{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Restaurant Brand Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,44.65],[1478217600000,44.4],[1478476800000,45.655],[1478563200000,45.985],[1478649600000,46.21],[1478736000000,44.59],[1478822400000,43.455],[1479081600000,43.01],[1479168000000,44],[1479254400000,44.93],[1479340800000,45.99],[1479427200000,46.21],[1479686400000,46.66],[1479772800000,47.845],[1479859200000,47.72],[1480032000000,48.23],[1480291200000,47.72],[1480377600000,48.35],[1480464000000,47.53],[1480550400000,47.17],[1480636800000,47.72],[1480896000000,48.21],[1480982400000,48.16],[1481068800000,49.25],[1481155200000,49.32],[1481241600000,49.66],[1481500800000,49.39],[1481587200000,49.18],[1481673600000,48.21],[1481760000000,48.19],[1481846400000,48.5],[1482105600000,48.03],[1482192000000,48.08],[1482278400000,48.15],[1482364800000,47.9],[1482451200000,47.68],[1482796800000,47.87],[1482883200000,47.55],[1482969600000,47.92],[1483056000000,47.67],[1483401600000,47.01],[1483488000000,47.95],[1483574400000,48.3],[1483660800000,49.49],[1483920000000,49.43],[1484006400000,49.64],[1484092800000,50.07],[1484179200000,49.19],[1484265600000,49.78],[1484611200000,49.25],[1484697600000,49.04],[1484784000000,48.51],[1484870400000,48.6],[1485129600000,48.41],[1485216000000,49.02],[1485302400000,49.43],[1485388800000,49.35],[1485475200000,50.02],[1485734400000,49.32],[1485820800000,49.035],[1485907200000,48.92],[1485993600000,49.36],[1486080000000,49.69],[1486339200000,49.1],[1486425600000,50.1595],[1486512000000,50.67],[1486598400000,50.86],[1486684800000,51.4],[1486944000000,53.82],[1487030400000,54.55],[1487116800000,55.01],[1487203200000,53.85],[1487289600000,53.92],[1487635200000,57.59],[1487721600000,55.85],[1487808000000,55.55],[1487894400000,55.46],[1488153600000,55.24],[1488240000000,54.67],[1488326400000,54.91],[1488412800000,54.665],[1488499200000,54.705],[1488758400000,54.57],[1488844800000,54.48],[1488931200000,54.295],[1489017600000,54.17],[1489104000000,54.6],[1489363200000,54.755],[1489449600000,53.99],[1489536000000,54.93],[1489622400000,54.3],[1489708800000,54.45],[1489968000000,54.38],[1490054400000,54.07],[1490140800000,54.06],[1490227200000,54.49],[1490313600000,54.59],[1490572800000,55],[1490659200000,55.36],[1490745600000,56.16],[1490832000000,55.96],[1490918400000,55.66],[1491177600000,55.81],[1491264000000,55.76],[1491350400000,56.06],[1491436800000,56.02],[1491523200000,56.04],[1491782400000,56.21],[1491868800000,56.42],[1491955200000,56.385],[1492041600000,56.1],[1492387200000,56.59],[1492473600000,56.71],[1492560000000,56.22],[1492646400000,56.74],[1492732800000,56.585],[1492992000000,57.6],[1493078400000,58.48],[1493164800000,56.82],[1493251200000,56.72],[1493337600000,56.11],[1493596800000,56.15],[1493683200000,56.61],[1493769600000,56.8],[1493856000000,56.91],[1493942400000,58.865],[1494201600000,58.57],[1494288000000,59.18],[1494374400000,59.92],[1494460800000,59.295],[1494547200000,59.08],[1494806400000,59.59],[1494892800000,59.65],[1494979200000,58.97],[1495065600000,59.15],[1495152000000,60.32],[1495411200000,60],[1495497600000,59.63],[1495584000000,60.53],[1495670400000,60.98],[1495756800000,61.48],[1496102400000,62.17],[1496188800000,61.6],[1496275200000,61.3],[1496361600000,60.86],[1496620800000,60.199],[1496707200000,59.99],[1496793600000,59.7],[1496880000000,58.5],[1496966400000,57.425],[1497225600000,57.02],[1497312000000,57.37],[1497398400000,59.25],[1497484800000,59.54],[1497571200000,60.85],[1497830400000,61.85],[1497916800000,61.75],[1498003200000,61.85],[1498089600000,61.98],[1498176000000,62.16],[1498435200000,62.45],[1498521600000,61.76],[1498608000000,62.49],[1498694400000,61.86],[1498780800000,62.53],[1499040000000,62.66],[1499212800000,62.17],[1499299200000,61.2725],[1499385600000,61.4],[1499644800000,61.99],[1499731200000,62.1],[1499817600000,61.12],[1499904000000,61.505],[1499990400000,61.534],[1500249600000,60.65],[1500336000000,60.85],[1500422400000,61.545],[1500508800000,61.49],[1500595200000,61.38],[1500854400000,60.73],[1500940800000,61.74],[1501027200000,61.45],[1501113600000,61.13],[1501200000000,60.29],[1501459200000,59.585],[1501545600000,59.18],[1501632000000,59.49],[1501718400000,60.685],[1501804800000,62.11],[1502064000000,62.14],[1502150400000,61.19],[1502236800000,60.69],[1502323200000,59.72],[1502409600000,59.65],[1502668800000,60.03],[1502755200000,59.785],[1502841600000,60.3],[1502928000000,59.84],[1503014400000,60.58],[1503273600000,60.68],[1503360000000,62.13],[1503446400000,61.8],[1503532800000,61.57],[1503619200000,61.37],[1503878400000,61.35],[1503964800000,60.73],[1504051200000,60.36],[1504137600000,61.03],[1504224000000,61.27],[1504569600000,60.7],[1504656000000,60.515],[1504742400000,63.07],[1504828800000,63.11],[1505088000000,64.72],[1505174400000,63.3],[1505260800000,63.4],[1505347200000,63.155],[1505433600000,63.01],[1505692800000,64.45],[1505779200000,64.835],[1505865600000,65.57],[1505952000000,65.02],[1506038400000,64.85],[1506297600000,63.9599],[1506384000000,63.89],[1506470400000,63.87],[1506556800000,63.86],[1506643200000,63.88],[1506902400000,64.28],[1506988800000,64.03],[1507075200000,63.95],[1507161600000,64.35],[1507248000000,65.485],[1507507200000,64.86],[1507593600000,65.18],[1507680000000,65.73],[1507766400000,65.92],[1507852800000,66.28],[1508112000000,66.925],[1508198400000,67.25],[1508284800000,67.52],[1508371200000,67.605],[1508457600000,67.43],[1508716800000,66.66],[1508803200000,67.03],[1508889600000,67.38],[1508976000000,65.38],[1509062400000,65.145],[1509321600000,64.61],[1509408000000,64.59],[1509494400000,64.66],[1509580800000,65.5175],[1509667200000,65.66],[1509926400000,65.92],[1510012800000,65.53],[1510099200000,65.5],[1510185600000,64.95],[1510272000000,65.12],[1510531200000,65.22],[1510617600000,64.795],[1510704000000,63.4],[1510790400000,65.15],[1510876800000,64.935],[1511136000000,65.62],[1511222400000,65.87],[1511308800000,65.86],[1511481600000,66.085],[1511740800000,65.95],[1511827200000,66.05],[1511913600000,64.46],[1512000000000,62.33],[1512086400000,62.92],[1512345600000,60.95],[1512432000000,60.79],[1512518400000,61.17],[1512604800000,61.09],[1512691200000,60.7],[1512950400000,60.4513],[1513036800000,61.02],[1513123200000,61.54],[1513209600000,61.19],[1513296000000,61.015],[1513555200000,61.06],[1513641600000,60.91],[1513728000000,61.27],[1513814400000,62.025],[1513900800000,61.3],[1514246400000,60.58],[1514332800000,61.12],[1514419200000,61.86],[1514505600000,61.5],[1514851200000,62.43],[1514937600000,63.64],[1515024000000,63.85],[1515110400000,63.51],[1515369600000,63.06],[1515456000000,62.55],[1515542400000,61.08],[1515628800000,61.2],[1515715200000,61.23],[1516060800000,62.045],[1516147200000,62.31],[1516233600000,62.105],[1516320000000,61.59],[1516579200000,61.23],[1516665600000,61.32],[1516752000000,61.64],[1516838400000,61.97],[1516924800000,61.65],[1517184000000,60.48],[1517270