{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"First Solar Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,40.58],[1478131200000,34.51],[1478217600000,32.48],[1478476800000,33.76],[1478563200000,33.49],[1478649600000,32.1],[1478736000000,31.95],[1478822400000,32.06],[1479081600000,33.08],[1479168000000,33.19],[1479254400000,32.82],[1479340800000,31.16],[1479427200000,29.21],[1479686400000,29.38],[1479772800000,29.66],[1479859200000,29.78],[1480032000000,30.6],[1480291200000,31.11],[1480377600000,29.95],[1480464000000,30.32],[1480550400000,30.14],[1480636800000,30.15],[1480896000000,32.35],[1480982400000,32.05],[1481068800000,33.59],[1481155200000,33.17],[1481241600000,33.54],[1481500800000,33.7],[1481587200000,33.62],[1481673600000,32.54],[1481760000000,32.61],[1481846400000,35.11],[1482105600000,34.98],[1482192000000,34.47],[1482278400000,33.2],[1482364800000,32.68],[1482451200000,32.62],[1482796800000,33.99],[1482883200000,32.8],[1482969600000,32.57],[1483056000000,32.09],[1483401600000,33.54],[1483488000000,34.17],[1483574400000,33.88],[1483660800000,33.32],[1483920000000,33.57],[1484006400000,33.39],[1484092800000,35],[1484179200000,34.87],[1484265600000,35.75],[1484611200000,35.17],[1484697600000,34.41],[1484784000000,34.42],[1484870400000,34.75],[1485129600000,33.66],[1485216000000,32.53],[1485302400000,32.9],[1485388800000,32.28],[1485475200000,31.48],[1485734400000,31.02],[1485820800000,31.19],[1485907200000,31.79],[1485993600000,31.59],[1486080000000,32.15],[1486339200000,32.13],[1486425600000,31.79],[1486512000000,31.55],[1486598400000,32.23],[1486684800000,32.85],[1486944000000,33.33],[1487030400000,33.92],[1487116800000,34.73],[1487203200000,34.11],[1487289600000,34.84],[1487635200000,36.62],[1487721600000,33.57],[1487808000000,37.19],[1487894400000,37.9],[1488153600000,37.83],[1488240000000,36.19],[1488326400000,35.02],[1488412800000,35.52],[1488499200000,34.61],[1488758400000,33.33],[1488844800000,32.63],[1488931200000,32.66],[1489017600000,32.48],[1489104000000,32.4],[1489363200000,32.835],[1489449600000,32.07],[1489536000000,33],[1489622400000,32.98],[1489708800000,31.83],[1489968000000,30.34],[1490054400000,29.04],[1490140800000,28.87],[1490227200000,28.58],[1490313600000,28.31],[1490572800000,28.23],[1490659200000,28.28],[1490745600000,28.03],[1490832000000,27.47],[1490918400000,27.1],[1491177600000,26.33],[1491264000000,26.82],[1491350400000,26.58],[1491436800000,26.62],[1491523200000,26.81],[1491782400000,27.97],[1491868800000,28.1],[1491955200000,27.91],[1492041600000,27.42],[1492387200000,27.34],[1492473600000,26.89],[1492560000000,26.54],[1492646400000,26.74],[1492732800000,26.8],[1492992000000,27.08],[1493078400000,27.54],[1493164800000,28.99],[1493251200000,29.44],[1493337600000,29.55],[1493596800000,29.55],[1493683200000,30.32],[1493769600000,33.91],[1493856000000,34.24],[1493942400000,34.54],[1494201600000,35.15],[1494288000000,35.78],[1494374400000,36.57],[1494460800000,36.62],[1494547200000,36.38],[1494806400000,37.21],[1494892800000,36.78],[1494979200000,34.98],[1495065600000,34.96],[1495152000000,36.34],[1495411200000,36.43],[1495497600000,36.47],[1495584000000,38.9],[1495