{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Wizz Air Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,15.3],[1478131200000,15.73],[1478217600000,15.51],[1478476800000,15.69],[1478563200000,15.8],[1478649600000,16.37],[1478736000000,16.54],[1478822400000,16.54],[1479081600000,16.61],[1479168000000,16.88],[1479254400000,16.68],[1479340800000,16.8],[1479427200000,16.86],[1479686400000,16.62],[1479772800000,16.88],[1479859200000,16.84],[1479945600000,16.72],[1480032000000,16.83],[1480291200000,16.77],[1480377600000,16.9],[1480464000000,16.75],[1480550400000,17.33],[1480636800000,17.55],[1480896000000,17.69],[1480982400000,18.08],[1481068800000,18.26],[1481155200000,18.74],[1481241600000,18.48],[1481500800000,18.19],[1481587200000,18.51],[1481673600000,18.33],[1481760000000,18.67],[1481846400000,18.44],[1482105600000,18.2],[1482192000000,18.13],[1482278400000,18.18],[1482364800000,18.19],[1482451200000,18.42],[1482883200000,18],[1482969600000,17.95],[1483056000000,17.94],[1483401600000,17.95],[1483488000000,18.41],[1483574400000,18.61],[1483660800000,18.55],[1483920000000,18.41],[1484006400000,18.26],[1484092800000,18.32],[1484179200000,17.95],[1484265600000,18.06],[1484524800000,17.98],[1484611200000,18.38],[1484697600000,18.14],[1484784000000,18.25],[1484870400000,18.26],[1485129600000,18.28],[1485216000000,18.09],[1485302400000,18.33],[1485388800000,18.32],[1485475200000,18.46],[1485734400000,18.27],[1485820800000,17.82],[1485907200000,16.2],[1485993600000,15.61],[1486080000000,16.21],[1486339200000,15.89],[1486425600000,15.82],[1486512000000,15.68],[1486598400000,15.82],[1486684800000,15.71],[1486944000000,16.09],[1487030400000,16.39],[1487116800000,16.43],[1487203200000,16.55],[1487289600000,17.02],[1487548800000,16.64],[1487635200000,16.79],[1487721600000,16.75],[1487808000000,16.5],[1487894400000,16.57],[1488153600000,16.46],[1488240000000,16.66],[1488326400000,16.69],[1488412800000,16.71],[1488499200000,16.67],[1488758400000,16.68],[1488844800000,16.71],[1488931200000,16.86],[1489017600000,17.06],[1489104000000,16.99],[1489363200000,17.04],[1489449600000,16.7],[1489536000000,16.85],[1489622400000,16.98],[1489708800000,17],[1489968000000,16.89],[1490054400000,16.71],[1490140800000,16.25],[1490227200000,16.66],[1490313600000,16.42],[1490572800000,16.35],[1490659200000,16.29],[1490745600000,16.22],[1490832000000,16.26],[1490918400000,16.5],[1491177600000,16.48],[1491264000000,16.59],[1491350400000,16.88],[1491436800000,16.91],[1491523200000,16.85],[1491782400000,17.07],[1491868800000,17.17],[1491955200000,17.1],[1492041600000,16.97],[1492473600000,16.87],[1492560000000,17.43],[1492646400000,17.41],[1492732800000,17.49],[1492992000000,17.93],[1493078400000,17.73],[1493164800000,17.75],[1493251200000,17.54],[1493337600000,17.7],[1493683200000,17.73],[1493769600000,17.69],[1493856000000,17.76],[1493942400000,18.03],[1494201600000,18.37],[1494288000000,18.39],[1494374400000,18.53],[1494460800000,18.55],[1494547200000,18.87],[1494806400000,19.4],[1494892800000,18.9],[1494979200000,18.83],[1495065600000,18.96],[1495152000000,19.09],[1495411200000,19.33],[1495497600000,19.33],[1495584000000,19.48],[1495670400000,22],[1495756800000,22.74],[1496102400000,23.35],[1496188800000,22.83],[1496275200000,22.88],[1496361600000,22.86],[1496620800000,23.09],[1496707200000,23.17],[1496793600000,23.05],[1496880000000,23.32],[1496966400000,23.54],[1497225600000,23.58],[1497312000000,24.15],[1497398400000,24.27],[1497484800000,22.79],[1497571200000,22.81],[1497830400000,23.17],[1497916800000,23.21],[1498003200000,22.99],[1498089600000,23.15],[1498176000000,23.18],[1498435200000,23.39],[1498521600000,23.31],[1498608000000,23.37],[1498694400000,23.78],[1498780800000,24.21],[1499040000000,24.1],[1499126400000,23.93],[1499212800000,24.53],[1499299200000,24.89],[1499385600000,25.05],[1499644800000,25.61],[1499731200000,25.55],[1499817600000,25.8],[1499904000000,25.78],[1499990400000,25.67],[1500249600000,26.13],[1500336000000,25.89],[1500422400000,26.27],[1500508800000,26.04],[1500595200000,25.61],[1500854400000,25.21],[1500940800000,25.48],[1501027200000,26.03],[1501113600000,26.12],[1501200000000,26.06],[1501459200000,26.05],[1501545600000,26.67],[1501632000000,26.61],[1501718400000,27.25],[1501804800000,28.21],[1502064000000,28.46],[1502150400000,28.27],[1502236800000,28.12],[1502323200000,27.41],[1502409600000,27.5],[1502668800000,28.09],[1502755200000,29.29],[1502841600000,28.83],[1502928000000,28.66],[1503014400000,28.46],[1503273600000,28.55],[1503360000000,28.93],[1503446400000,28.95],[1503532800000,29.15],[1503619200000,29.4],[1503964800000,29.33],[1504051200000,29.19],[1504137600000,29.46],[1504224000000,29.55],[1504483200000,29.43],[1504569600000,29.14],[1504656000000,29.07],[1504742400000,28.47],[1504828800000,28.71],[1505088000000,29.3],[1505174400000,29.07],[1505260800000,28.93],[1505347200000,28.22],[1505433600000,28.36],[1505692800000,28.01],[1505779200000,28.59],[1505865600000,28.81],[1505952000000,28.43],[1506038400000,28.25],[1506297600000,28.21],[1506384000000,28.43],[1506470400000,28.1],[1506556800000,28.45],[1506643200000,28.62],[1506902400000,29.99],[1506988800000,30.73],[1507075200000,31.12],[1507161600000,31.22],[1507248000000,31.47],[1507507200000,31.06],[1507593600000,31.06],[1507680000000,31.58],[1507766400000,33.05],[1507852800000,33.02],[1508112000000,32.46],[1508198400000,32.46],[1508284800000,32.99],[1508371200000,32.55],[1508457600000,32.62],[1508716800000,32.61],[1508803200000,32.38],[1508889600000,32.78],[1508976000000,32.6],[1509062400000,31.72],[1509321600000,31.46],[1509408000000,32.69],[1509494400000,33.46],[1509580800000,32.6],[1509667200000,32.87],[1509926400000,33.5],[1510012800000,33.4],[1510099200000,30.23],[1510185600000,31.1],[1510272000000,31.4],[1510531200000,31.18],[1510617600000,31.57],[1510704000000,31.49],[1510790400000,31.99],[1510876800000,31.84],[1511136000000,31.69],[1511222400000,32.36],[1511308800000,32.32],[1511395200000,32.26],[1511481600000,32.53],[1511740800000,32.66],[1511827200000,33.25],[1511913600000,33.41],[1512000000000,33.36],[1512086400000,34.71],[1512345600000,35.19],[1512432000000,35.55],[1512518400000,34.25],[1512604800000,34.2],[1512691200000,34.64],[1512950400000,34.51],[1513036800000,35.53],[1513123200000,34.79],[1513209600000,34.59],[1513296000000,34.51],[1513555200000,33.96],[1513641600000,34.67],[1513728000000,34.8],[1513814400000,35.2],[1513900800000,35.01],[1514332800000,35.66],[1514419200000,35.73],[1514505600000,36.68],[1514851200000,36.89],[1514937600000,36.87],[1515024000000,36.16],[1515110400000,36.6],[1515369600000,36.67],[1515456000000,36.6],[1515542400000,35.7],[1515628800000,35.75],[1515715200000,35.56],[1515974400000,35.07],[1516060800000,35.36],[1516147200000,35.12],[1516233600000,34.9],[1516320000000,35.07],[1516579200000,35.05],[1516665600000,36.92],[1516752000000,36.55],[1516838400000,36.29],[1516924800000,37.13],[1517184000000,37.19