400000,60.24],[1517356800000,60.4],[1517443200000,60.175],[1517529600000,59.03],[1517788800000,56.84],[1517875200000,58.11],[1517961600000,59.25],[1518048000000,56.44],[1518134400000,56.485],[1518393600000,59.94],[1518480000000,57.76],[1518566400000,57.71],[1518652800000,58.29],[1518739200000,59.015],[1519084800000,59.24],[1519171200000,58.66],[1519257600000,58.44],[1519344000000,59.47],[1519603200000,59.01],[1519689600000,58.87],[1519776000000,58.61],[1519862400000,58.42],[1519948800000,57.5],[1520208000000,57.91],[1520294400000,57.8],[1520380800000,57.91],[1520467200000,58.9],[1520553600000,59.35],[1520812800000,59.13],[1520899200000,57.43],[1520985600000,58.09],[1521072000000,57.43],[1521158400000,58.0275],[1521417600000,57.5299],[1521504000000,58.38],[1521590400000,58.08],[1521676800000,57.05],[1521763200000,56.51],[1522022400000,57.45],[1522108800000,56.57],[1522195200000,55.62],[1522281600000,56.92],[1522627200000,56.455],[1522713600000,57.16],[1522800000000,57.865],[1522886400000,56.63],[1522972800000,55.95],[1523232000000,56.08],[1523318400000,56.22],[1523404800000,55.9],[1523491200000,56.15],[1523577600000,55.065],[1523836800000,54.7],[1523923200000,54.43],[1524009600000,55.09],[1524096000000,54.83],[1524182400000,54.67],[1524441600000,53.54],[1524528000000,56.27],[1524614400000,54.92],[1524700800000,54.45],[1524787200000,54.1701],[1525046400000,54.43],[1525132800000,54.03],[1525219200000,53.86],[1525305600000,54.41],[1525392000000,54.49],[1525651200000,54.51],[1525737600000,55.5],[1525824000000,55.7],[1525910400000,56.65],[1525996800000,56.91],[1526256000000,57.06],[1526342400000,56.3],[1526428800000,56.2],[1526515200000,56],[1526601600000,55.81],[1526860800000,56.775],[1526947200000,56.95],[1527033600000,57.29],[1527120000000,57.95],[1527206400000,58.34],[1527552000000,57.335],[1527638400000,59.57],[1527724800000,59.02],[1527811200000,59.16],[1528070400000,59.97],[1528156800000,59.795],[1528243200000,61.12],[1528329600000,60.7],[1528416000000,59.145],[1528675200000,59.13],[1528761600000,60.41],[1528848000000,60.17],[1528934400000,60.15],[1529020800000,59.72],[1529280000000,60.96],[1529366400000,60.8],[1529452800000,60.82],[1529539200000,60.02],[1529625600000,60.74],[1529884800000,60],[1529971200000,59.735],[1530057600000,58.48],[1530144000000,59.44],[1530230400000,60.32],[1530489600000,60.17],[1530576000000,60.15],[1530748800000,60.55],[1530835200000,60.91],[1531094400000,61.05],[1531180800000,61.84],[1531267200000,63.08],[1531353600000,64.08],[1531440000000,63.48],[1531699200000,63.2],[1531785600000,63.98],[1531872000000,63.78],[1531958400000,64.03],[1532044800000,65.1],[1532304000000,64.79],[1532390400000,64.51],[1532476800000,64.421],[1532563200000,63.75],[1532649600000,63.8501],[1532908800000,62.88],[1532995200000,63.19],[1533081600000,63.98],[1533168000000,63.64],[1533254400000,63.45],[1533513600000,62.98],[1533600000000,62.5],[1533686400000,62.37],[1533772800000,62.64],[1533859200000,62.08],[1534118400000,61.85],[1534204800000,62.21],[1534291200000,62.33],[1534377600000,62.78],[1534464000000,61.55],[1534723200000,61.09],[1534809600000,60.31],[1534896000000,59.76],[1534982400000,58.53],[1535068800000,59],[1535328000000,59.01],[1535414400000,58.72],[1535500800000,58.03],[1535587200000,57.42],[1535673600000,57.4],[1536019200000,56.86],[1536105600000,55.98],[1536192000000,56.82],[1536278400000,56.49],[1536537600000,56.84],[1536624000000,58.13],[1536710400000,58.79],[1536796800000,58.59],[1536883200000,58.29],[1537142400000,57.97],[1537228800000,59.26],[1537315200000,59.43],[1537401600000,60.54],[1537488000000,59.01],[1537747200000,59],[1537833600000,59.19],[1537920000000,59.21],[1538006400000,59.1],[1538092800000,59.28],[1538352000000,58.82],[1538438400000,58.51],[1538524800000,57.86],[1538611200000,57.565],[1538697600000,58.93],[1538956800000,57.92],[1539043200000,59.055],[1539129600000,56.58],[1539216000000,56.25],[1539302400000,57.745],[1539561600000,57.6],[1539648000000,57.98],[1539734400000,57.06],[1539820800000,57.17],[1539907200000,57.39],[1540166400000,56.66],[1540252800000,56.77],[1540339200000,56.22],[1540425600000,56.33],[1540512000000,55.42],[1540771200000,53.25],[1540857600000,53.05],[1540944000000,54.79],[1541030400000,55.49],[1541116800000,54.81],[1541376000000,55.45],[1541462400000,56.37],[1541548800000,56.85],[1541635200000,56.49],[1541721600000,56.83],[1541980800000,55.96],[1542067200000,55.67],[1542153600000,55.39],[1542240000000,54.48],[1542326400000,55.49],[1542585600000,53.78],[1542672000000,52.615],[1542758400000,55.07],[1542931200000,55.34],[1543190400000,56.545],[1543276800000,56.15],[1543363200000,58.2],[1543449600000,58.8],[1543536000000,58.33],[1543795200000,57.38],[1543881600000,56.32],[1544054400000,57.115],[1544140800000,54.68],[1544400000000,53.8],[1544486400000,52.98],[1544572800000,53.99],[1544659200000,54.56],[1544745600000,53.3],[1545004800000,52.305],[1545091200000,52.64],[1545177600000,52.93],[1545264000000,51.89],[1545350400000,51.68],[1545609600000,50.6],[1545782400000,52.35],[1545868800000,52.45],[1545955200000,52.05],[1546214400000,52.28],[1546387200000,51.38],[1546473600000,52.13],[1546560000000,54.14],[1546819200000,55.62],[1546905600000,54.55],[1546992000000,54.77],[1547078400000,55.39],[1547164800000,56.52],[1547424000000,55.83],[1547510400000,56.13],[1547596800000,56.53],[1547683200000,57.26],[1547769600000,57.47],[1548115200000,57.02],[1548201600000,62.61],[1548288000000,63.68],[1548374400000,63.11],[1548633600000,63.03],[1548720000000,62.8],[1548806400000,62.4],[1548892800000,62.655],[1548979200000,62.62],[1549238400000,62.7],[1549324800000,62.08],[1549411200000,62.59],[1549497600000,62.31],[1549584000000,62.71],[1549843200000,63.71],[1549929600000,64.22],[1550016000000,64.46],[1550102400000,63.83],[1550188800000,64.7],[1550534400000,64.95],[1550620800000,64.67],[1550707200000,64.75],[1550793600000,63.46],[1551052800000,62.5],[1551139200000,62.56],[1551225600000,62.53],[1551312000000,63.2],[1551398400000,63.09],[1551657600000,62.44],[1551744000000,62.38],[1551830400000,61.8],[1551916800000,61.26],[1552003200000,62.83],[1552262400000,62.39],[1552348800000,62.57],[1552435200000,63.04],[1552521600000,62.72],[1552608000000,63.14],[1552867200000,63.41],[1552953600000,63.63],[1553040000000,62.9],[1553126400000,63.49],[1553212800000,63.44],[1553472000000,63.77],[1553558400000,64.31],[1553644800000,64.94],[1553731200000,65.59],[1553817600000,65.12],[1554076800000,65.66],[1554163200000,65.44],[1554249600000,65.87],[1554336000000,65.9],[1554422400000,65.87],[1554681600000,65.92],[1554768000000,65.26],[1554854400000,65.66],[1554940800000,66.11],[1555027200000,66.59],[1555286400000,66.47],[1555372800000,66.37],[1555459200000,66.5],[1555545600000,67.77],[1555891200000,65.93],[1555977600000,65.85],[1556064000000,65.575],[1556150400000,65.68],[1556236800000,66.46],[1556496000000,65.51],[1556582400000,65.25],[1556668800000,65.22],[1556755200000,65.66],[1556841600000,66