670400000,37.94],[1495756800000,36.84],[1496102400000,39.5],[1496188800000,38.51],[1496275200000,38.32],[1496361600000,38.33],[1496620800000,37.67],[1496707200000,37.44],[1496793600000,36.94],[1496880000000,37.8],[1496966400000,36.65],[1497225600000,36.4],[1497312000000,36.46],[1497398400000,36.19],[1497484800000,35.73],[1497571200000,35.83],[1497830400000,36.35],[1497916800000,35.45],[1498003200000,37.23],[1498089600000,38.42],[1498176000000,39.74],[1498435200000,40.17],[1498521600000,40.05],[1498608000000,40.49],[1498694400000,40.08],[1498780800000,39.88],[1499040000000,40.07],[1499212800000,39.04],[1499299200000,38.67],[1499385600000,39.4],[1499644800000,39.54],[1499731200000,39.81],[1499817600000,41.79],[1499904000000,41.53],[1499990400000,42.94],[1500249600000,42.72],[1500336000000,44.02],[1500422400000,45.67],[1500508800000,46.27],[1500595200000,45.15],[1500854400000,44.98],[1500940800000,45.46],[1501027200000,45.44],[1501113600000,44.81],[1501200000000,48.87],[1501459200000,49.31],[1501545600000,49.65],[1501632000000,48.63],[1501718400000,47.3],[1501804800000,47.98],[1502064000000,48.57],[1502150400000,47.84],[1502236800000,47.43],[1502323200000,46.75],[1502409600000,47.54],[1502668800000,48.87],[1502755200000,49.09],[1502841600000,49.07],[1502928000000,47.77],[1503014400000,48.06],[1503273600000,45.96],[1503360000000,46.59],[1503446400000,46.48],[1503532800000,47.2],[1503619200000,47.42],[1503878400000,48.02],[1503964800000,48.4],[1504051200000,48.09],[1504137600000,46.96],[1504224000000,47.84],[1504569600000,47.86],[1504656000000,47.35],[1504742400000,47.45],[1504828800000,46.91],[1505088000000,47.16],[1505174400000,47.48],[1505260800000,46.83],[1505347200000,48.43],[1505433600000,50.45],[1505692800000,48.54],[1505779200000,48.86],[1505865600000,48.85],[1505952000000,48.76],[1506038400000,51.41],[1506297600000,46.88],[1506384000000,46.17],[1506470400000,47.05],[1506556800000,46.14],[1506643200000,45.88],[1506902400000,47.18],[1506988800000,47.23],[1507075200000,47.65],[1507161600000,47.93],[1507248000000,48.21],[1507507200000,46.91],[1507593600000,47.67],[1507680000000,47.2],[1507766400000,47.11],[1507852800000,47.6],[1508112000000,47.31],[1508198400000,47.24],[1508284800000,46.94],[1508371200000,47.64],[1508457600000,47.73],[1508716800000,48.92],[1508803200000,48.61],[1508889600000,47.39],[1508976000000,47.92],[1509062400000,57.67],[1509321600000,60.43],[1509408000000,54.82],[1509494400000,57.21],[1509580800000,57.87],[1509667200000,59.87],[1509926400000,61.47],[1510012800000,60.96],[1510099200000,61.79],[1510185600000,60.54],[1510272000000,61.59],[1510531200000,61.57],[1510617600000,61.28],[1510704000000,60.6],[1510790400000,60.35],[1510876800000,60.18],[1511136000000,61.06],[1511222400000,60.24],[1511308800000,60.51],[1511481600000,60.61],[1511740800000,61.65],[1511827200000,62.13],[1511913600000,60.02],[1512000000000,62.1],[1512086400000,60.3],[1512345600000,57.27],[1512432000000,61.21],[1512518400000,63.24],[1512604800000,68.43],[1512691200000,70.02],[1512950400000,70.05],[1513036800000,68.91],[1513123200000,68.48],[1513209600000,67.89],[1513296000000,68.96],[1513555200000,70.63],[1513641600000,69.15],