],[1517270400000,36.02],[1517356800000,34.61],[1517443200000,35.32],[1517529600000,34.31],[1517788800000,33.67],[1517875200000,33.06],[1517961600000,34.59],[1518048000000,32.67],[1518134400000,31.91],[1518393600000,33.22],[1518480000000,32.44],[1518566400000,32.1],[1518652800000,32.18],[1518739200000,32.36],[1518998400000,32.32],[1519084800000,32.29],[1519171200000,33.12],[1519257600000,33.58],[1519344000000,34.2],[1519603200000,35.41],[1519689600000,36.34],[1519776000000,36.37],[1519862400000,35.53],[1519948800000,35.33],[1520208000000,34.62],[1520294400000,34.18],[1520380800000,34.7],[1520467200000,34.41],[1520553600000,34.21],[1520812800000,34.11],[1520899200000,34.4],[1520985600000,34.52],[1521072000000,34.37],[1521158400000,34.45],[1521417600000,34.46],[1521504000000,34.54],[1521590400000,34.22],[1521676800000,33.06],[1521763200000,32.25],[1522022400000,32.1],[1522108800000,32.13],[1522195200000,32.05],[1522281600000,32.66],[1522713600000,31.68],[1522800000000,32],[1522886400000,33.39],[1522972800000,33.36],[1523232000000,33.66],[1523318400000,33.8],[1523404800000,32.95],[1523491200000,33.89],[1523577600000,33.92],[1523836800000,34.3],[1523923200000,33.74],[1524009600000,33.89],[1524096000000,32.96],[1524182400000,32.55],[1524441600000,33.12],[1524528000000,33.2],[1524614400000,32.24],[1524700800000,32.03],[1524787200000,31.93],[1525046400000,31.94],[1525132800000,32.3],[1525219200000,32.3],[1525305600000,32.84],[1525392000000,34.04],[1525737600000,33.86],[1525824000000,33.64],[1525910400000,33.28],[1525996800000,33.5],[1526256000000,33.12],[1526342400000,32.11],[1526428800000,31.48],[1526515200000,31.09],[1526601600000,30.81],[1526860800000,31.38],[1526947200000,31.51],[1527033600000,31.34],[1527120000000,32.3],[1527206400000,34.78],[1527552000000,34.03],[1527638400000,33.2],[1527724800000,34.09],[1527811200000,35],[1528070400000,35.21],[1528156800000,35.65],[1528243200000,35.64],[1528329600000,35.25],[1528416000000,34.5],[1528675200000,35.63],[1528761600000,36],[1528848000000,36.97],[1528934400000,37.41],[1529020800000,36.59],[1529280000000,36.98],[1529366400000,36.71],[1529452800000,37.77],[1529539200000,37.2],[1529625600000,37.87],[1529884800000,35.73],[1529971200000,35.47],[1530057600000,35.68],[1530144000000,35.55],[1530230400000,36.1],[1530489600000,35.11],[1530576000000,35.38],[1530662400000,35.46],[1530748800000,35.92],[1530835200000,35.85],[1531094400000,36.8],[1531180800000,36.56],[1531267200000,35.41],[1531353600000,36.22],[1531440000000,36.92],[1531699200000,37],[1531785600000,37.28],[1531872000000,37.8],[1531958400000,37.55],[1532044800000,37.23],[1532304000000,35.9],[1532390400000,35.7],[1532476800000,33.03],[1532563200000,33.39],[1532649600000,33.96],[1532908800000,33.76],[1532995200000,34.87],[1533081600000,34.04],[1533168000000,33.49],[1533254400000,33.55],[1533513600000,33.63],[1533600000000,33.91],[1533686400000,34.19],[1533772800000,34.25],[1533859200000,33.84],[1534118400000,33.45],[1534204800000,33.86],[1534291200000,32.57],[1534377600000,33.11],[1534464000000,33.06],[1534723200000,33.42],[1534809600000,33.14],[1534896000000,32.55],[1534982400000,32.92],[1535068800000,32.74],[1535414400000,32.52],[1535500800000,32.32],[1535587200000,32],[1535673600000,31.76],[1535932800000,31.62],[1536019200000,31.34],[1536105600000,31.3],[1536192000000,30.97],[1536278400000,30.56],[1536537600000,30.55],[1536624000000,30.39],[1536710400000,31.38],[1536796800000,31.28],[1536883200000,31.28],[1537142400000,31.25],[1537228800000,31.71],[1537315200000,31.61],[1537401600000,30.94],[1537488000000,30.15],[1537747200000,29.89],[1537833600000,28.47],[1537920000000,28.7],[1538006400000,27.83],[1538092800000,28.77],[1538352000000,26.55],[1538438400000,25.49],[1538524800000,25.81],[1538611200000,25.48],[1538697600000,25.78],[1538956800000,24.92],[1539043200000,25.03],[1539129600000,23.61],[1539216000000,23.47],[1539302400000,24.66],[1539561600000,25.27],[1539648000000,26.42],[1539734400000,25.91],[1539820800000,24.66],[1539907200000,23.74],[1540166400000,24.36],[1540252800000,23.8],[1540339200000,24.27],[1540425600000,25.5],[1540512000000,25.72],[1540771200000,26.6],[1540857600000,26.08],[1540944000000,25.77],[1541030400000,26.45],[1541116800000,27.18],[1541376000000,26.25],[1541462400000,26.74],[1541548800000,28.95],[1541635200000,29.04],[1541721600000,29.55],[1541980800000,29.77],[1542067200000,30.4],[1542153600000,29.85],[1542240000000,28.61],[1542326400000,28.72],[1542585600000,28.21],[1542672000000,27.76],[1542758400000,29.57],[1542844800000,29.25],[1542931200000,30.52],[1543190400000,30.69],[1543276800000,29.51],[1543363200000,29.51],[1543449600000,30.03],[1543536000000,29.89],[1543795200000,29.76],[1543881600000,28.99],[1543968000000,29.15],[1544054400000,28.95],[1544140800000,29.2],[1544400000000,28.34],[1544486400000,29.21],[1544572800000,29.73],[1544659200000,28.99],[1544745600000,28.89],[1545004800000,27.51],[1545091200000,27.72],[1545177600000,27.66],[1545264000000,27.7],[1545350400000,27.57],[1545609600000,27.5],[1545868800000,27.18],[1545955200000,27.81],[1546214400000,28.02],[1546387200000,27.45],[1546473600000,27.72],[1546560000000,28.88],[1546819200000,29.29],[1546905600000,29.39],[1546992000000,29.55],[1547078400000,29.08],[1547164800000,29.6],[1547424000000,29.25],[1547510400000,29.43],[1547596800000,30.3],[1547683200000,30.36],[1547769600000,30.17],[1548028800000,31.25],[1548115200000,31.16],[1548201600000,31.07],[1548288000000,31.11],[1548374400000,31.44],[1548633600000,31.25],[1548720000000,30.5],[1548806400000,31.05],[1548892800000,30.33],[1548979200000,31.06],[1549238400000,31.03],[1549324800000,31.06],[1549411200000,31.59],[1549497600000,31.24],[1549584000000,30.61],[1549843200000,31.76],[1549929600000,31.76],[1550016000000,31.86],[1550102400000,31.73],[1550188800000,32.2],[1550448000000,32.37],[1550534400000,32.31],[1550620800000,33.1],[1550707200000,32.18],[1550793600000,31.96],[1551052800000,31.69],[1551139200000,31.73],[1551225600000,30.81],[1551312000000,30.45],[1551398400000,30.34],[1551657600000,30.69],[1551744000000,31.59],[1551830400000,31.82],[1551916800000,31.76],[1552003200000,30.81],[1552262400000,30.42],[1552348800000,30.76],[1552435200000,30.75],[1552521600000,31.72],[1552608000000,32.31],[1552867200000,31.77],[1552953600000,32],[1553040000000,31.81],[1553126400000,31.69],[1553212800000,30.79],[1553472000000,30.48],[1553558400000,30.28],[1553644800000,30.4],[1553731200000,30.65],[1553817600000,30.05],[1554076800000,28.79],[1554163200000,30.19],[1554249600000,31.07],[1554336000000,31.28],[1554422400000,31.52],[1554681600000,31.47],[1554768000000,31.71],[1554854400000,31.81],[1554940800000,32.84],[1555027200000,32.62],[1555286400000,33.27],[1555372800000,34.44],[1555459200000,34.46],[1555545600000,34.68],[1555977600000,33.65],[1556064000000,33.87],[1556150400000,34],[1556236800000,34.42],[1556496000000,34],[1556582400000,34],[1556668800000,34.26],[1556755200000,35.38],[1556841