.74],[1557100800000,67.14],[1557187200000,67.33],[1557273600000,66.55],[1557360000000,67.01],[1557446400000,67.24],[1557705600000,65.83],[1557792000000,66.36],[1557878400000,66.74],[1557964800000,67.8],[1558051200000,67.5],[1558310400000,67.51],[1558396800000,68.74],[1558483200000,68.73],[1558569600000,68.56],[1558656000000,68.43],[1559001600000,68.17],[1559088000000,65.98],[1559174400000,65.14],[1559260800000,65.82],[1559520000000,65.12],[1559606400000,64.87],[1559692800000,66.1],[1559779200000,65.66],[1559865600000,67.01],[1560124800000,66.83],[1560211200000,66.98],[1560297600000,68.12],[1560384000000,68.29],[1560470400000,67.82],[1560729600000,67.87],[1560816000000,68.39],[1560902400000,69.45],[1560988800000,69.58],[1561075200000,69.98],[1561334400000,70.28],[1561420800000,69.61],[1561507200000,68.04],[1561593600000,69.01],[1561680000000,69.53],[1561939200000,69.2],[1562025600000,69.54],[1562112000000,70.55],[1562284800000,70.26],[1562544000000,69.89],[1562630400000,70.46],[1562716800000,71.14],[1562803200000,71.44],[1562889600000,72.59],[1563148800000,72.22],[1563235200000,71.985],[1563321600000,72.73],[1563408000000,73.08],[1563494400000,73.025],[1563753600000,73.13],[1563840000000,74.04],[1563926400000,74.45],[1564012800000,74.13],[1564099200000,75.24],[1564358400000,74.835],[1564444800000,73.47],[1564531200000,73.72],[1564617600000,72.8],[1564704000000,77.21],[1564963200000,76.15],[1565049600000,75.37],[1565136000000,78.06],[1565222400000,76.57],[1565308800000,74.29],[1565568000000,74.67],[1565654400000,74.93],[1565740800000,73.87],[1565827200000,73.55],[1565913600000,74.54],[1566172800000,74.94],[1566259200000,75.43],[1566345600000,75.22],[1566432000000,75.45],[1566518400000,75.42],[1566777600000,76.9],[1566864000000,77.24],[1566950400000,77.54],[1567036800000,78.49],[1567123200000,78.43],[1567468800000,76.62],[1567555200000,75],[1567641600000,75.04],[1567728000000,75.55],[1567987200000,74.89],[1568073600000,71.78],[1568160000000,72.16],[1568246400000,73.32],[1568332800000,72.61],[1568592000000,71.53],[1568678400000,73.95],[1568764800000,73.335],[1568851200000,73.89],[1568937600000,72.63],[1569196800000,72.52],[1569283200000,72.47],[1569369600000,71.63],[1569456000000,71.1],[1569542400000,69.95],[1569801600000,71.17],[1569888000000,70.845],[1569974400000,70.67],[1570060800000,71.32],[1570147200000,71.61],[1570406400000,70.715],[1570492800000,70.19],[1570579200000,71.12],[1570665600000,71.21],[1570752000000,71.03],[1571011200000,70.135],[1571097600000,69.36],[1571184000000,69.69],[1571270400000,69.4],[1571356800000,69.13],[1571616000000,69.36],[1571702400000,67.51],[1571788800000,67.92],[1571875200000,68.93],[1571961600000,68.44],[1572220800000,65.87],[1572307200000,64.87],[1572393600000,65.505],[1572480000000,65.42],[1572566400000,65.19],[1572825600000,64.88],[1572912000000,65.63],[1572998400000,65.82],[1573084800000,66.29],[1573171200000,66.54],[1573430400000,67.5],[1573516800000,67.17],[1573603200000,67.8],[1573689600000,67.29],[1573776000000,66.46],[1574035200000,66.06],[1574121600000,65.795],[1574208000000,65.98],[1574294400000,65.45],[1574380800000,64.77],[1574640000000,65.1],[1574726400000,65.14],[1574812800000,66.28],[1574985600000,65.62],[1575244800000,65.54],[1575331200000,65.35],[1575417600000,65.57],[1575504000000,66.295],[1575590400000,65.855],[1575849600000,65.97],[1575936000000,67.145],[1576022400000,66.29],[1576108800000,66.48],[1576195200000,66.61],[1576454400000,65.69],[1576540800000,65.16],[1576627200000,64.83],[1576713600000,65.01],[1576800000000,64.86],[1577059200000,64.3],[1577145600000,64.3],[1577318400000,64.31],[1577404800000,64.52],[1577664000000,63.96],[1577750400000,63.77],[1577923200000,64.71],[1578009600000,64.44],[1578268800000,63.13],[1578355200000,63.41],[1578441600000,62.415],[1578528000000,62.855],[1578614400000,62.485],[1578873600000,62.82],[1578960000000,62.785],[1579046400000,62.75],[1579132800000,63.17],[1579219200000,64.13],[1579564800000,65.315],[1579651200000,65.135],[1579737600000,65.28],[1579824000000,64.22],[1580083200000,63.595],[1580169600000,62.78],[1580256000000,62.8],[1580342400000,62.04],[1580428800000,61.01],[1580688000000,60.74],[1580774400000,61.68],[1580860800000,63.07],[1580947200000,63.14],[1581033600000,63.84],[1581292800000,65.6],[1581379200000,66.45],[1581465600000,66.22],[1581552000000,66.36],[1581638400000,67.24],[1581984000000,66.145],[1582070400000,65.93],[1582156800000,66.3],[1582243200000,65.86],[1582502400000,64.33],[1582588800000,62.86],[1582675200000,61.54],[1582761600000,59.99],[1582848000000,58.48],[1583107200000,59.45],[1583193600000,57.14],[1583280000000,57.36],[1583366400000,53.78],[1583452800000,55.02],[1583712000000,52.28],[1583798400000,52.56],[1583884800000,47.8],[1583971200000,42.73],[1584057600000,45.62],[1584316800000,35.54],[1584403200000,32.69],[1584489600000,28.27],[1584576000000,29.93],[1584662400000,32.02],[1584921600000,32.42],[1585008000000,38.64],[1585094400000,43.91],[1585180800000,43.63],[1585267200000,40.53],[1585526400000,40.3],[1585612800000,40.06],[1585699200000,36.47],[1585785600000,34.86],[1585872000000,33.18],[1586131200000,37.78],[1586217600000,39.35],[1586304000000,41.9],[1586390400000,43.95],[1586736000000,42.11],[1586822400000,42.66],[1586908800000,41.67],[1586995200000,42.57],[1587081600000,46.02],[1587340800000,44.07],[1587427200000,42.34],[1587513600000,45.27],[1587600000000,46.21],[1587686400000,47.3],[1587945600000,47.84],[1588032000000,49.47],[1588118400000,51.13],[1588204800000,48.99],[1588291200000,48.82],[1588550400000,48.98],[1588636800000,48.98],[1588723200000,48.91],[1588809600000,50.39],[1588896000000,51.69],[1589155200000,52.6],[1589241600000,52.19],[1589328000000,49.96],[1589414400000,51],[1589500800000,51.49],[1589760000000,52.33],[1589846400000,52.34],[1589932800000,52.54],[1590019200000,53.4],[1590105600000,53.05],[1590451200000,54.15],[1590537600000,55.28],[1590624000000,54.23],[1590710400000,54.6],[1590969600000,55.82],[1591056000000,57.06],[1591142400000,58.51],[1591228800000,57.79],[1591315200000,59.4],[1591574400000,59.74],[1591660800000,59.435],[1591747200000,57.63],[1591833600000,55.22],[1591920000000,55.78],[1592179200000,56.22],[1592265600000,55.8],[1592352000000,56.19],[1592438400000,56.02],[1592524800000,54.16],[1592784000000,55.1],[1592870400000,55.06],[1592956800000,54.4],[1593043200000,53.84],[1593129600000,52.64],[1593388800000,55.25],[1593475200000,54.66],[1593561600000,54.58],[1593648000000,54.36],[1593993600000,56.52],[1594080000000,54.6],[1594166400000,54.93],[1594252800000,54.4],[1594339200000,55.06],[1594598400000,54.21],[1594684800000,55.59],[1594771200000,58.155],[1594857600000,57.88],[1594944000000,57.61],[1595203200000,56.98],[1595289600000,56.94],[1595376000000,57.74],[1595462400000,57.01],[1595548800000,56.86],[1595808000000,56.475],[1595894400000,55.6],[1595980800000,56.85],[1596067200000,57.37],[1596153600000,56.52],[1596412800000,56.36],[1596499200000,57.88],