[1513728000000,68.69],[1513814400000,69.11],[1513900800000,68.85],[1514246400000,68.04],[1514332800000,68.84],[1514419200000,68.35],[1514505600000,67.52],[1514851200000,70.43],[1514937600000,69.8],[1515024000000,69.14],[1515110400000,69.17],[1515369600000,69.62],[1515456000000,70.02],[1515542400000,69.64],[1515628800000,76.27],[1515715200000,73.41],[1516060800000,71.22],[1516147200000,72],[1516233600000,71.09],[1516320000000,70.03],[1516579200000,68.96],[1516665600000,68.48],[1516752000000,68.98],[1516838400000,70.44],[1516924800000,70.56],[1517184000000,68.35],[1517270400000,67.09],[1517356800000,67.17],[1517443200000,67.55],[1517529600000,66.44],[1517788800000,63.5],[1517875200000,63.48],[1517961600000,62.94],[1518048000000,60.69],[1518134400000,61.22],[1518393600000,62.52],[1518480000000,64.22],[1518566400000,65.24],[1518652800000,65.82],[1518739200000,65.85],[1519084800000,66.58],[1519171200000,66.7],[1519257600000,66.28],[1519344000000,61.79],[1519603200000,65.1],[1519689600000,63.48],[1519776000000,62.85],[1519862400000,62.09],[1519948800000,64.33],[1520208000000,66.05],[1520294400000,67.45],[1520380800000,67.95],[1520467200000,67.69],[1520553600000,67.9],[1520812800000,70.05],[1520899200000,69.15],[1520985600000,69.52],[1521072000000,68.74],[1521158400000,69.87],[1521417600000,71.26],[1521504000000,73],[1521590400000,73.87],[1521676800000,72.09],[1521763200000,70.65],[1522022400000,74.02],[1522108800000,71.51],[1522195200000,69.32],[1522281600000,70.98],[1522627200000,69.39],[1522713600000,69.76],[1522800000000,70.19],[1522886400000,71.64],[1522972800000,69.7],[1523232000000,70.85],[1523318400000,70.79],[1523404800000,71.25],[1523491200000,71.23],[1523577600000,70.68],[1523836800000,70.12],[1523923200000,72.68],[1524009600000,77.58],[1524096000000,76.96],[1524182400000,75.51],[1524441600000,74.37],[1524528000000,74.07],[1524614400000,73.58],[1524700800000,75.08],[1524787200000,77.95],[1525046400000,70.91],[1525132800000,67.51],[1525219200000,68.02],[1525305600000,65.98],[1525392000000,66.37],[1525651200000,67.15],[1525737600000,67.26],[1525824000000,69.43],[1525910400000,73.01],[1525996800000,72.78],[1526256000000,73.54],[1526342400000,73.44],[1526428800000,72.77],[1526515200000,71.39],[1526601600000,70],[1526860800000,70.92],[1526947200000,69.99],[1527033600000,68.42],[1527120000000,68.37],[1527206400000,68.25],[1527552000000,69.21],[1527638400000,69.04],[1527724800000,67.61],[1527811200000,65.93],[1528070400000,61.74],[1528156800000,58.24],[1528243200000,55.53],[1528329600000,53.28],[1528416000000,52.67],[1528675200000,51.82],[1528761600000,53.85],[1528848000000,52.69],[1528934400000,53.71],[1529020800000,51.06],[1529280000000,51.83],[1529366400000,52.23],[1529452800000,51.67],[1529539200000,52.31],[1529625600000,52.65],[1529884800000,52.64],[1529971200000,51.91],[1530057600000,50.98],[1530144000000,52.13],[1530230400000,52.66],[1530489600000,53.05],[1530576000000,52.36],[1530748800000,53.3],[1530835200000,54.53],[1531094400000,54.83],[1531180800000,55.22],[1531267200000,54.72],[1531353600000,54.7],[1531440000000,54.06],[1531699200000,54.01],[1531785600000,53.75],[1531872000000,54],[1531958400000,53.88],[1532