600000,34.15],[1557187200000,34.19],[1557273600000,33.39],[1557360000000,32.98],[1557446400000,33.45],[1557705600000,33.17],[1557792000000,33.55],[1557878400000,33.49],[1557964800000,33.97],[1558051200000,33.95],[1558310400000,33.15],[1558396800000,31.7],[1558483200000,31.04],[1558569600000,31.02],[1558656000000,31.38],[1559001600000,31.15],[1559088000000,31.5],[1559174400000,32.18],[1559260800000,31.37],[1559520000000,32.6],[1559606400000,34.84],[1559692800000,35],[1559779200000,35.63],[1559865600000,35.16],[1560124800000,35.38],[1560211200000,35.53],[1560297600000,35.96],[1560384000000,36.33],[1560470400000,36.14],[1560729600000,35.19],[1560816000000,35.26],[1560902400000,35.02],[1560988800000,34.85],[1561075200000,34.65],[1561334400000,34.32],[1561420800000,33.32],[1561507200000,32.91],[1561593600000,33.13],[1561680000000,34.04],[1561939200000,33.9],[1562025600000,35.04],[1562112000000,35.28],[1562198400000,36.31],[1562284800000,36.35],[1562544000000,35.88],[1562630400000,35.38],[1562716800000,35.24],[1562803200000,35.17],[1562889600000,35.01],[1563148800000,35.09],[1563235200000,36.01],[1563321600000,35.85],[1563408000000,35.9],[1563494400000,36.25],[1563753600000,36.05],[1563840000000,36.68],[1563926400000,36.1],[1564012800000,37.41],[1564099200000,37.62],[1564358400000,36.87],[1564444800000,35.34],[1564531200000,35.43],[1564617600000,35.66],[1564704000000,35.73],[1564963200000,34.56],[1565049600000,34.47],[1565136000000,34.75],[1565222400000,35.3],[1565308800000,34.58],[1565568000000,34.58],[1565654400000,34.47],[1565740800000,33.43],[1565827200000,33.72],[1565913600000,33.95],[1566172800000,34.38],[1566259200000,34.31],[1566345600000,34.33],[1566432000000,34.4],[1566518400000,35.35],[1566864000000,36.33],[1566950400000,36.1],[1567036800000,36.16],[1567123200000,35.92],[1567382400000,35.82],[1567468800000,35.58],[1567555200000,35.44],[1567641600000,36.47],[1567728000000,36.03],[1567987200000,35.14],[1568073600000,35],[1568160000000,35.67],[1568246400000,35.2],[1568332800000,35.55],[1568592000000,33.72],[1568678400000,34.22],[1568764800000,35.36],[1568851200000,35.92],[1568937600000,35.72],[1569196800000,35.22],[1569283200000,35.92],[1569369600000,35.84],[1569456000000,35.82],[1569542400000,36.1],[1569801600000,35.99],[1569888000000,36.55],[1569974400000,35.61],[1570060800000,35.09],[1570147200000,35.19],[1570406400000,35.84],[1570492800000,35.58],[1570579200000,36.4],[1570665600000,36.35],[1570752000000,37.38],[1571011200000,37.63],[1571097600000,39],[1571184000000,38.64],[1571270400000,38.48],[1571356800000,38.83],[1571616000000,38.62],[1571702400000,38.37],[1571788800000,38],[1571875200000,37.16],[1571961600000,37.18],[1572220800000,37.37],[1572307200000,37.69],[1572393600000,38.07],[1572480000000,38.15],[1572566400000,38.4],[1572825600000,38.96],[1572912000000,38.96],[1572998400000,38.93],[1573084800000,39.34],[1573171200000,39.06],[1573430400000,39.07],[1573516800000,38.75],[1573603200000,37.48],[1573689600000,38.18],[1573776000000,39.02],[1574035200000,38.77],[1574121600000,38.49],[1574208000000,38.75],[1574294400000,38.78],[1574380800000,38.88],[1574640000000,39.13],[1574726400000,38.89],[1574812800000,39.14],[1574899200000,39.39],[1574985600000,39.55],[1575244800000,39.46],[1575331200000,39.34],[1575417600000,39.28],[1575504000000,39.1],[1575590400000,39.53],[1575849600000,39.33],[1575936000000,38.79],[1576022400000,38.7],[1576108800000,38.88],[1576195200000,40.04],[1576454400000,39.88],[1576540800000,39.82],[1576627200000,39.62],[1576713600000,39.81],[1576800000000,39.8],[1577059200000,39.49],[1577145600000,39.19],[1577404800000,39.42],[1577664000000,38.9],[1577750400000,39.03],[1577923200000,39.76],[1578009600000,38.78],[1578268800000,37.64],[1578355200000,38.29],[1578441600000,37.91],[1578528000000,38.51],[1578614400000,40.96],[1578873600000,42.51],[1578960000000,43.25],[1579046400000,42.15],[1579132800000,41.95],[1579219200000,42.54],[1579478400000,42.23],[1579564800000,42.15],[1579651200000,42.47],[1579737600000,41.99],[1579824000000,42.37],[1580083200000,40.43],[1580169600000,41.02],[1580256000000,42.91],[1580342400000,41.91],[1580428800000,41.89],[1580688000000,41.73],[1580774400000,41.78],[1580860800000,42.09],[1580947200000,42.55],[1581033600000,41.99],[1581292800000,42.6],[1581379200000,43.57],[1581465600000,44.82],[1581552000000,44.53],[1581638400000,44.7],[1581897600000,44.86],[1581984000000,44.24],[1582070400000,44.38],[1582156800000,44.46],[1582243200000,43.99],[1582502400000,39.04],[1582588800000,37.75],[1582675200000,37.17],[1582761600000,34.63],[1582848000000,34.4],[1583107200000,33.34],[1583193600000,33.87],[1583280000000,34.81],[1583366400000,33.5],[1583452800000,34.83],[1583712000000,33.49],[1583798400000,33.71],[1583884800000,31.1],[1583971200000,26.65],[1584057600000,27.42],[1584316800000,21.88],[1584403200000,24.19],[1584489600000,20.94],[1584576000000,19.945],[1584662400000,22.93],[1584921600000,20.61],[1585008000000,22.97],[1585094400000,22.23],[1585180800000,24.18],[1585267200000,22.99],[1585526400000,21.39],[1585612800000,22.7],[1585699200000,21.16],[1585785600000,21.36],[1585872000000,21.66],[1586131200000,23.7],[1586217600000,26.64],[1586304000000,26.82],[1586390400000,26.98],[1586822400000,26.76],[1586908800000,24.86],[1586995200000,24.74],[1587081600000,27.2],[1587340800000,27.06],[1587427200000,27.04],[1587513600000,26.88],[1587600000000,26.26],[1587686400000,26.72],[1587945600000,27.22],[1588032000000,27.2],[1588118400000,29.44],[1588204800000,28.92],[1588291200000,27.72],[1588550400000,26.16],[1588636800000,26.2],[1588723200000,26.56],[1588809600000,26.9],[1589155200000,26.98],[1589241600000,28.1],[1589328000000,26.8],[1589414400000,26.2],[1589500800000,26.1],[1589760000000,28.64],[1589846400000,29.08],[1589932800000,29.72],[1590019200000,30.2],[1590105600000,30.14],[1590451200000,33.8],[1590537600000,33.3],[1590624000000,32.54],[1590710400000,32.98],[1590969600000,34.4],[1591056000000,34.46],[1591142400000,36.58],[1591228800000,35.34],[1591315200000,35.72],[1591574400000,35.88],[1591660800000,35.38],[1591747200000,33.7],[1591833600000,31.2],[1591920000000,32.02],[1592179200000,31.8],[1592265600000,32.76],[1592352000000,33.02],[1592438400000,33.62],[1592524800000,34.26],[1592784000000,34.1],[1592870400000,33.7],[1592956800000,32.22],[1593043200000,32.2],[1593129600000,31.46],[1593388800000,33.08],[1593475200000,33.36],[1593561600000,33.46],[1593648000000,33.54],[1593734400000,33.98],[1593993600000,34.66],[1594080000000,34.2],[1594166400000,32.08],[1594252800000,32.78],[1594339200000,32.8],[1594598400000,33],[1594684800000,32.76],[1594771200000,34.62],[1594857600000,34.14],[1594944000000,33.52],[1595203200000,33.12],[1595289600000,34.24],[1595376000000,34.5],[1595462400000,35.18],[1595548800000,34.56],[1595808000000,33.24],[1595894400000,34],[1595980800000,35.12],[1596067200000,32.84],[1596153600000,32.36],[1596412800000,31.48],[1596499200000,32.6],[1596585600000,33