[1596585600000,57.71],[1596672000000,55.19],[1596758400000,53.68],[1597017600000,54.76],[1597104000000,55.53],[1597190400000,54.34],[1597276800000,54.34],[1597363200000,54.4],[1597622400000,54.4],[1597708800000,54.9],[1597795200000,54.45],[1597881600000,54.55],[1597968000000,53.81],[1598227200000,54.43],[1598313600000,54.26],[1598400000000,54.5],[1598486400000,54.51],[1598572800000,55.41],[1598832000000,54.15],[1598918400000,54.91],[1599004800000,57.24],[1599091200000,56.64],[1599177600000,56.08],[1599523200000,55.8],[1599609600000,55.81],[1599696000000,55.05],[1599782400000,54.51],[1600041600000,56.46],[1600128000000,58.18],[1600214400000,56.41],[1600300800000,55.82],[1600387200000,55.94],[1600646400000,54.61],[1600732800000,55.16],[1600819200000,55.105],[1600905600000,55.93],[1600992000000,56.62],[1601251200000,57.91],[1601337600000,57.39],[1601424000000,57.43],[1601510400000,57.75],[1601596800000,57.37],[1601856000000,57.775],[1601942400000,57.56],[1602028800000,58.1],[1602115200000,59.96],[1602201600000,59.61],[1602460800000,59.44],[1602547200000,59.05],[1602633600000,59.49],[1602720000000,58.695],[1602806400000,57.47],[1603065600000,56.23],[1603152000000,56.69],[1603238400000,56.44],[1603324800000,57.08],[1603411200000,56.79],[1603670400000,55.42],[1603756800000,53.43],[1603843200000,52.46],[1603929600000,53.22],[1604016000000,52.01],[1604275200000,51.7],[1604361600000,54.04],[1604448000000,53.89],[1604534400000,54.075],[1604620800000,53.76],[1604880000000,58.09],[1604966400000,58.44],[1605052800000,57.42],[1605139200000,56.73],[1605225600000,58.11],[1605484800000,59.92],[1605571200000,59.48],[1605657600000,59.06],[1605744000000,59.55],[1605830400000,58.975],[1606089600000,59.14],[1606176000000,60.1],[1606262400000,59.3],[1606435200000,58.49],[1606694400000,57.06],[1606780800000,57.335],[1606867200000,58.15],[1606953600000,58.82],[1607040000000,60.48],[1607299200000,59.97],[1607385600000,59.99],[1607472000000,61.4],[1607558400000,61.62],[1607644800000,60.585],[1607904000000,61.28],[1607990400000,62.69],[1608076800000,61.99],[1608163200000,62.11],[1608249600000,61.96],[1608508800000,61.54],[1608595200000,60.59],[1608681600000,60.81],[1608768000000,60.78],[1609113600000,60.55],[1609200000000,60.8],[1609286400000,61.82],[1609372800000,61.1],[1609718400000,59.39],[1609804800000,58.9],[1609891200000,60.39],[1609977600000,63.51],[1610064000000,64.2],[1610323200000,63.27],[1610409600000,62.68],[1610496000000,63.2],[1610582400000,64.23],[1610668800000,62.81],[1611014400000,61.79],[1611100800000,61.29],[1611187200000,60.635],[1611273600000,60.09],[1611532800000,59.07],[1611619200000,59.68],[1611705600000,57.12],[1611792000000,58.56],[1611878400000,57.71],[1612137600000,59.06],[1612224000000,60.57],[1612310400000,60.14],[1612396800000,59.54],[1612483200000,59.6],[1612742400000,59.895],[1612828800000,60.09],[1612915200000,60.05],[1613001600000,59.13],[1613088000000,59.05],[1613433600000,59.33],[1613520000000,59.46],[1613606400000,60.57],[1613692800000,60.94],[1613952000000,60.76],[1614038400000,59.84],[1614124800000,62.02],[1614211200000,61.48],[1614297600000,59.88],[1614556800000,61.4],[1614643200000,62.58],[1614729600000,63.87],[1614816000000,62.6],[1614902400000,62.47],[1615161600000,64.97],[1615248000000,64.06],[1615334400000,64.11],[1615420800000,63.755],[1615507200000,63.49],[1615766400000,63.98],[1615852800000,63.92],[1615939200000,64.83],[1616025600000,63.79],[1616112000000,64.75],[1616371200000,64.15],[1616457600000,64.96],[1616544000000,65.5],[1616630400000,66.65],[1616716800000,67.95],[1616976000000,66.42],[1617062400000,65.61],[1617148800000,64.97],[1617235200000,65.51],[1617580800000,65.495],[1617667200000,65.865],[1617753600000,66.58],[1617840000000,66.38],[1617926400000,66.79],[1618185600000,66.88],[1618272000000,66.43],[1618358400000,65.62],[1618444800000,65.67],[1618531200000,66.37],[1618790400000,66.245],[1618876800000,66.04],[1618963200000,65.97],[1619049600000,66.54],[1619136000000,66.23],[1619395200000,66.31],[1619481600000,66.87],[1619568000000,67.3],[1619654400000,67.78],[1619740800000,68.64],[1620000000000,70.44],[1620086400000,69.85],[1620172800000,69.01],[1620259200000,68.72],[1620345600000,69.49],[1620604800000,69.1],[1620691200000,68.01],[1620777600000,66.89],[1620864000000,66.67],[1620950400000,67.66],[1621209600000,67.48],[1621296000000,67.63],[1621382400000,67.77],[1621468800000,68.66],[1621555200000,68.15],[1621814400000,68.19],[1621900800000,67.99],[1621987200000,68.53],[1622073600000,69.36],[1622160000000,69.74],[1622505600000,70.48],[1622592000000,69.725],[1622678400000,69.1],[1622764800000,69.17],[1623024000000,68.67],[1623110400000,68.59],[1623196800000,67.7],[1623283200000,67.85],[1623369600000,68.11],[1623628800000,68.04],[1623715200000,68.345],[1623801600000,68.31],[1623888000000,67.95],[1623974400000,66.225],[1624233600000,66.52],[1624320000000,65.8],[1624406400000,65.07],[1624492800000,65.13],[1624579200000,65.115],[1624838400000,64.44],[1624924800000,64.45],[1625011200000,64.44],[1625097600000,65.16],[1625184000000,64.81],[1625529600000,64.41],[1625616000000,64.56],[1625702400000,63.715],[1625788800000,64.32],[1626048000000,64.35],[1626134400000,63.91],[1626220800000,63.9],[1626307200000,63.82],[1626393600000,63.07],[1626652800000,61.475],[1626739200000,62.76],[1626825600000,63.62],[1626912000000,64.92],[1626998400000,65.92],[1627257600000,65.39],[1627344000000,64.91],[1627430400000,64.3],[1627516800000,64.92],[1627603200000,68.19],[1627862400000,66.94],[1627948800000,66.43],[1628035200000,65.34],[1628121600000,63.9],[1628208000000,63.65],[1628467200000,63.3],[1628553600000,64.66],[1628640000000,64.89],[1628726400000,65.17],[1628812800000,65.31],[1629072000000,65.185],[1629158400000,64.62],[1629244800000,64],[1629331200000,62.67],[1629417600000,62.62],[1629676800000,63.56],[1629763200000,63.89],[1629849600000,64.12],[1629936000000,64.19],[1630022400000,64.62],[1630281600000,63.95],[1630368000000,64.215],[1630454400000,64.68],[1630540800000,64.695],[1630627200000,64.29],[1630972800000,63.81],[1631059200000,64.3],[1631145600000,64.46],[1631232000000,64.9],[1631491200000,65.08],[1631577600000,64.62],[1631664000000,64.03],[1631750400000,63.065],[1631836800000,62.92],[1632096000000,61.66],[1632182400000,62.37],[1632268800000,62.83],[1632355200000,62.905],[1632441600000,62.43],[1632700800000,63.08],[1632787200000,61.53],[1632873600000,61.64],[1632960000000,61.23],[1633046400000,62.3],[1633305600000,61.965],[1633392000000,61.68],[1633478400000,60.75],[1633564800000,61.81],[1633651200000,62.22],[1633910400000,61.66],[1633996800000,61.4],[1634083200000,61.01],[1634169600000,61.73],[1634256000000,61.375],[1634515200000,60.89],[1634601600000,61.095],[1634688000000,60.96],[1634774400000,61.49],[1634860800000,61.91],[1635120000000,58.85],[1635206400000,57.64],[1635292800000,56.53],[1635379200000,56.81],[1635465600000,56.62],[1635724800000,57.63],[1635811200000,57.34],[1635897600000,58.12],