044800000,53.48],[1532304000000,52.62],[1532390400000,53.05],[1532476800000,54.04],[1532563200000,53.67],[1532649600000,51.65],[1532908800000,51.57],[1532995200000,52.35],[1533081600000,53.38],[1533168000000,53.59],[1533254400000,52.84],[1533513600000,53.57],[1533600000000,53.6],[1533686400000,54.46],[1533772800000,54.45],[1533859200000,52.79],[1534118400000,52.47],[1534204800000,52.01],[1534291200000,50.7],[1534377600000,50.86],[1534464000000,51],[1534723200000,52.32],[1534809600000,52.93],[1534896000000,52.55],[1534982400000,51.57],[1535068800000,52.08],[1535328000000,52.61],[1535414400000,51.94],[1535500800000,53.07],[1535587200000,52.16],[1535673600000,52.08],[1536019200000,51.31],[1536105600000,51.26],[1536192000000,50.15],[1536278400000,48.51],[1536537600000,48.16],[1536624000000,48.45],[1536710400000,48.9],[1536796800000,48.41],[1536883200000,48.21],[1537142400000,47.75],[1537228800000,49.55],[1537315200000,49.6],[1537401600000,50.29],[1537488000000,49.98],[1537747200000,50.23],[1537833600000,49.65],[1537920000000,48.55],[1538006400000,48.52],[1538092800000,48.42],[1538352000000,48.98],[1538438400000,49.23],[1538524800000,48.3],[1538611200000,47.65],[1538697600000,46.97],[1538956800000,47.27],[1539043200000,47.13],[1539129600000,46.36],[1539216000000,45.37],[1539302400000,45.53],[1539561600000,46.12],[1539648000000,47.61],[1539734400000,47.22],[1539820800000,46.71],[1539907200000,46.59],[1540166400000,45.35],[1540252800000,44.19],[1540339200000,42.43],[1540425600000,43.52],[1540512000000,39.375],[1540771200000,36.915],[1540857600000,39.78],[1540944000000,41.8],[1541030400000,41.46],[1541116800000,43],[1541376000000,43.93],[1541462400000,42.83],[1541548800000,44.17],[1541635200000,42.67],[1541721600000,42.22],[1541980800000,42.71],[1542067200000,42.45],[1542153600000,42.54],[1542240000000,44.08],[1542326400000,44.37],[1542585600000,43.94],[1542672000000,42.05],[1542758400000,42.6],[1542931200000,43.34],[1543190400000,43.43],[1543276800000,44.87],[1543363200000,45.4],[1543449600000,44.34],[1543536000000,44.45],[1543795200000,46.4],[1543881600000,44.5],[1544054400000,43.71],[1544140800000,42.59],[1544400000000,43.21],[1544486400000,42.45],[1544572800000,43.6],[1544659200000,45.3],[1544745600000,43.64],[1545004800000,42.04],[1545091200000,43.23],[1545177600000,42.25],[1545264000000,42.37],[1545350400000,40.55],[1545609600000,39.24],[1545782400000,41.99],[1545868800000,42.3],[1545955200000,42.39],[1546214400000,42.455],[1546387200000,42.56],[1546473600000,43.44],[1546560000000,46.32],[1546819200000,45.79],[1546905600000,46.23],[1546992000000,46.96],[1547078400000,47.74],[1547164800000,47.5],[1547424000000,46.73],[1547510400000,46.86],[1547596800000,47.3],[1547683200000,48.38],[1547769600000,47.94],[1548115200000,46.21],[1548201600000,46.54],[1548288000000,48.6],[1548374400000,49.86],[1548633600000,50.7],[1548720000000,50.08],[1548806400000,50.71],[1548892800000,50.59],[1548979200000,48.43],[1549238400000,49.29],[1549324800000,49.31],[1549411200000,48.89],[1549497600000,48],[1549584000000,48.1],[1549843200000,49.72],[1549929600000,50.26],[1550016000000,50.64],[1550102400000,51.02],[1550188800000,49.18],[1550534400