.18],[1596672000000,33.68],[1596758400000,33.74],[1597017600000,34.62],[1597104000000,37.02],[1597190400000,37.3],[1597276800000,36.68],[1597363200000,36.02],[1597622400000,34.64],[1597708800000,34.58],[1597795200000,36],[1597881600000,35.8],[1597968000000,36],[1598227200000,36.5],[1598313600000,37.24],[1598400000000,37.76],[1598486400000,38.02],[1598572800000,38.98],[1598918400000,37.42],[1599004800000,35.96],[1599091200000,36.72],[1599177600000,37.02],[1599436800000,35.76],[1599523200000,35.26],[1599609600000,35.64],[1599696000000,35],[1599782400000,34.4],[1600041600000,35.02],[1600128000000,35.88],[1600214400000,35.9],[1600300800000,35.66],[1600387200000,33.86],[1600646400000,30.72],[1600732800000,30.2],[1600819200000,31.56],[1600905600000,31.12],[1600992000000,30.64],[1601251200000,31.2],[1601337600000,30.94],[1601424000000,31.22],[1601510400000,31.72],[1601596800000,31.62],[1601856000000,31.8],[1601942400000,33.36],[1602028800000,32.38],[1602115200000,32.98],[1602201600000,32.5],[1602460800000,32.58],[1602547200000,31.9],[1602633600000,32.16],[1602720000000,32],[1602806400000,31.68],[1603065600000,32.6],[1603152000000,34.58],[1603238400000,33.74],[1603324800000,35.04],[1603411200000,34.7],[1603670400000,34.4],[1603756800000,33.34],[1603843200000,31.28],[1603929600000,31.76],[1604016000000,31.98],[1604275200000,32.78],[1604361600000,34.58],[1604448000000,34.96],[1604534400000,36.2],[1604620800000,36.6],[1604880000000,42.1],[1604966400000,44.22],[1605052800000,43.86],[1605139200000,42.88],[1605225600000,43.64],[1605484800000,44.44],[1605571200000,43.9],[1605657600000,45.36],[1605744000000,44.06],[1605830400000,45.52],[1606089600000,45.76],[1606176000000,46.12],[1606262400000,46.42],[1606348800000,45.76],[1606435200000,45.24],[1606694400000,45.34],[1606780800000,45.52],[1606867200000,45.76],[1606953600000,48],[1607040000000,48.26],[1607299200000,48.88],[1607385600000,46.66],[1607472000000,47.58],[1607558400000,47.22],[1607644800000,46.88],[1607904000000,45.94],[1607990400000,45.24],[1608076800000,46],[1608163200000,46.98],[1608249600000,45.32],[1608508800000,43.62],[1608595200000,43.84],[1608681600000,46.1],[1608768000000,46.84],[1609200000000,47.06],[1609286400000,46.2],[1609372800000,45.8],[1609718400000,44.66],[1609804800000,44.28],[1609891200000,44.6],[1609977600000,43.34],[1610064000000,42.32],[1610323200000,41.38],[1610409600000,41.28],[1610496000000,41.74],[1610582400000,43.46],[1610668800000,43.82],[1610928000000,43.32],[1611014400000,44.76],[1611100800000,44.78],[1611187200000,43.7],[1611273600000,42.98],[1611532800000,40.8],[1611619200000,41.6],[1611705600000,41.7],[1611792000000,43.98],[1611878400000,43.48],[1612137600000,44.12],[1612224000000,45.98],[1612310400000,48.08],[1612396800000,47.88],[1612483200000,48.64],[1612742400000,48.14],[1612828800000,47.4],[1612915200000,46.9],[1613001600000,46.7],[1613088000000,48.2],[1613347200000,48.42],[1613433600000,48.56],[1613520000000,48.42],[1613606400000,48.18],[1613692800000,48.5],[1613952000000,51.9],[1614038400000,52.9],[1614124800000,53.7],[1614211200000,52.95],[1614297600000,53],[1614556800000,53.85],[1614643200000,53.15],[1614729600000,53.05],[1614816000000,52.6],[1614902400000,49.94],[1615161600000,53.5],[1615248000000,53.85],[1615334400000,54.2],[1615420800000,55.6],[1615507200000,54.7],[1615766400000,55.5],[1615852800000,52.95],[1615939200000,51.1],[1616025600000,51.25],[1616112000000,49.16],[1616371200000,48.1],[1616457600000,47.7],[1616544000000,48.22],[1616630400000,47.74],[1616716800000,48.18],[1616976000000,47.62],[1617062400000,49.66],[1617148800000,48.26],[1617235200000,49.7],[1617667200000,51.06],[1617753600000,51.48],[1617840000000,49.63],[1617926400000,49.26],[1618185600000,48.25],[1618272000000,48.43],[1618358400000,48.83],[1618444800000,49.02],[1618531200000,49.58],[1618790400000,48.84],[1618876800000,46.54],[1618963200000,46.08],[1619049600000,47.21],[1619136000000,46.89],[1619395200000,48.05],[1619481600000,47.94],[1619568000000,47.85],[1619654400000,47.67],[1619740800000,49.03],[1620086400000,48.3],[1620172800000,48.92],[1620259200000,49.1],[1620345600000,50.22],[1620604800000,49.2],[1620691200000,47.3],[1620777600000,46.8],[1620864000000,46.64],[1620950400000,46.94],[1621209600000,45.94],[1621296000000,46.01],[1621382400000,45.2],[1621468800000,45.2],[1621555200000,45.47],[1621814400000,45.95],[1621900800000,46.66],[1621987200000,46.9],[1622073600000,47.94],[1622160000000,48.32],[1622505600000,48.79],[1622592000000,48.74],[1622678400000,46.93],[1622764800000,45.3],[1623024000000,45.65],[1623110400000,46.63],[1623196800000,48.09],[1623283200000,47.16],[1623369600000,47.7],[1623628800000,46.99],[1623715200000,47.21],[1623801600000,47.76],[1623888000000,48.29],[1623974400000,49.23],[1624233600000,49.74],[1624320000000,50.42],[1624406400000,50.74],[1624492800000,50.8],[1624579200000,50],[1624838400000,47.6],[1624924800000,46.42],[1625011200000,46.58],[1625097600000,47.33],[1625184000000,48.3],[1625443200000,48.88],[1625529600000,48.5],[1625616000000,47.16],[1625702400000,47.03],[1625788800000,47.35],[1626048000000,46.23],[1626134400000,45.48],[1626220800000,44.82],[1626307200000,44.08],[1626393600000,44.24],[1626652800000,41.47],[1626739200000,42.11],[1626825600000,43.75],[1626912000000,44.86],[1626998400000,45.59],[1627257600000,46.25],[1627344000000,46.75],[1627430400000,50.48],[1627516800000,50.08],[1627603200000,49.29],[1627862400000,50.6],[1627948800000,50.2],[1628035200000,51.48],[1628121600000,52.18],[1628208000000,51.78],[1628467200000,51.42],[1628553600000,51.28],[1628640000000,51.42],[1628726400000,51.34],[1628812800000,51.16],[1629072000000,49.83],[1629158400000,49.03],[1629244800000,49.74],[1629331200000,50.1],[1629417600000,48.59],[1629676800000,49.42],[1629763200000,50.96],[1629849600000,51.92],[1629936000000,49.83],[1630022400000,49.79],[1630368000000,48.35],[1630454400000,49.32],[1630540800000,50.5],[1630627200000,49.68],[1630886400000,50.28],[1630972800000,49.48],[1631059200000,49.72],[1631145600000,49.06],[1631232000000,47.6],[1631491200000,48.08],[1631577600000,47.78],[1631664000000,47.07],[1631750400000,49.39],[1631836800000,50.4],[1632096000000,51.1],[1632182400000,51.28],[1632268800000,51.98],[1632355200000,51.12],[1632441600000,51.36],[1632700800000,53.84],[1632787200000,52.52],[1632873600000,52.7],[1632960000000,50.12],[1633046400000,52.02],[1633305600000,51.2],[1633392000000,50.24],[1633478400000,48.92],[1633564800000,48.11],[1633651200000,47.58],[1633910400000,47.66],[1633996800000,46.19],[1634083200000,45.21],[1634169600000,45.88],[1634256000000,46.74],[1634515200000,45.12],[1634601600000,44.48],[1634688000000,43.2],[1634774400000,44.5],[1634860800000,44.48],[1635120000000,45],[1635206400000,45.85],[1635292800000,46.02],[1635379200000,46.35],[1635465600000,46.09],[1635724800000,46.91],[1635811200000,46.99],[1635897600000,48.07],[1635984000000,47.47],[1636070400000,48.32],[1636329600000,48.63],[1636416000000,49