[1635984000000,57.62],[1636070400000,59.41],[1636329600000,59.26],[1636416000000,58.09],[1636502400000,57.68],[1636588800000,56.955],[1636675200000,57.23],[1636934400000,58.38],[1637020800000,57.56],[1637107200000,57.83],[1637193600000,56.88],[1637280000000,57.22],[1637539200000,58.04],[1637625600000,58.49],[1637712000000,58.72],[1637884800000,57.96],[1638144000000,57.19],[1638230400000,56.03],[1638316800000,54.35],[1638403200000,56.06],[1638489600000,56.1],[1638748800000,57.55],[1638835200000,60.02],[1638921600000,59.91],[1639008000000,59.4],[1639094400000,59.52],[1639353600000,58.54],[1639440000000,57.705],[1639526400000,57.76],[1639612800000,57.745],[1639699200000,57.48],[1639958400000,57.31],[1640044800000,58.4],[1640131200000,58.85],[1640217600000,59.31],[1640563200000,60.07],[1640649600000,60.23],[1640736000000,60.39],[1640822400000,60.47],[1640908800000,60.67],[1641168000000,60.14],[1641254400000,58.755],[1641340800000,57.89],[1641427200000,58.73],[1641513600000,58.29],[1641772800000,58.24],[1641859200000,59.49],[1641945600000,58.33],[1642032000000,57.75],[1642118400000,57.15],[1642464000000,56.51],[1642550400000,56.145],[1642636800000,56.09],[1642723200000,55.4],[1642982400000,55.7],[1643068800000,54.47],[1643155200000,54.44],[1643241600000,53.97],[1643328000000,54.98],[1643587200000,55.96],[1643673600000,56.505],[1643760000000,56.955],[1643846400000,55.58],[1643932800000,55.74],[1644192000000,55.95],[1644278400000,56.68],[1644364800000,57.83],[1644451200000,57.54],[1644537600000,57.44],[1644796800000,57.14],[1644883200000,59.22],[1644969600000,58.56],[1645056000000,56.99],[1645142400000,57.06],[1645488000000,56.79],[1645574400000,55.77],[1645660800000,56.035],[1645747200000,57.01],[1646006400000,55.96],[1646092800000,54.65],[1646179200000,56],[1646265600000,55.2],[1646352000000,55.51],[1646611200000,54.32],[1646697600000,55.275],[1646784000000,57.3],[1646870400000,57.49],[1646956800000,56.47],[1647216000000,56.16],[1647302400000,56.35],[1647388800000,57.34],[1647475200000,57.87],[1647561600000,58.44],[1647820800000,58.01],[1647907200000,58.19],[1647993600000,56.56],[1648080000000,57.11],[1648166400000,57.29],[1648425600000,56.97],[1648512000000,57.82],[1648598400000,58.26],[1648684800000,58.43],[1648771200000,58.225],[1649030400000,58.98],[1649116800000,58.75],[1649203200000,59.2],[1649289600000,59.14],[1649376000000,59.15],[1649635200000,59.27],[1649721600000,59.095],[1649808000000,59.945],[1649894400000,60.44],[1650240000000,59.8],[1650326400000,60.195],[1650412800000,61.37],[1650499200000,60.55],[1650585600000,57.9],[1650844800000,58.73],[1650931200000,57.81],[1651017600000,57.7],[1651104000000,58.36],[1651190400000,57.09],[1651449600000,56.97],[1651536000000,55.16],[1651622400000,54.32],[1651708800000,53.27],[1651795200000,52.505],[1652054400000,50.82],[1652140800000,51.01],[1652227200000,49.94],[1652313600000,50.03],[1652400000000,51.755],[1652659200000,51.745],[1652745600000,52.02],[1652832000000,50.805],[1652918400000,50.3],[1653004800000,50.32],[1653264000000,50.695],[1653350400000,50.23],[1653436800000,50.13],[1653523200000,50.76],[1653609600000,51.12],[1653955200000,52.52],[1654041600000,51.835],[1654128000000,52.86],[1654214400000,52.06],[1654473600000,52.12],[1654560000000,52.275],[1654646400000,52.285],[1654732800000,51.44],[1654819200000,50.15],[1655078400000,48.42],[1655164800000,47.85],[1655251200000,48.675],[1655337600000,46.95],[1655424000000,47.8],[1655769600000,48.31],[1655856000000,47.97],[1655942400000,48.68],[1656028800000,49.73],[1656288000000,50.31],[1656374400000,49.06],[1656460800000,49.62],[1656547200000,50.16],[1656633600000,51.58],[1656979200000,51.71],[1657065600000,51.32],[1657152000000,51.76],[1657238400000,52.05],[1657497600000,51.555],[1657584000000,51.08],[1657670400000,51.76],[1657756800000,51.195],[1657843200000,52.16],[1658102400000,51.62],[1658188800000,53.41],[1658275200000,53.16],[1658361600000,52.89],[1658448000000,52.095],[1658707200000,51.41],[1658793600000,50.84],[1658880000000,52.035],[1658966400000,53.12],[1659052800000,53.6],[1659312000000,54.49],[1659398400000,54.85],[1659484800000,55],[1659571200000,59.08],[1659657600000,59.59],[1659916800000,59.255],[1660003200000,59.255],[1660089600000,59.94],[1660176000000,60.33],[1660262400000,60.47],[1660521600000,60.52],[1660608000000,60.78],[1660694400000,60.39],[1660780800000,59.81],[1660867200000,59.105],[1661126400000,58.65],[1661212800000,58.7],[1661299200000,60.16],[1661385600000,60.75],[1661472000000,59.14],[1661731200000,59.46],[1661817600000,59],[1661904000000,59.02],[1661990400000,59.36],[1662076800000,59.25],[1662422400000,58.6],[1662508800000,59.725],[1662595200000,60.56],[1662681600000,60.89],[1662940800000,61.78],[1663027200000,59.57],[1663113600000,59.575],[1663200000000,59.08],[1663286400000,59.25],[1663545600000,59.48],[1663632000000,58.46],[1663718400000,57.49],[1663804800000,56.42],[1663891200000,55.41],[1664150400000,54.96],[1664236800000,54.725],[1664323200000,55.77],[1664409600000,54.365],[1664496000000,53.195],[1664755200000,54.1],[1664841600000,55.5],[1664928000000,55.125],[1665014400000,53.57],[1665100800000,52.275],[1665360000000,52.42],[1665446400000,52.515],[1665532800000,52.55],[1665619200000,53.95],[1665705600000,53.655],[1665964800000,54.73],[1666051200000,55.545],[1666137600000,55.815],[1666224000000,55.74],[1666310400000,56.735],[1666569600000,56.68],[1666656000000,57.465],[1666742400000,57.61],[1666828800000,58.48],[1666915200000,59.3],[1667174400000,59.43],[1667260800000,59.01],[1667347200000,58.19],[1667433600000,59.02],[1667520000000,60.76],[1667779200000,60.38],[1667865600000,60.93],[1667952000000,60.48],[1668038400000,61.83],[1668124800000,60.74],[1668384000000,59.87],[1668470400000,59.73],[1668556800000,63.77],[1668643200000,66.55],[1668729600000,66.8],[1668988800000,68.155],[1669075200000,67.73],[1669161600000,66.67],[1669334400000,66.49],[1669593600000,65.78],[1669680000000,64.965],[1669766400000,66.32],[1669852800000,66.31],[1669939200000,66.405],[1670198400000,66.54],[1670284800000,65.5],[1670371200000,65.925],[1670457600000,67.1],[1670544000000,66.55],[1670803200000,67.375],[1670889600000,67.29],[1670976000000,67.315],[1671062400000,67.51],[1671148800000,66.02],[1671408000000,64.81],[1671494400000,64.67],[1671580800000,65.9],[1671667200000,64.63],[1671753600000,64.97],[1672099200000,65.11],[1672185600000,64.58],[1672272000000,64.99],[1672358400000,64.675],[1672704000000,64.54],[1672790400000,64.925],[1672876800000,64.4],[1672963200000,65.65],[1673222400000,65.635],[1673308800000,65.97],[1673395200000,65.89],[1673481600000,65.66],[1673568000000,66.38],[1673913600000,66.32],[1674000000000,65],[1674086400000,65.605],[1674172800000,66.89],[1674432000000,66.89],[1674518400000,67.76],[1674604800000,67.85],[1674691200000,67.4],[1674777600000,66.98],[1675036800000,66.61],[1675123200000,66.91],[1675209600000,67.065],[1675296000000,67.55],[1675382400000,67.65],[1675641600000,68.