000,52.06],[1550620800000,51.69],[1550707200000,51.95],[1550793600000,53.73],[1551052800000,51.77],[1551139200000,51.89],[1551225600000,52.38],[1551312000000,52.55],[1551398400000,53.41],[1551657600000,52.49],[1551744000000,52.19],[1551830400000,51.37],[1551916800000,50.36],[1552003200000,51.16],[1552262400000,53.62],[1552348800000,53.93],[1552435200000,54.71],[1552521600000,54.44],[1552608000000,53.71],[1552867200000,54.68],[1552953600000,55.45],[1553040000000,55.65],[1553126400000,54.81],[1553212800000,52.41],[1553472000000,51.72],[1553558400000,50.92],[1553644800000,51.19],[1553731200000,52.02],[1553817600000,52.84],[1554076800000,54.11],[1554163200000,53.9],[1554249600000,54.85],[1554336000000,55.38],[1554422400000,56.29],[1554681600000,57.08],[1554768000000,56.13],[1554854400000,60.77],[1554940800000,60.63],[1555027200000,60.18],[1555286400000,60.23],[1555372800000,60.51],[1555459200000,60.66],[1555545600000,59.85],[1555891200000,59.96],[1555977600000,61.62],[1556064000000,61.82],[1556150400000,61.25],[1556236800000,61.54],[1556496000000,61.84],[1556582400000,61.53],[1556668800000,60.87],[1556755200000,59.86],[1556841600000,61.76],[1557100800000,60.29],[1557187200000,61.69],[1557273600000,60.33],[1557360000000,58.92],[1557446400000,59.99],[1557705600000,58.4],[1557792000000,59.33],[1557878400000,59.86],[1557964800000,60.67],[1558051200000,58.38],[1558310400000,57.77],[1558396800000,58.94],[1558483200000,59.06],[1558569600000,57.33],[1558656000000,57.31],[1559001600000,58.35],[1559088000000,57.86],[1559174400000,59.64],[1559260800000,58.04],[1559520000000,58.75],[1559606400000,60.87],[1559692800000,60.93],[1559779200000,61.42],[1559865600000,62.53],[1560124800000,63.16],[1560211200000,64.25],[1560297600000,59.88],[1560384000000,62.15],[1560470400000,61.24],[1560729600000,60.94],[1560816000000,62.87],[1560902400000,62.78],[1560988800000,63.04],[1561075200000,62.91],[1561334400000,62.68],[1561420800000,61.76],[1561507200000,62.57],[1561593600000,65.47],[1561680000000,65.68],[1561939200000,66.13],[1562025600000,66.65],[1562112000000,66.19],[1562284800000,66.84],[1562544000000,66.64],[1562630400000,67.11],[1562716800000,66.26],[1562803200000,66.11],[1562889600000,65.98],[1563148800000,66],[1563235200000,64.49],[1563321600000,64.81],[1563408000000,65.96],[1563494400000,66.53],[1563753600000,66.59],[1563840000000,66.4],[1563926400000,66.04],[1564012800000,65.57],[1564099200000,65.02],[1564358400000,66.05],[1564444800000,66.04],[1564531200000,64.49],[1564617600000,66.83],[1564704000000,66.63],[1564963200000,62.01],[1565049600000,62.8],[1565136000000,63.87],[1565222400000,64.76],[1565308800000,63.5],[1565568000000,60.94],[1565654400000,62.19],[1565740800000,58.99],[1565827200000,59.26],[1565913600000,61.69],[1566172800000,63.07],[1566259200000,63.08],[1566345600000,63.87],[1566432000000,63.05],[1566518400000,60.89],[1566777600000,62.24],[1566864000000,61.86],[1566950400000,62.05],[1567036800000,62.49],[1567123200000,62.07],[1567468800000,60.97],[1567555200000,62.46],[1567641600000,62.83],[1567728000000,62.81],[1567987200000,62],[1568073600000,62.38],[1568160000000,63.31],[1568246400000,62.23],[1568332800000,63.7],[1568592