.29],[1636502400000,48.6],[1636588800000,48.39],[1636675200000,48],[1636934400000,47.57],[1637020800000,46.51],[1637107200000,44.34],[1637193600000,43.66],[1637280000000,41.66],[1637539200000,41.73],[1637625600000,43.29],[1637712000000,43.67],[1637798400000,44.01],[1637884800000,37.37],[1638144000000,39.22],[1638230400000,39.39],[1638316800000,42.2],[1638403200000,42.59],[1638489600000,42.86],[1638748800000,44.76],[1638835200000,44.43],[1638921600000,44.61],[1639008000000,43.46],[1639094400000,43.13],[1639353600000,40.88],[1639440000000,41.65],[1639526400000,39.56],[1639612800000,39.3],[1639699200000,39.96],[1639958400000,40.19],[1640044800000,42.17],[1640131200000,42.11],[1640217600000,43.17],[1640304000000,42.63],[1640736000000,42.09],[1640822400000,42.11],[1640908800000,41.77],[1641254400000,46.75],[1641340800000,47.28],[1641427200000,47.53],[1641513600000,47.1],[1641772800000,48.09],[1641859200000,47.01],[1641945600000,45.99],[1642032000000,46.41],[1642118400000,46.54],[1642377600000,46.53],[1642464000000,45.15],[1642550400000,44.97],[1642636800000,46.09],[1642723200000,45.01],[1642982400000,42.93],[1643068800000,42.55],[1643155200000,42.57],[1643241600000,42.76],[1643328000000,41.5],[1643587200000,40.31],[1643673600000,41.67],[1643760000000,42.65],[1643846400000,42.58],[1643932800000,41.44],[1644192000000,41.93],[1644278400000,43.4],[1644364800000,45.68],[1644451200000,48.49],[1644537600000,46.06],[1644796800000,43.18],[1644883200000,45.08],[1644969600000,45.78],[1645056000000,42.76],[1645142400000,40.54],[1645401600000,40.32],[1645488000000,39.59],[1645574400000,36.33],[1645660800000,32.22],[1645747200000,35.43],[1646006400000,33.77],[1646092800000,30.48],[1646179200000,31.57],[1646265600000,29.01],[1646352000000,26.62],[1646611200000,24.81],[1646697600000,25.01],[1646784000000,29],[1646870400000,27.1],[1646956800000,28.89],[1647216000000,28.09],[1647302400000,27.35],[1647388800000,28.63],[1647475200000,26.67],[1647561600000,26.68],[1647820800000,26.14],[1647907200000,26.41],[1647993600000,25.63],[1648080000000,25.7],[1648166400000,25.51],[1648425600000,26.32],[1648512000000,30.19],[1648598400000,28.89],[1648684800000,29.02],[1648771200000,28.7],[1649030400000,28.32],[1649116800000,28.69],[1649203200000,27.32],[1649289600000,27.77],[1649376000000,27.23],[1649635200000,28.95],[1649721600000,28.59],[1649808000000,28.67],[1649894400000,31.18],[1650326400000,29.6],[1650412800000,30.33],[1650499200000,31.41],[1650585600000,31.05],[1650844800000,31.65],[1650931200000,31.36],[1651017600000,31.53],[1651104000000,32.52],[1651190400000,31.8],[1651536000000,32.04],[1651622400000,30.87],[1651708800000,29.98],[1651795200000,29.75],[1652054400000,29.1],[1652140800000,28.96],[1652227200000,29.97],[1652313600000,29.94],[1652400000000,30.57],[1652659200000,29.42],[1652745600000,30.57],[1652832000000,30.53],[1652918400000,30.42],[1653004800000,30.98],[1653264000000,31.35],[1653350400000,29.83],[1653436800000,30.44],[1653523200000,30.27],[1653609600000,29.85],[1653868800000,30.64],[1653955200000,29.13],[1654041600000,28.62],[1654473600000,27.75],[1654560000000,27.75],[1654646400000,25.04],[1654732800000,23.31],[1654819200000,22.89],[1655078400000,20.88],[1655164800000,20.51],[1655251200000,19.905],[1655337600000,18.865],[1655424000000,19.93],[1655683200000,21.23],[1655769600000,20.14],[1655856000000,20.23],[1655942400000,19.86],[1656028800000,19.56],[1656288000000,20.09],[1656374400000,19.74],[1656460800000,18.485],[1656547200000,17.37],[1656633600000,18.5],[1656892800000,17.865],[1656979200000,16.98],[1657065600000,17.135],[1657152000000,18.02],[1657238400000,18.505],[1657497600000,17.91],[1657584000000,18.6],[1657670400000,17.89],[1657756800000,17.88],[1657843200000,17.78],[1658102400000,18.44],[1658188800000,19.04],[1658275200000,19.605],[1658361600000,18.825],[1658448000000,19.25],[1658707200000,19.385],[1658793600000,19.8],[1658880000000,21.75],[1658966400000,22.51],[1659052800000,22.17],[1659312000000,22.42],[1659398400000,22.6],[1659484800000,23.11],[1659571200000,23.68],[1659657600000,22.06],[1659916800000,22.58],[1660003200000,22.42],[1660089600000,23.07],[1660176000000,23.28],[1660262400000,23.49],[1660521600000,25.36],[1660608000000,26.03],[1660694400000,24.34],[1660780800000,24.75],[1660867200000,23.19],[1661126400000,20.9],[1661212800000,21.47],[1661299200000,21.77],[1661385600000,21.53],[1661472000000,21.27],[1661817600000,21.34],[1661904000000,21.37],[1661990400000,20.43],[1662076800000,21.02],[1662336000000,20.06],[1662422400000,20.7],[1662508800000,21.05],[1662595200000,20.36],[1662681600000,20.7],[1662940800000,22.06],[1663027200000,21.74],[1663113600000,20.31],[1663200000000,20.82],[1663286400000,19.635],[1663632000000,20.37],[1663718400000,19.585],[1663804800000,18.635],[1663891200000,17.96],[1664150400000,17.655],[1664236800000,16.895],[1664323200000,16.685],[1664409600000,16.05],[1664496000000,15.99],[1664755200000,15.285],[1664841600000,15.305],[1664928000000,14.44],[1665014400000,14.52],[1665100800000,14.315],[1665360000000,13.785],[1665446400000,14.215],[1665532800000,13.585],[1665619200000,13.645],[1665705600000,14.93],[1665964800000,15.27],[1666051200000,15.6],[1666137600000,15.01],[1666224000000,14.76],[1666310400000,14.185],[1666569600000,14.15],[1666656000000,14.23],[1666742400000,15.65],[1666828800000,16.945],[1666915200000,16.3],[1667174400000,17.205],[1667260800000,17.42],[1667347200000,17.315],[1667433600000,18.13],[1667520000000,18.345],[1667779200000,19.8],[1667865600000,21.15],[1667952000000,21.47],[1668038400000,22.27],[1668124800000,23.81],[1668384000000,23.87],[1668470400000,23.09],[1668556800000,21.82],[1668643200000,22.06],[1668729600000,22.17],[1668988800000,22.2],[1669075200000,20.2],[1669161600000,21.1],[1669248000000,21.81],[1669334400000,21.93],[1669593600000,21.58],[1669680000000,21.49],[1669766400000,22.35],[1669852800000,22.9],[1669939200000,23.81],[1670198400000,23.36],[1670284800000,23],[1670371200000,22.87],[1670457600000,23.84],[1670544000000,24.92],[1670803200000,24.05],[1670889600000,24.05],[1670976000000,22.26],[1671062400000,22.4],[1671148800000,20.99],[1671408000000,20.7],[1671494400000,20.53],[1671580800000,20.59],[1671667200000,20.34],[1671753600000,20.63],[1672185600000,20.19],[1672272000000,19.7],[1672358400000,19.185],[1672704000000,18.945],[1672790400000,20.97],[1672876800000,23.78],[1672963200000,23.68],[1673222400000,25.36],[1673308800000,26.15],[1673395200000,26.32],[1673481600000,27.72],[1673568000000,28.56],[1673827200000,28.72],[1673913600000,27.89],[1674000000000,27.05],[1674086400000,26.61],[1674172800000,27.63],[1674432000000,28.44],[1674518400000,28.86],[1674604800000,30.13],[1674691200000,28.09],[1674777600000,27.27],[1675036800000,27.14],[1675123200000,26.53],[1675209600000,26.45],[1675296000000,28.65],[1675382400000,28.69],[1675641600000,28.57],[1675728000000,28.09],[1675814400000,28.46],[1675900800000,28.7],[1675987200000,26.34],[1676246400000,27