05],[1675728000000,68.15],[1675814400000,67.38],[1675900800000,67.33],[1675987200000,67.62],[1676246400000,68.5],[1676332800000,66.605],[1676419200000,66.08],[1676505600000,66.5],[1676592000000,67.515],[1676937600000,67.755],[1677024000000,67.25],[1677110400000,65.69],[1677196800000,65.1],[1677456000000,65.305],[1677542400000,64.5],[1677628800000,63.85],[1677715200000,63.93],[1677801600000,64.075],[1678060800000,64.49],[1678147200000,62.98],[1678233600000,62.6],[1678320000000,61.04],[1678406400000,60.56],[1678665600000,60.54],[1678752000000,61.14],[1678838400000,61.71],[1678924800000,61.875],[1679011200000,60.93],[1679270400000,62.45],[1679356800000,61.88],[1679443200000,62.33],[1679529600000,62.55],[1679616000000,62.3],[1679875200000,63.23],[1679961600000,64.59],[1680048000000,64.695],[1680134400000,65.21],[1680220800000,67.15],[1680480000000,67.46],[1680566400000,66.185],[1680652800000,66],[1680739200000,66],[1681084800000,66.32],[1681171200000,66.975],[1681257600000,66.57],[1681344000000,67.13],[1681430400000,67.5],[1681689600000,68.105],[1681776000000,68.83],[1681862400000,68.38],[1681948800000,69.04],[1682035200000,69.53],[1682294400000,69.72],[1682380800000,68.95],[1682467200000,68.92],[1682553600000,69.63],[1682640000000,70.13],[1682899200000,70.59],[1682985600000,72.2],[1683072000000,71.72],[1683158400000,70.8],[1683244800000,71.58],[1683504000000,72.49],[1683590400000,73.4],[1683676800000,72.995],[1683763200000,72.82],[1683849600000,72.88],[1684108800000,73.06],[1684195200000,73.19],[1684281600000,72.99],[1684368000000,73.37],[1684454400000,73.27],[1684713600000,73.06],[1684800000000,71.89],[1684886400000,71.81],[1684972800000,72.41],[1685059200000,73.22],[1685404800000,72.41],[1685491200000,72.88],[1685577600000,75.29],[1685664000000,76.36],[1685923200000,75.28],[1686009600000,74.98],[1686096000000,72.99],[1686182400000,74.48],[1686268800000,75.155],[1686528000000,75.77],[1686614400000,75.445],[1686700800000,76.24],[1686787200000,76.49],[1686873600000,76.44],[1687219200000,76.12],[1687305600000,76.07],[1687392000000,75.65],[1687478400000,75.35],[1687737600000,75.35],[1687824000000,75.78],[1687910400000,76.02],[1687996800000,76.95],[1688083200000,77.51],[1688342400000,77.27],[1688515200000,77.03],[1688601600000,75.58],[1688688000000,75.46],[1688947200000,75.6],[1689033600000,75.445],[1689120000000,75.985],[1689206400000,76.54],[1689292800000,77.295],[1689552000000,77.25],[1689638400000,77.79],[1689724800000,77.53],[1689811200000,77.44],[1689897600000,77.69],[1690156800000,76.82],[1690243200000,76.47],[1690329600000,76.9],[1690416000000,76.68],[1690502400000,76.89],[1690761600000,76.565],[1690848000000,75.32],[1690934400000,74.16],[1691020800000,72.83],[1691107200000,73.47],[1691366400000,74.57],[1691452800000,74.25],[1691539200000,73.28],[1691625600000,73.3],[1691712000000,72.97],[1691971200000,72.47],[1692057600000,70.945],[1692144000000,70.62],[1692230400000,69.58],[1692316800000,68.69],[1692576000000,69.35],[1692662400000,69.08],[1692748800000,69.57],[1692835200000,68.27],[1692921600000,67.9],[1693180800000,67.68],[1693267200000,68.69],[1693353600000,69.17],[1693440000000,69.47],[1693526400000,69.92],[1693872000000,68.59],[1693958400000,66.94],[1694044800000,67.425],[1694131200000,67.675],[1694390400000,66.88],[1694476800000,66.805],[1694563200000,67.59],[1694649600000,69.04],[1694736000000,68.62],[1694995200000,69.85],[1695081600000,68.54],[1695168000000,69.03],[1695254400000,67.13],[1695340800000,67.825],[1695600000000,67.28],[1695686400000,66.18],[1695772800000,65.93],[1695859200000,66.725],[1695945600000,66.62],[1696204800000,65.015],[1696291200000,63.67],[1696377600000,64.06],[1696464000000,64.34],[1696550400000,62.98],[1696809600000,62.78],[1696896000000,63.86],[1696982400000,64.53],[1697068800000,62.905],[1697155200000,62.67],[1697414400000,63.37],[1697500800000,64.26],[1697587200000,64.3],[1697673600000,65.98],[1697760000000,65.49],[1698019200000,65.66],[1698105600000,66.98],[1698192000000,67.27],[1698278400000,66.45],[1698364800000,65.9],[1698624000000,66.42],[1698710400000,67.21],[1698796800000,67.065],[1698883200000,69.14],[1698969600000,67.81],[1699228800000,67],[1699315200000,68.36],[1699401600000,68.16],[1699488000000,68.63],[1699574400000,68.71],[1699833600000,68.55],[1699920000000,70.17],[1700006400000,70.38],[1700092800000,70.81],[1700179200000,71.115],[1700438400000,71.04],[1700524800000,70.215],[1700611200000,70.365],[1700784000000,69.34],[1701043200000,70.37],[1701129600000,70.23],[1701216000000,69.61],[1701302400000,71.11],[1701388800000,72.615],[1701648000000,73.21],[1701734400000,73.01],[1701820800000,73.36],[1701907200000,72.72],[1701993600000,71.9],[1702252800000,72.305],[1702339200000,73.58],[1702425600000,74.48],[1702512000000,74.15],[1702598400000,73.69],[1702857600000,75.32],[1702944000000,76.89],[1703030400000,74.74],[1703116800000,76.36],[1703203200000,77.42],[1703548800000,77.97],[1703635200000,78.23],[1703721600000,78.13],[1703808000000,78.115],[1704153600000,76.88],[1704240000000,76.4],[1704326400000,76.34],[1704412800000,76.425],[1704672000000,78.175],[1704758400000,77.9],[1704844800000,78.64],[1704931200000,78.18],[1705017600000,78.45],[1705363200000,75.81],[1705449600000,75.8],[1705536000000,76.73],[1705622400000,76.88],[1705881600000,75.54],[1705968000000,76.06],[1706054400000,76.14],[1706140800000,76.85],[1706227200000,76.885],[1706486400000,78.75],[1706572800000,78.68],[1706659200000,78.06],[1706745600000,79.4],[1706832000000,79.31],[1707091200000,77.42],[1707177600000,76.31],[1707264000000,76.83],[1707350400000,77.19],[1707436800000,77.02],[1707696000000,78.28],[1707782400000,74.72],[1707868800000,76.51],[1707955200000,76.03],[1708041600000,77.17],[1708387200000,76.32],[1708473600000,75.73],[1708560000000,75.38],[1708646400000,76.13],[1708905600000,76.38],[1708992000000,75.5],[1709078400000,76.46],[1709164800000,77.66],[1709251200000,77.71],[1709510400000,78.06],[1709596800000,79.14],[1709683200000,81.25],[1709769600000,80.6],[1709856000000,79.71],[1710115200000,80.33],[1710201600000,81.88],[1710288000000,82.75],[1710374400000,81.55],[1710460800000,79],[1710720000000,80.575],[1710806400000,80.91],[1710892800000,80.83],[1710979200000,80.41],[1711065600000,79.235],[1711324800000,78.66],[1711411200000,78.655],[1711497600000,79.1],[1711584000000,79.44],[1711929600000,78.46],[1712016000000,77.93],[1712102400000,76.69],[1712188800000,74.57],[1712275200000,74.55],[1712534400000,74.41],[1712620800000,74.24],[1712707200000,72.47],[1712793600000,72.2],[1712880000000,71.27],[1713139200000,70.52],[1713225600000,70.82],[1713312000000,70.74],[1713398400000,71.37],[1713484800000,71.42],[1713744000000,73.31],[1713830400000,74.36],[1713916800000,73.6],[1714003200000,73.07],[1714089600000,73.845],[1714348800000,73.84],[1714435200000,75.84],[1714521600000,73.21],[1714608000000,74.2],[1714694400000,75.87],[1714953600000,75.33],[1715040000000,74.3],[1715126400000,73.36],[1715212800