000000,63.44],[1568678400000,65.82],[1568764800000,65.75],[1568851200000,67.07],[1568937600000,66.7],[1569196800000,67.31],[1569283200000,65.48],[1569369600000,67.1],[1569456000000,62.54],[1569542400000,58.46],[1569801600000,58.01],[1569888000000,56.28],[1569974400000,55.905],[1570060800000,57.17],[1570147200000,59.315],[1570406400000,56.96],[1570492800000,56.96],[1570579200000,56.2],[1570665600000,56.63],[1570752000000,56.82],[1571011200000,56.49],[1571097600000,55.88],[1571184000000,55.01],[1571270400000,55.25],[1571356800000,55.22],[1571616000000,56.34],[1571702400000,56.22],[1571788800000,55.28],[1571875200000,55.89],[1571961600000,52.66],[1572220800000,53.24],[1572307200000,53.29],[1572393600000,51.85],[1572480000000,51.79],[1572566400000,52.58],[1572825600000,53.06],[1572912000000,53.87],[1572998400000,53.36],[1573084800000,52.63],[1573171200000,51.97],[1573430400000,52.48],[1573516800000,52.97],[1573603200000,53.09],[1573689600000,52.54],[1573776000000,53.36],[1574035200000,53.15],[1574121600000,54.59],[1574208000000,54.32],[1574294400000,53.86],[1574380800000,54.38],[1574640000000,54.96],[1574726400000,55.09],[1574812800000,55.62],[1574985600000,55.24],[1575244800000,54.72],[1575331200000,54.35],[1575417600000,54.79],[1575504000000,52.3],[1575590400000,53.37],[1575849600000,52.44],[1575936000000,52.47],[1576022400000,53.87],[1576108800000,55.04],[1576195200000,54.98],[1576454400000,56.53],[1576540800000,56.3],[1576627200000,56.49],[1576713600000,57.07],[1576800000000,57.31],[1577059200000,57.86],[1577145600000,57.98],[1577318400000,58.66],[1577404800000,56.41],[1577664000000,56.26],[1577750400000,55.96],[1577923200000,57.24],[1578009600000,57.02],[1578268800000,55.83],[1578355200000,56.67],[1578441600000,56.7],[1578528000000,56.7],[1578614400000,56.5],[1578873600000,57.44],[1578960000000,58.78],[1579046400000,54.75],[1579132800000,53.93],[1579219200000,53.52],[1579564800000,51.55],[1579651200000,50.56],[1579737600000,52.02],[1579824000000,51.94],[1580083200000,50.49],[1580169600000,51.11],[1580256000000,50.9],[1580342400000,50.72],[1580428800000,49.58],[1580688000000,50.24],[1580774400000,52.67],[1580860800000,53.1],[1580947200000,52.65],[1581033600000,52.46],[1581292800000,52.75],[1581379200000,53.525],[1581465600000,56.12],[1581552000000,54.61],[1581638400000,55.26],[1581984000000,55.65],[1582070400000,57.37],[1582156800000,59.32],[1582243200000,50.59],[1582502400000,51.21],[1582588800000,48.57],[1582675200000,46.11],[1582761600000,44.25],[1582848000000,45.77],[1583107200000,44.95],[1583193600000,44.21],[1583280000000,45.48],[1583366400000,45.47],[1583452800000,43.37],[1583712000000,39.15],[1583798400000,41.08],[1583884800000,37.23],[1583971200000,36.56],[1584057600000,35.96],[1584316800000,31.54],[1584403200000,32.26],[1584489600000,30.2],[1584576000000,33.46],[1584662400000,33.69],[1584921600000,33.07],[1585008000000,33.71],[1585094400000,34.79],[1585180800000,37.62],[1585267200000,35.63],[1585526400000,36.06],[1585612800000,36.06],[1585699200000,33.44],[1585785600000,35.31],[1585872000000,34.38],[1586131200000,36.75],[1586217600000,37.35],[1586304000000,38.9],[1586390400000,40.45],[1586736000000,40.61