.37],[1676332800000,28.22],[1676419200000,27.54],[1676505600000,27.73],[1676592000000,27.97],[1676851200000,26.73],[1676937600000,25.4],[1677024000000,25.41],[1677110400000,26.03],[1677196800000,25.12],[1677456000000,26.7],[1677542400000,25.72],[1677628800000,26.19],[1677715200000,27.26],[1677801600000,28.62],[1678060800000,30.14],[1678147200000,29.84],[1678233600000,29.14],[1678320000000,28.71],[1678406400000,28.01],[1678665600000,27.03],[1678752000000,28.95],[1678838400000,26.54],[1678924800000,26.99],[1679011200000,26.42],[1679270400000,26.97],[1679356800000,28.05],[1679443200000,27.94],[1679529600000,27.25],[1679616000000,26.34],[1679875200000,26.28],[1679961600000,26.4],[1680048000000,27.41],[1680134400000,28.81],[1680220800000,29.93],[1680480000000,28.27],[1680566400000,28.19],[1680652800000,26.98],[1680739200000,26.63],[1681171200000,27.51],[1681257600000,26.55],[1681344000000,26.3],[1681430400000,26.79],[1681689600000,27.69],[1681776000000,28.22],[1681862400000,27.81],[1681948800000,28.07],[1682035200000,27.75],[1682294400000,28.72],[1682380800000,28.1],[1682467200000,28.7],[1682553600000,29.15],[1682640000000,30.03],[1682985600000,30.63],[1683072000000,30.11],[1683158400000,30],[1683244800000,31.09],[1683590400000,30.89],[1683676800000,30.36],[1683763200000,29.81],[1683849600000,30.17],[1684108800000,30.29],[1684195200000,30.83],[1684281600000,31.6],[1684368000000,31.27],[1684454400000,29.78],[1684713600000,29.91],[1684800000000,29.3],[1684886400000,28.38],[1684972800000,29.02],[1685059200000,28.85],[1685404800000,28.64],[1685491200000,27.94],[1685577600000,28.02],[1685664000000,27.61],[1685923200000,27.81],[1686009600000,27.82],[1686096000000,27.89],[1686182400000,26.42],[1686268800000,27.17],[1686528000000,28.41],[1686614400000,28.32],[1686700800000,28.48],[1686787200000,28.78],[1686873600000,29.56],[1687132800000,29.31],[1687219200000,29.01],[1687305600000,28.62],[1687392000000,27.99],[1687478400000,26.64],[1687737600000,27.7],[1687824000000,27.85],[1687910400000,27.9],[1687996800000,27.39],[1688083200000,27.4],[1688342400000,27.95],[1688428800000,28.65],[1688515200000,27.91],[1688601600000,26.28],[1688688000000,27.09],[1688947200000,26.565],[1689033600000,26.96],[1689120000000,27.45],[1689206400000,27.93],[1689292800000,26.86],[1689552000000,26.8],[1689638400000,26.34],[1689724800000,27.57],[1689811200000,26.51],[1689897600000,26.6],[1690156800000,24.97],[1690243200000,24.17],[1690329600000,24.15],[1690416000000,24.24],[1690502400000,23.88],[1690761600000,23.71],[1690848000000,23.72],[1690934400000,23.55],[1691020800000,23.03],[1691107200000,23.79],[1691366400000,23.03],[1691452800000,23.16],[1691539200000,24.01],[1691625600000,23.33],[1691712000000,23.22],[1691971200000,22.84],[1692057600000,22.35],[1692144000000,22.31],[1692230400000,21.85],[1692316800000,21.78],[1692576000000,22.07],[1692662400000,22.55],[1692748800000,23.14],[1692835200000,22.31],[1692921600000,21.81],[1693267200000,22.67],[1693353600000,22.4],[1693440000000,22.44],[1693526400000,22.03],[1693785600000,22.38],[1693872000000,21.91],[1693958400000,20.98],[1694044800000,20.69],[1694131200000,20.49],[1694390400000,19.59],[1694476800000,19.65],[1694563200000,20.36],[1694649600000,20.59],[1694736000000,20.66],[1694995200000,19.99],[1695081600000,19.465],[1695168000000,19.49],[1695254400000,19.13],[1695340800000,19.09],[1695600000000,18.74],[1695686400000,19.33],[1695772800000,19.33],[1695859200000,18.825],[1695945600000,19.23],[1696204800000,19.2],[1696291200000,18.415],[1696377600000,18.5475],[1696464000000,19.14],[1696550400000,19.23],[1696809600000,18.11],[1696896000000,18.3],[1696982400000,18.265],[1697068800000,17.75],[1697155200000,16.675],[1697414400000,16.99],[1697500800000,17.04],[1697587200000,16.265],[1697673600000,16.1],[1697760000000,15.945],[1698019200000,15.85],[1698105600000,16.245],[1698192000000,16.33],[1698278400000,15.77],[1698364800000,15.585],[1698624000000,16.2],[1698710400000,15.56],[1698796800000,15.56],[1698883200000,16.495],[1698969600000,18.315],[1699228800000,18.3875],[1699315200000,18.335],[1699401600000,18.3025],[1699488000000,16.775],[1699574400000,16.695],[1699833600000,16.785],[1699920000000,17.955],[1700006400000,18.775],[1700092800000,18.255],[1700179200000,18.455],[1700438400000,18.915],[1700524800000,18.5],[1700611200000,18.915],[1700697600000,18.635],[1700784000000,18.595],[1701043200000,18.82],[1701129600000,18.4125],[1701216000000,18.9],[1701302400000,18.8],[1701388800000,19.5],[1701648000000,19.36],[1701734400000,19.39],[1701820800000,20.05],[1701907200000,20.24],[1701993600000,20.73],[1702252800000,20.61],[1702339200000,19.97],[1702425600000,19.345],[1702512000000,19.91],[1702598400000,19.995],[1702857600000,19.755],[1702944000000,20.96],[1703030400000,21.54],[1703116800000,21.72],[1703203200000,21.88],[1703635200000,22.16],[1703721600000,22.12],[1703808000000,22.13],[1704153600000,22.11],[1704240000000,21.225],[1704326400000,21.26],[1704412800000,21.45],[1704672000000,22.59],[1704758400000,22.2],[1704844800000,21.72],[1704931200000,21.43],[1705017600000,20.77],[1705276800000,20.54],[1705363200000,20.15],[1705449600000,19.495],[1705536000000,19.82],[1705622400000,18.75],[1705881600000,18.3],[1705968000000,19.365],[1706054400000,20.3],[1706140800000,19.35],[1706227200000,20.57],[1706486400000,20.35],[1706572800000,20.22],[1706659200000,20.02],[1706745600000,19.92],[1706832000000,21.825],[1707091200000,21.65],[1707177600000,21.605],[1707264000000,21.58],[1707350400000,21.11],[1707436800000,20.22],[1707696000000,20.91],[1707782400000,20.51],[1707868800000,20.93],[1707955200000,21.105],[1708041600000,20.65],[1708300800000,20.94],[1708387200000,20.6],[1708473600000,20.95],[1708560000000,21.93],[1708646400000,22.15],[1708905600000,21.88],[1708992000000,22.53],[1709078400000,21.97],[1709164800000,21.5],[1709251200000,22.39],[1709510400000,22.05],[1709596800000,21.94],[1709683200000,22.68],[1709769600000,23.03],[1709856000000,23.18],[1710115200000,23.2],[1710201600000,22.98],[1710288000000,22.16],[1710374400000,21.48],[1710460800000,21.74],[1710720000000,20.55],[1710806400000,21.075],[1710892800000,21.17],[1710979200000,20.62],[1711065600000,20.43],[1711324800000,20.27],[1711411200000,20.81],[1711497600000,21],[1711584000000,21.42],[1712016000000,21.5],[1712102400000,21.6],[1712188800000,22.8],[1712275200000,22.1],[1712534400000,22.72],[1712620800000,23.16],[1712707200000,23.47],[1712793600000,22.8],[1712880000000,21.2],[1713139200000,20.18],[1713225600000,19.61],[1713312000000,19.82],[1713398400000,20.94],[1713484800000,21.26],[1713744000000,21.84],[1713830400000,21.34],[1713916800000,21.16],[1714003200000,21.1],[1714089600000,21.98],[1714348800000,22.26],[1714435200000,22.08],[1714521600000,21.76],[1714608000000,22.54],[1714694400000,22.38],[1715040000000,21.04],[1715126400000,21.9],[1715212800000,21.15],[1715299200000,22.18],[1715558400000,22.12],[1715644800000,22.04],[1715731200000,22.16],[1715817