765152000000,9.045],[1765238400000,9.14],[1765324800000,9.46],[1765411200000,9.61],[1765497600000,9.82],[1765756800000,9.585],[1765843200000,9.615],[1765929600000,9.64],[1766016000000,9.605],[1766102400000,9.555],[1766361600000,9.325],[1766448000000,9.245],[1766534400000,9.34],[1766707200000,9.415],[1766966400000,9.31],[1767052800000,9.295],[1767139200000,9.31],[1767312000000,9.225],[1767571200000,9.42],[1767657600000,9.695],[1767744000000,9.605],[1767830400000,9.71],[1767916800000,9.685],[1768176000000,9.505],[1768262400000,9.195],[1768348800000,9.415],[1768435200000,9.515],[1768521600000,9.27],[1768867200000,9.135],[1768953600000,9.28],[1769040000000,9.415],[1769126400000,9.49],[1769385600000,9.505],[1769472000000,9.36],[1769558400000,9.335],[1769644800000,9.37],[1769731200000,9.37],[1769990400000,9.525],[1770076800000,9.395],[1770163200000,9.875],[1770249600000,10.025],[1770336000000,10.275],[1770595200000,9.975],[1770681600000,10.1],[1770768000000,9.9],[1770854400000,9.81],[1770940800000,9.61],[1771286400000,9.445],[1771372800000,9.645],[1771459200000,9.44],[1771545600000,9.255],[1771804800000,9.21],[1771891200000,9.37],[1771977600000,9.71],[1772064000000,9.535],[1772150400000,9.615],[1772409600000,9.56],[1772496000000,9.57],[1772582400000,9.58],[1772668800000,9.69],[1772755200000,9.74],[1773014400000,9.715],[1773100800000,9.74],[1773187200000,9.825],[1773273600000,9.74],[1773360000000,9.535],[1773619200000,9.495],[1773705600000,9.24],[1773792000000,9],[1773878400000,9.18],[1773964800000,9.02],[1774224000000,9.19],[1774310400000,9.18],[1774396800000,9.11],[1774483200000,8.975],[1774569600000,8.74],[1774828800000,8.735],[1774915200000,8.73],[1775001600000,8.465],[1775088000000,8.715],[1775433600000,8.785],[1775520000000,8.815],[1775606400000,8.875],[1775692800000,9.01],[1775779200000,8.885],[1776038400000,9.09],[1776124800000,9.16],[1776211200000,9.15],[1776297600000,9.305],[1776384000000,9.485],[1776643200000,9.525],[1776729600000,9.545],[1776816000000,9.505],[1776902400000,9.335],[1776988800000,8.895],[1777248000000,9.365],[1777334400000,8.935],[1777420800000,8.975],[1777507200000,9.095],[1777593600000,9.2],[1777852800000,9.175],[1777939200000,9.125],[1778025600000,8.99],[1778112000000,9.03],[1778198400000,9.08],[1778457600000,8.97],[1778544000000,8.83],[1778630400000,8.445],[1778716800000,8.32],[1778803200000,8.335],[1779062400000,8.47],[1779148800000,8.335],[1779235200000,8.575],[1779321600000,8.49],[1779408000000,8.37],[1779753600000,8.245],[1779840000000,8.165],[1779926400000,8.105],[1780012800000,8.135],[1780272000000,8.14],[1780358400000,7.965],[1780444800000,7.895],[1780531200000,7.715],[1780617600000,7.47],[1780876800000,7.355],[1780963200000,7.405],[1781049600000,7.345],[1781136000000,7.325],[1781222400000,7.555],[1781481600000,7.495],[1781568000000,7.265],[1781654400000,7.16],[1781740800000,7.125],[1782086400000,7.065],[1782172800000,7.03],[1782259200000,7.25],[1782345600000,7.26],[1782432000000,7.525],[1782691200000,7.635],[1782777600000,7.695],[1782864000000,7.85],[1782950400000,8.015],[1783296000000,7.985],[1783382400000,7.94],[1783468800000,7.72],[1783555200000,7.815],[1783641600000,7.835],[1783900800000,7.865],[1783987200000,7.87],[1784073600000,8.045],[1784160000000,8.33],[1784246400000,8.87],[1784505600000,8.665],[1784592000000,8.465],[1784678400000,8.48],[1784764800000,8.305],[1784851200000,8.225],[1785110400000,8.165],[1785196800000,8.255],[1785283200000,8.085],[1785369600000,7.68],[1785456000000,6.355],[1785715200000,6.545],[1785801600000,7.305],[1785888000000,7.255],[1785974400000,7.16],[1786060800000,7.07],[1786320000000,7.03],[1786406400000,7.05],[1786492800000,7.145],[1786579200000,7.5],[1786665600000,7.46],[1786924800000,7.185],[1787011200000,7.205],[1787097600000,7.2],[1787184000000,7.305],[1787270400000,7.295],[1787529600000,7.32],[1787616000000,7.35],[1787702400000,7.255],[1787788800000,7.215],[1787875200000,7.235],[1788134400000,7.16],[1788220800000,7.06],[1788307200000,7.3],[1788393600000,7.25],[1788480000000,7.175],[1788825600000,7],[1788912000000,6.935],[1788998400000,6.885],[1789084800000,6.925],[1789344000000,7.035],[1789430400000,6.855],[1789516800000,6.56],[1789603200000,6.535],[1789689600000,6.17],[1789948800000,6.205],[1790035200000,6.225],[1790121600000,6.095],[1790208000000,6.03],[1790294400000,6.19],[1790553600000,6.125],[1790640000000,5.975],[1790726400000,5.895],[1790812800000,6.025],[1790899200000,6.01],[1791158400000,6.1],[1791244800000,6.145],[1791331200000,6.11],[1791417600000,6.34],[1791504000000,6.11],[1791763200000,6.095],[1791849600000,6.11],[1791936000000,6.055],[1792022400000,6.235],[1792108800000,6.165],[1792368000000,6.165],[1792454400000,6.215],[1792540800000,6.26],[1792627200000,6.435],[1792713600000,6.35],[1792972800000,6.215],[1793059200000,5.995],[1793145600000,6.09],[1793232000000,6.22],[1793318400000,6.17],[1793577600000,6.295],[1793664000000,6.27],[1793750400000,6.6],[1793836800000,7.015],[1793923200000,6.875],[1794182400000,6.855],[1794268800000,6.935]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}