000,73.6],[1715299200000,73.25],[1715558400000,72.13],[1715644800000,71.74],[1715731200000,71.43],[1715817600000,71.61],[1715904000000,70.85],[1716163200000,69.96],[1716249600000,69.01],[1716336000000,68.28],[1716422400000,67.24],[1716508800000,67.53],[1716854400000,67.23],[1716940800000,66.28],[1717027200000,66.77],[1717113600000,68.57],[1717372800000,70.07],[1717459200000,69.98],[1717545600000,70.83],[1717632000000,71.06],[1717718400000,68.77],[1717977600000,67.64],[1718064000000,68.16],[1718150400000,68.87],[1718236800000,69.34],[1718323200000,68.91],[1718582400000,69.29],[1718668800000,68.85],[1718841600000,68.9],[1718928000000,69.25],[1719187200000,70.22],[1719273600000,69.42],[1719360000000,69.33],[1719446400000,69.49],[1719532800000,70.45],[1719792000000,70.27],[1719878400000,68.73],[1719964800000,69.95],[1720137600000,69.6],[1720396800000,70.035],[1720483200000,68.07],[1720569600000,69.81],[1720656000000,72.03],[1720742400000,72.905],[1721001600000,72.4],[1721088000000,74.77],[1721174400000,74.93],[1721260800000,72.38],[1721347200000,72.77],[1721606400000,72.71],[1721692800000,71.22],[1721779200000,69.99],[1721865600000,68.57],[1721952000000,67.98],[1722211200000,69.38],[1722297600000,69.095],[1722384000000,69.99],[1722470400000,69.7],[1722556800000,70.15],[1722816000000,69.62],[1722902400000,71.73],[1722988800000,70.53],[1723075200000,71.94],[1723161600000,70.49],[1723420800000,69.81],[1723507200000,70.67],[1723593600000,70.62],[1723680000000,71.27],[1723766400000,70.82],[1724025600000,71.58],[1724112000000,71.49],[1724198400000,72.23],[1724284800000,71.34],[1724371200000,70.36],[1724630400000,69.95],[1724716800000,69.48],[1724803200000,69.08],[1724889600000,69.03],[1724976000000,69.49],[1725321600000,68.43],[1725408000000,68.64],[1725494400000,67.91],[1725580800000,67.64],[1725840000000,67.795],[1725926400000,66.55],[1726012800000,68.91],[1726099200000,69.15],[1726185600000,69.15],[1726444800000,69.92],[1726531200000,69.285],[1726617600000,69.26],[1726704000000,71.06],[1726790400000,70.29],[1727049600000,70.55],[1727136000000,70.66],[1727222400000,69.68],[1727308800000,70.835],[1727395200000,71.29],[1727654400000,72.13],[1727740800000,72.5],[1727827200000,72.4],[1727913600000,70.92],[1728000000000,71.76],[1728259200000,69.895],[1728345600000,69.84],[1728432000000,70.49],[1728518400000,70.21],[1728604800000,70.81],[1728864000000,71.6],[1728950400000,71.2],[1729036800000,72.14],[1729123200000,71.07],[1729209600000,70.55],[1729468800000,72.76],[1729555200000,72.13],[1729641600000,73.49],[1729728000000,72.17],[1729814400000,70.55],[1730073600000,71.11],[1730160000000,70.49],[1730246400000,70.1],[1730332800000,69.59],[1730419200000,69.98],[1730678400000,70.035],[1730764800000,68.15],[1730851200000,68.28],[1730937600000,68.62],[1731024000000,68],[1731283200000,67.87],[1731369600000,67.38],[1731456000000,67.91],[1731542400000,68.48],[1731628800000,67.49],[1731888000000,68.93],[1731974400000,69.45],[1732060800000,69.41],[1732147200000,69.78],[1732233600000,69.09],[1732492800000,69.81],[1732579200000,69.18],[1732665600000,70.22],[1732838400000,69.6],[1733097600000,69.71],[1733184000000,70.78],[1733270400000,71.11],[1733356800000,69.73],[1733443200000,68.98],[1733702400000,69.99],[1733788800000,69.995],[1733875200000,69.79],[1733961600000,69.19],[1734048000000,68.255],[1734307200000,67.5],[1734393600000,67.48],[1734480000000,65.945],[1734566400000,65.5],[1734652800000,66.79],[1734912000000,66.185],[1734998400000,65.62],[1735171200000,65.815],[1735257600000,65.56],[1735516800000,64.87],[1735603200000,65.18],[1735776000000,65.54],[1735862400000,64.93],[1736121600000,63.89],[1736208000000,63.13],[1736294400000,62.55],[1736467200000,60.89],[1736726400000,60.925],[1736812800000,60.865],[1736899200000,60.44],[1736985600000,60.46],[1737072000000,60.46],[1737417600000,60.69],[1737504000000,60.53],[1737590400000,61.53],[1737676800000,62.07],[1737936000000,62.37],[1738022400000,62.395],[1738108800000,61.97],[1738195200000,62.46],[1738281600000,61.53],[1738540800000,61.69],[1738627200000,61.93],[1738713600000,62.72],[1738800000000,64.09],[1738886400000,64.155],[1739145600000,66.39],[1739232000000,66.93],[1739318400000,65.8],[1739404800000,66.4],[1739491200000,64.52],[1739836800000,64.68],[1739923200000,63.18],[1740009600000,63.22],[1740096000000,62.3],[1740355200000,63.84],[1740441600000,64.23],[1740528000000,63.72],[1740614400000,65.17],[1740700800000,65.24],[1740960000000,64.83],[1741046400000,65.42],[1741132800000,66.67],[1741219200000,67.5],[1741305600000,69.61],[1741564800000,68.82],[1741651200000,68.02],[1741737600000,66.65],[1741824000000,65.73],[1741910400000,66.05],[1742169600000,67.5],[1742256000000,67.855],[1742342400000,68.02],[1742428800000,67.99],[1742515200000,67.055],[1742774400000,67.11],[1742860800000,66.59],[1742947200000,67.85],[1743033600000,68.76],[1743120000000,64.54],[1743379200000,66.66],[1743465600000,67.18],[1743552000000,66.91],[1743638400000,67.81],[1743724800000,63.56],[1743984000000,62.04],[1744070400000,60.03],[1744156800000,61.82],[1744243200000,61.365],[1744329600000,62.9],[1744588800000,62.98],[1744675200000,62.38],[1744761600000,62.25],[1744848000000,63.22],[1745193600000,62.82],[1745280000000,63.88],[1745366400000,62.68],[1745452800000,62.59],[1745539200000,62.87],[1745798400000,63.58],[1745884800000,63.82],[1745971200000,64.43],[1746057600000,65.26],[1746144000000,66.63],[1746403200000,66.75],[1746489600000,67.77],[1746576000000,67.87],[1746662400000,67.51],[1746748800000,67.16],[1747008000000,68.79],[1747094400000,67.84],[1747180800000,68],[1747267200000,69.69],[1747353600000,70.59],[1747612800000,71.35],[1747699200000,70.79],[1747785600000,69.4],[1747872000000,69.4],[1747958400000,70.05],[1748304000000,71.58],[1748390400000,71.73],[1748476800000,70.7],[1748563200000,71.41],[1748822400000,71.99],[1748908800000,71.71],[1748995200000,71.55],[1749081600000,71.39],[1749168000000,71.3],[1749427200000,69.72],[1749513600000,69.26],[1749600000000,67.6],[1749686400000,68.31],[1749772800000,67.26],[1750032000000,67.14],[1750118400000,66.78],[1750204800000,66.09],[1750377600000,66.06],[1750636800000,65.93],[1750723200000,65.5],[1750809600000,64.865],[1750896000000,65.57],[1750982400000,65.37],[1751241600000,66.295],[1751328000000,67.92],[1751414400000,68.25],[1751500800000,68.92],[1751846400000,67.87],[1751932800000,68.19],[1752019200000,67.22],[1752105600000,67.78],[1752192000000,67.335],[1752451200000,67.3],[1752537600000,66.96],[1752624000000,67.95],[1752710400000,69.58],[1752796800000,69.15],[1753056000000,68.91],[1753142400000,71.33],[1753228800000,71.11],[1753315200000,70.01],[1753401600000,69.51],[1753660800000,69.065],[1753747200000,68.8],[1753833600000,68.71],[1753920000000,67.855],[1754006400000,68.015],[1754265600000,69.13],[1754352000000,68.16],[1754438400000,68.59],[1754524800000,65.06],[1754611200000,64.49],[1754870400000,65.11],[1754956800000,64.82],[1755043200000,65.49],[1755129600