600000,21.3],[1715904000000,20.44],[1716163200000,20.04],[1716249600000,19.48],[1716336000000,19.65],[1716422400000,21.71],[1716508800000,21.74],[1716854400000,21.74],[1716940800000,21.24],[1717027200000,22.02],[1717113600000,22.7],[1717372800000,24.02],[1717459200000,24.22],[1717545600000,24.38],[1717632000000,24.46],[1717718400000,24.48],[1717977600000,24.72],[1718064000000,25.08],[1718150400000,25.36],[1718236800000,25.24],[1718323200000,24.36],[1718582400000,23.66],[1718668800000,23.18],[1718755200000,23.64],[1718841600000,23.44],[1718928000000,22.19],[1719187200000,22.5],[1719273600000,22.09],[1719360000000,22.12],[1719446400000,21.86],[1719532800000,22.43],[1719792000000,21.8],[1719878400000,20.54],[1719964800000,20.58],[1720051200000,20.7],[1720137600000,20.54],[1720396800000,21.16],[1720483200000,20.76],[1720569600000,21.23],[1720656000000,21.82],[1720742400000,21.73],[1721001600000,21.82],[1721088000000,22.36],[1721174400000,22.58],[1721260800000,22.52],[1721347200000,22.58],[1721606400000,20.56],[1721692800000,19.885],[1721779200000,19.95],[1721865600000,19.7],[1721952000000,19.81],[1722211200000,19.38],[1722297600000,19.46],[1722384000000,19.24],[1722470400000,15.22],[1722556800000,14.43],[1722816000000,14.68],[1722902400000,14.41],[1722988800000,14.205],[1723075200000,13.795],[1723161600000,13.88],[1723420800000,13.61],[1723507200000,13.655],[1723593600000,13.11],[1723680000000,12.44],[1723766400000,12.65],[1724025600000,12.655],[1724112000000,12.51],[1724198400000,12.77],[1724284800000,12.8],[1724371200000,12.7],[1724716800000,13.44],[1724803200000,13.3],[1724889600000,13.505],[1724976000000,13.4],[1725235200000,12.85],[1725321600000,12.61],[1725408000000,12.11],[1725494400000,12.04],[1725580800000,11.62],[1725840000000,11.925],[1725926400000,11.93],[1726012800000,11.63],[1726099200000,11.72],[1726185600000,11.875],[1726444800000,11.85],[1726531200000,12.68],[1726617600000,13.045],[1726704000000,13.55],[1726790400000,13.16],[1727049600000,12.99],[1727136000000,13.13],[1727222400000,13.38],[1727308800000,14.2],[1727395200000,15.28],[1727654400000,14.56],[1727740800000,13.85],[1727827200000,12.7],[1727913600000,12.43],[1728000000000,12.84],[1728259200000,12.85],[1728345600000,12.68],[1728432000000,12.65],[1728518400000,12.5],[1728604800000,12.25],[1728864000000,12.48],[1728950400000,12.67],[1729036800000,12.295],[1729123200000,12.205],[1729209600000,12.02],[1729468800000,11.84],[1729555200000,12.55],[1729641600000,12.93],[1729728000000,13.27],[1729814400000,13.245],[1730073600000,13.91],[1730160000000,13.97],[1730246400000,13.79],[1730332800000,13.77],[1730419200000,13.87],[1730678400000,13.66],[1730764800000,13.53],[1730851200000,13.9],[1730937600000,13.71],[1731024000000,15.13],[1731283200000,15.115],[1731369600000,14.345],[1731456000000,14.36],[1731542400000,14.655],[1731628800000,14.485],[1731888000000,13.55],[1731974400000,13.45],[1732060800000,13.26],[1732147200000,12.82],[1732233600000,12.96],[1732492800000,13.82],[1732579200000,13.1],[1732665600000,12.87],[1732752000000,12.985],[1732838400000,12.87],[1733097600000,12.59],[1733184000000,12.6],[1733270400000,12.91],[1733356800000,13.32],[1733443200000,13.8],[1733702400000,14.05],[1733788800000,14.13],[1733875200000,14.2],[1733961600000,15.53],[1734048000000,14.74],[1734307200000,14.665],[1734393600000,15.1],[1734480000000,15.08],[1734566400000,14.03],[1734652800000,14.4],[1734912000000,14.305],[1734998400000,14.58],[1735257600000,14.11],[1735516800000,14.275],[1735603200000,14.47],[1735776000000,14.23],[1735862400000,13.93],[1736121600000,13.77],[1736208000000,13.81],[1736294400000,13.36],[1736380800000,13.33],[1736467200000,12.31],[1736726400000,12.07],[1736812800000,12.425],[1736899200000,12.74],[1736985600000,12.84],[1737072000000,13.19],[1737331200000,13.44],[1737417600000,14.15],[1737504000000,14.595],[1737590400000,14.41],[1737676800000,14.58],[1737936000000,14.32],[1738022400000,14.525],[1738108800000,13.72],[1738195200000,13.05],[1738281600000,12.955],[1738540800000,12.445],[1738627200000,12.455],[1738713600000,12.79],[1738800000000,14.96],[1738886400000,15.35],[1739145600000,15.46],[1739232000000,15.3],[1739318400000,15.785],[1739404800000,16.87],[1739491200000,16.55],[1739750400000,16.76],[1739836800000,16.3],[1739923200000,15.53],[1740009600000,14.96],[1740096000000,15.05],[1740355200000,15.62],[1740441600000,15.47],[1740528000000,16.5],[1740614400000,16.78],[1740700800000,16.87],[1740960000000,15.87],[1741046400000,14.695],[1741132800000,16.545],[1741219200000,17.14],[1741305600000,17.29],[1741564800000,16.365],[1741651200000,16.2],[1741737600000,16.075],[1741824000000,16.51],[1741910400000,17.11],[1742169600000,17.13],[1742256000000,17.72],[1742342400000,16.9],[1742428800000,17.09],[1742515200000,16.54],[1742774400000,17],[1742860800000,16.91],[1742947200000,16.61],[1743033600000,16.675],[1743120000000,15.66],[1743379200000,14.92],[1743465600000,14.66],[1743552000000,14.55],[1743638400000,14.23],[1743724800000,13.74],[1743984000000,13.82],[1744070400000,14.44],[1744156800000,14.27],[1744243200000,14.1],[1744329600000,13.91],[1744588800000,14.66],[1744675200000,14.72],[1744761600000,14.77],[1744848000000,14.58],[1745280000000,15.66],[1745366400000,16.2],[1745452800000,15.77],[1745539200000,15.98],[1745798400000,16.45],[1745884800000,16.58],[1745971200000,16.14],[1746057600000,17.005],[1746144000000,17.295],[1746489600000,16.675],[1746576000000,16.39],[1746662400000,16.205],[1746748800000,16.08],[1747008000000,17.39],[1747094400000,16.63],[1747180800000,17.285],[1747267200000,16.57],[1747353600000,16.24],[1747612800000,16.65],[1747699200000,16.55],[1747785600000,16.3],[1747872000000,15.91],[1747958400000,15.7],[1748304000000,15.8],[1748390400000,15.82],[1748476800000,15.97],[1748563200000,15.88],[1748822400000,15.925],[1748908800000,15.935],[1748995200000,16.71],[1749081600000,12.26],[1749168000000,11.87],[1749427200000,11.32],[1749513600000,11.94],[1749600000000,12.27],[1749686400000,11.98],[1749772800000,11.17],[1750032000000,11.27],[1750118400000,10.64],[1750204800000,10.74],[1750291200000,10.6],[1750377600000,10.74],[1750636800000,10.6],[1750723200000,10.84],[1750809600000,10.44],[1750896000000,10.7],[1750982400000,10.97],[1751241600000,10.96],[1751328000000,10.675],[1751414400000,10.85],[1751500800000,10.88],[1751587200000,10.86],[1751846400000,10.93],[1751932800000,10.89],[1752019200000,10.52],[1752105600000,10.49],[1752192000000,10.38],[1752451200000,10.46],[1752537600000,10.24],[1752624000000,10.19],[1752710400000,10.515],[1752796800000,10.41],[1753056000000,10.82],[1753142400000,10.56],[1753228800000,10.75],[1753315200000,10.68],[1753401600000,11.94],[1753660800000,12.17],[1753747200000,12.17],[1753833600000,12.26],[1753920000000,12.6],[1754006400000,12.44],[1754265600000,12.985],[1754352000000,13.26],[1754438400000,13.35],[1754524800000,13.74],[1754611200000,14.25],[1754870400000,13.7],[1754956800000,13.6],[1755043200000,13.27],[1755129600000,13.42],[1755216000000,14],[1755475200000,13.925],[1755561600000,14.11],[1755648000000,13.96],[1755734400000,13.85],[1755820800000,13.98],[1756166400000,13.91],[1756252800000,13.62],[1756339200000,13.935],[1756425600000,13.59],[1756684800000,13.52],[1756771200000,13.33],[1756857600000,13.42],[1756944000000,13.37],[1757030400000,13.19],[1757289600000,13.23],[1757376000000,13.17],[1757462400000,12.88],[1757548800000,12.84],[1757635200000,12.65],[1757894400000,12.64],[1757980800000,12.51],[1758067200000,12.7],[1758153600000,12.75],[1758240000000,12.49],[1758499200000,12.06],[1758585600000,12.33],[1758672000000,12.09],[1758758400000,11.8],[1758844800000,11.66],[1759104000000,11.61],[1759190400000,11.6],[1759276800000,11.53],[1759363200000,11.77],[1759449600000,12.09],[1759708800000,11.84],[1759795200000,11.7],[1759881600000,11.595],[1759968000000,11.65],[1760054400000,11.33],[1760313600000,11.43],[1760400000000,11.39],[1760486400000,10.93],[1760572800000,11.5],[1760659200000,11.63],[1760918400000,11.16],[1761004800000,11.15],[1761091200000,11.23],[1761177600000,11.07],[1761264000000,11.025],[1761523200000,10.87],[1761609600000,10.77],[1761696000000,10.55],[1761782400000,10.56],[1761868800000,10.5],[1762128000000,10.52],[1762214400000,10.14],[1762300800000,10.355],[1762387200000,9.92],[1762473600000,9.82],[1762732800000,10.01],[1762819200000,10.14],[1762905600000,10.1],[1762992000000,11.1],[1763078400000,10.65],[1763337600000,10.67],[1763424000000,10.14],[1763510400000,10.73],[1763596800000,10.77],[1763683200000,10.98],[1763942400000,11.45],[1764028800000,11.75],[1764115200000,11.89],[1764201600000,12.03],[1764288000000,11.66],[1764547200000,11.74],[1764633600000,11.55],[1764720000000,11.23],[1764806400000,11.04],[1764892800000,11.09],[1765152000000,11.01],[1765238400000,10.71],[1765324800000,10.86],[1765411200000,11.13],[1765497600000,11.97],[1765756800000,12.39],[1765843200000,12.56],[1765929600000,12.44],[1766016000000,12.65],[1766102400000,12.7],[1766361600000,12.76],[1766448000000,12.79],[1766534400000,12.8],[1766966400000,12.865],[1767052800000,12.84],[1767139200000,12.8],[1767312000000,13.05],[1767571200000,13.27],[1767657600000,13.2],[1767744000000,12.66],[1767830400000,13.1],[1767916800000,13],[1768176000000,12.93],[1768262400000,12.575],[1768348800000,12.24],[1768435200000,13.02],[1768521600000,12.76],[1768780800000,12.665],[1768867200000,12.38],[1768953600000,12.67],[1769040000000,13.76],[1769126400000,13.26],[1769385600000,13],[1769472000000,13.1],[1769558400000,13.1],[1769644800000,14.04],[1769731200000,14.005],[1769990400000,14.08],[1770076800000,14.12],[1770163200000,14.33],[1770249600000,14.04],[1770336000000,14.07],[1770595200000,14.01],[1770681600000,13.7],[1770768000000,14.33],[1770854400000,13.98],[1770940800000,13.72],[1771200000000,14.185],[1771286400000,14.19],[1771372800000,13.78],[1771459200000,12.93],[1771545600000,13.14],[1771804800000,12.98],[1771891200000,13.01],[1771977600000,12.995],[1772064000000,13.31],[1772150400000,12.2],[1772409600000,11.42],[1772496000000,10.86],[1772582400000,11.14],[1772668800000,9.815],[1772755200000,9.37],[1773014400000,9.025],[1773100800000,9.6],[1773187200000,9.3675],[1773273600000,9.07],[1773360000000,9.08],[1773619200000,8.935],[1773705600000,9.215],[1773792000000,9.015],[1773878400000,8.785],[1773964800000,8.77],[1774224000000,9.05],[1774310400000,8.815],[1774396800000,9.045],[1774483200000,8.89],[1774569600000,8.785],[1774828800000,8.585],[1774915200000,8.34],[1775001600000,9.1],[1775088000000,8.87],[1775520000000,8.525],[1775606400000,9.6275],[1775692800000,9.285],[1775779200000,10.17],[1776038400000,9.3375],[1776124800000,10.04],[1776211200000,9.97],[1776297600000,9.545],[1776384000000,10.38],[1776643200000,9.8],[1776729600000,9.64],[1776816000000,9.35],[1776902400000,9.1325],[1776988800000,8.4925],[1777248000000,8.615],[1777334400000,8.72],[1777420800000,8.59],[1777507200000,9.04],[1777593600000,9.015],[1777939200000,8.96],[1778025600000,9.59],[1778112000000,9.925],[1778198400000,10.03],[1778457600000,10.06],[1778544000000,9.775],[1778630400000,9.555],[1778716800000,9.66],[1778803200000,9.45],[1779062400000,9.32],[1779148800000,9.125],[1779235200000,9.54],[1779321600000,9.555],[1779408000000,9.83],[1779753600000,10.17],[1779840000000,10.5],[1779926400000,10.39],[1780012800000,10.515],[1780272000000,10.01],[1780358400000,10.34],[1780444800000,10.23],[1780531200000,10.44],[1780617600000,10.59],[1780876800000,10.37],[1780963200000,10.32],[1781049600000,9.765],[1781136000000,10.17],[1781222400000,10.71],[1781481600000,11.55],[1781568000000,11.5],[1781654400000,11.55],[1781740800000,11.85],[1781827200000,11.74],[1782086400000,11.78],[1782172800000,12.08],[1782259200000,12.4],[1782345600000,12.4],[1782432000000,12.345],[1782691200000,12.035],[1782777600000,11.9],[1782864000000,11.81],[1782950400000,12.31],[1783036800000,12.04],[1783296000000,12.24],[1783382400000,11.9],[1783468800000,11.23],[1783555200000,11.695],[1783641600000,11.69],[1783900800000,11.3],[1783987200000,11.07],[1784073600000,11.37],[1784160000000,11.29],[1784246400000,11.005],[1784505600000,10.79],[1784592000000,10.69],[1784678400000,10.35],[1784764800000,9.98],[1784851200000,10.35],[1785110400000,10.68],[1785196800000,10.82],[1785283200000,10.44],[1785369600000,10.78],[1785456000000,10.68],[1785715200000,11.25],[1785801600000,11.57],[1785888000000,11.49],[1785974400000,11.14],[1786060800000,11.01],[1786320000000,10.79],[1786406400000,10.82],[1786492800000,10.67],[1786579200000,10.76],[1786665600000,10.79],[1786924800000,10.71],[1787011200000,10.52],[1787097600000,10.545],[1787184000000,10.4],[1787270400000,10.59],[1787529600000,10.67],[1787616000000,10.78],[1787702400000,11.19],[1787788800000,11.11],[1787875200000,11.03],[1788220800000,10.58],[1788307200000,10.72],[1788393600000,10.72],[1788480000000,10.76],[1788739200000,10.65],[1788825600000,10.47],[1788912000000,10.1],[1788998400000,10.26],[1789084800000,10.13],[1789344000000,9.745],[1789430400000,9.2875],[1789516800000,9.5625],[1789603200000,9.84],[1789689600000,9.945],[1789948800000,10.15],[1790035200000,10.54],[1790121600000,10.25],[1790208000000,10.28],[1790294400000,10.51],[1790553600000,10.41],[1790640000000,10.65],[1790726400000,10.62],[1790812800000,10.29],[1790899200000,10.45],[1791158400000,10.38],[1791244800000,10.54],[1791331200000,10.26],[1791417600000,9.9975],[1791504000000,10.18],[1791763200000,10.18],[1791849600000,10.05],[1791936000000,9.87],[1792022400000,9.8375],[1792108800000,9.7375],[1792368000000,9.69],[1792454400000,9.935],[1792540800000,10.02],[1792627200000,9.7775],[1792713600000,9.5175],[1792972800000,9.685],[1793059200000,9.89],[1793145600000,9.8275],[1793232000000,10.025],[1793318400000,9.78],[1793577600000,10.26],[1793664000000,10.11],[1793750400000,10.5],[1793836800000,10.38],[1793923200000,10.69],[1794182400000,11.27],[1794268800000,11.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}