000,65.18],[1755216000000,65.28],[1755475200000,65.86],[1755561600000,66.57],[1755648000000,63.76],[1755734400000,63.77],[1755820800000,63.38],[1756080000000,62.73],[1756166400000,62.77],[1756252800000,62.63],[1756339200000,63.055],[1756425600000,63.33],[1756771200000,62.47],[1756857600000,62.45],[1756944000000,62.12],[1757030400000,63.095],[1757289600000,62],[1757376000000,61.835],[1757462400000,61.93],[1757548800000,63.47],[1757635200000,62.94],[1757894400000,63.88],[1757980800000,63.82],[1758067200000,63.88],[1758153600000,62.92],[1758240000000,63.76],[1758499200000,64.67],[1758585600000,64.15],[1758672000000,64.49],[1758758400000,64.57],[1758844800000,64.9],[1759104000000,65.61],[1759190400000,64.145],[1759276800000,66.14],[1759363200000,67.68],[1759449600000,68.47],[1759708800000,68.87],[1759795200000,67.26],[1759881600000,67.3],[1759968000000,66.65],[1760054400000,66.85],[1760313600000,66.79],[1760400000000,68.67],[1760486400000,69.32],[1760572800000,67.4],[1760659200000,67.385],[1760918400000,67.75],[1761004800000,67.49],[1761091200000,67.67],[1761177600000,67.445],[1761264000000,67.445],[1761523200000,67.365],[1761609600000,66.75],[1761696000000,66.05],[1761782400000,67.04],[1761868800000,65.68],[1762128000000,65.785],[1762214400000,66.24],[1762300800000,67.03],[1762387200000,68.17],[1762473600000,67.74],[1762732800000,69.19],[1762819200000,68.875],[1762905600000,69.13],[1762992000000,70.41],[1763078400000,68.675],[1763337600000,68.08],[1763424000000,67.39],[1763510400000,67.835],[1763596800000,68],[1763683200000,70.51],[1763942400000,69.9],[1764028800000,72.035],[1764115200000,72.19],[1764288000000,72.48],[1764547200000,71.595],[1764633600000,71.28],[1764720000000,71.97],[1764806400000,71.92],[1764892800000,73.51],[1765152000000,71.675],[1765238400000,70.94],[1765324800000,70.81],[1765411200000,70.45],[1765497600000,70.85],[1765756800000,70.99],[1765843200000,70.44],[1765929600000,70.2],[1766016000000,69.89],[1766102400000,70.04],[1766361600000,70.325],[1766448000000,68.86],[1766534400000,69.59],[1766707200000,69.9],[1766966400000,68.96],[1767052800000,68.755],[1767139200000,68.235],[1767312000000,67.82],[1767571200000,66.8],[1767657600000,67.68],[1767744000000,67.47],[1767830400000,68.65],[1767916800000,69.01],[1768176000000,69.52],[1768262400000,69.27],[1768348800000,69.86],[1768435200000,69.52],[1768521600000,68.35],[1768867200000,68.3],[1768953600000,68.02],[1769040000000,68.57],[1769126400000,68.4],[1769385600000,67.14],[1769472000000,67.53],[1769558400000,67.43],[1769644800000,67.47],[1769731200000,67],[1769990400000,66.955],[1770076800000,66.72],[1770163200000,69.33],[1770249600000,70.36],[1770336000000,70.9],[1770595200000,70.97],[1770681600000,70.28],[1770768000000,70.695],[1770854400000,66.355],[1770940800000,66.16],[1771286400000,68.14],[1771372800000,68.86],[1771459200000,68.57],[1771545600000,68.82],[1771804800000,67.55],[1771891200000,68.82],[1771977600000,67.6],[1772064000000,69.895],[1772150400000,71.725],[1772409600000,71.96],[1772496000000,72.145],[1772582400000,71.36],[1772668800000,73.34],[1772755200000,74],[1773014400000,73.38],[1773100800000,72.02],[1773187200000,71.995],[1773273600000,72.1],[1773360000000,72.645],[1773619200000,74.58],[1773705600000,75.06],[1773792000000,74.27],[1773878400000,74.135],[1773964800000,73.76],[1774224000000,75.02],[1774310400000,73.85],[1774396800000,72.94],[1774483200000,73.1],[1774569600000,71.435],[1774828800000,73.785],[1774915200000,73.91],[1775001600000,75.12],[1775088000000,76.6],[1775433600000,77.245],[1775520000000,76.52],[1775606400000,77.54],[1775692800000,76.9],[1775779200000,76.41],[1776038400000,77.53],[1776124800000,78.58],[1776211200000,78.72],[1776297600000,77.63],[1776384000000,78.31],[1776643200000,78.925],[1776729600000,78.68],[1776816000000,79],[1776902400000,81.24],[1776988800000,80.9],[1777248000000,78.85],[1777334400000,78.19],[1777420800000,78.69],[1777507200000,80.62],[1777593600000,80.03],[1777852800000,80.07],[1777939200000,81.69],[1778025600000,77.175],[1778112000000,79.12],[1778198400000,79.68],[1778457600000,78.23],[1778544000000,78.25],[1778630400000,76.41],[1778716800000,76.44],[1778803200000,75.86],[1779062400000,75.7],[1779148800000,75.77],[1779235200000,76.525],[1779321600000,76.25],[1779408000000,75.37],[1779753600000,75.405],[1779840000000,74.74],[1779926400000,74.28],[1780012800000,74.7],[1780272000000,72.855],[1780358400000,71.58],[1780444800000,72.77],[1780531200000,71.83],[1780617600000,72.65],[1780876800000,71.48],[1780963200000,72.67],[1781049600000,73.23],[1781136000000,73.88],[1781222400000,74.87],[1781481600000,75.65],[1781568000000,76.29],[1781654400000,74.21],[1781740800000,73.47],[1782086400000,71.87],[1782172800000,71.62],[1782259200000,72.74],[1782345600000,73.235],[1782432000000,74.35],[1782691200000,73.26],[1782777600000,72.47],[1782864000000,71.425],[1782950400000,74.78],[1783296000000,73.26],[1783382400000,73.95],[1783468800000,74.455],[1783555200000,74.94],[1783641600000,75.27],[1783900800000,75.59],[1783987200000,74.61],[1784073600000,74.19],[1784160000000,77.14],[1784246400000,75.02],[1784505600000,73.97],[1784592000000,73.785],[1784678400000,73.19],[1784764800000,72.39],[1784851200000,72.475],[1785110400000,74.44],[1785196800000,74.86],[1785283200000,75.53],[1785369600000,74.35],[1785456000000,74.035],[1785715200000,72.93],[1785801600000,73.86],[1785888000000,74.5],[1785974400000,72.94],[1786060800000,73.855],[1786320000000,72.875],[1786406400000,73.355],[1786492800000,74.88],[1786579200000,76.59],[1786665600000,77.625],[1786924800000,77.165],[1787011200000,76.56],[1787097600000,77.1],[1787184000000,79.56],[1787270400000,80.87],[1787529600000,81.585],[1787616000000,81.58],[1787702400000,79.3],[1787788800000,78.065],[1787875200000,78.28],[1788134400000,77.9],[1788220800000,78.25],[1788307200000,78.9],[1788393600000,80.25],[1788480000000,80.17],[1788825600000,78.27],[1788912000000,76.99],[1788998400000,76.5],[1789084800000,76.97],[1789344000000,78.88],[1789430400000,75.49],[1789516800000,74.93],[1789603200000,73.265],[1789689600000,72.91],[1789948800000,72.53],[1790035200000,71.93],[1790121600000,71.665],[1790208000000,70.91],[1790294400000,71.645],[1790553600000,71.45],[1790640000000,71.485],[1790726400000,71.09],[1790812800000,69.77],[1790899200000,69.92],[1791158400000,69.88],[1791244800000,70.28],[1791331200000,69.42],[1791417600000,70.65],[1791504000000,70.96],[1791763200000,71.15],[1791849600000,71.275],[1791936000000,72.41],[1792022400000,74.11],[1792108800000,74.81],[1792368000000,74.34],[1792454400000,75.12],[1792540800000,74.17],[1792627200000,76.42],[1792713600000,75.36],[1792972800000,74.47],[1793059200000,73.995],[1793145600000,74.51],[1793232000000,73.04],[1793318400000,72.39],[1793577600000,74.64],[1793664000000,74.29],[1793750400000,78.39],[1793836800000,78.53],[1793923200000,77.68],[1794182400000,77.53],[1794268800000,77.64]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}