],[1586822400000,42.12],[1586908800000,40.93],[1586995200000,40.15],[1587081600000,42.2],[1587340800000,41],[1587427200000,39.18],[1587513600000,40.23],[1587600000000,42.29],[1587686400000,40.84],[1587945600000,43.26],[1588032000000,41.77],[1588118400000,45.55],[1588204800000,44.01],[1588291200000,41.98],[1588550400000,43.4],[1588636800000,43.1],[1588723200000,43.12],[1588809600000,44.66],[1588896000000,44.16],[1589155200000,42.87],[1589241600000,40.35],[1589328000000,39.43],[1589414400000,39.79],[1589500800000,39.37],[1589760000000,42.37],[1589846400000,43.23],[1589932800000,43.94],[1590019200000,43.76],[1590105600000,43.47],[1590451200000,46.56],[1590537600000,46.61],[1590624000000,45.52],[1590710400000,46.62],[1590969600000,48.01],[1591056000000,47.9],[1591142400000,49.5],[1591228800000,49.61],[1591315200000,51.38],[1591574400000,54.44],[1591660800000,53.06],[1591747200000,51.19],[1591833600000,48.94],[1591920000000,49.42],[1592179200000,50.11],[1592265600000,51.31],[1592352000000,49.9],[1592438400000,50.47],[1592524800000,50.2],[1592784000000,49.8],[1592870400000,51.92],[1592956800000,49.08],[1593043200000,50.38],[1593129600000,48.76],[1593388800000,49.61],[1593475200000,49.5],[1593561600000,49.09],[1593648000000,49.88],[1593993600000,53.41],[1594080000000,53.16],[1594166400000,58.06],[1594252800000,57.2],[1594339200000,57.49],[1594598400000,56.21],[1594684800000,61.78],[1594771200000,60.98],[1594857600000,59.03],[1594944000000,61],[1595203200000,62.16],[1595289600000,60.74],[1595376000000,61.15],[1595462400000,62.5],[1595548800000,62.16],[1595808000000,62.26],[1595894400000,59.68],[1595980800000,60.11],[1596067200000,59.7],[1596153600000,59.55],[1596412800000,60.84],[1596499200000,64.04],[1596585600000,65.73],[1596672000000,64.46],[1596758400000,72.93],[1597017600000,72.5],[1597104000000,70.19],[1597190400000,73.53],[1597276800000,75.71],[1597363200000,74.31],[1597622400000,73.61],[1597708800000,74.41],[1597795200000,75.85],[1597881600000,73.66],[1597968000000,74.1],[1598227200000,76.52],[1598313600000,77.37],[1598400000000,78.19],[1598486400000,77.61],[1598572800000,80],[1598832000000,76.59],[1598918400000,78.42],[1599004800000,77.45],[1599091200000,72.5],[1599177600000,72.06],[1599523200000,69.37],[1599609600000,71.7],[1599696000000,69.89],[1599782400000,69.91],[1600041600000,71.46],[1600128000000,72.89],[1600214400000,71.96],[1600300800000,64],[1600387200000,61.75],[1600646400000,61.67],[1600732800000,61.55],[1600819200000,62.02],[1600905600000,61.3],[1600992000000,63.05],[1601251200000,65.37],[1601337600000,65.76],[1601424000000,66.2],[1601510400000,68.57],[1601596800000,67.24],[1601856000000,71.5],[1601942400000,73.44],[1602028800000,78.71],[1602115200000,77.12],[1602201600000,78.81],[1602460800000,79.31],[1602547200000,82.93],[1602633600000,83.72],[1602720000000,82.28],[1602806400000,84.18],[1603065600000,83.43],[1603152000000,84.3],[1603238400000,81.6],[1603324800000,82.65],[1603411200000,85.37],[1603670400000,83.75],[1603756800000,82.39],[1603843200000,93.31],[1603929600000,87.46],[1604016000000,87.045],[1604275200000,88.89],[1604361600000,87.24],[1604448000000,79.78],[1604534400000,86.9],[1604620800000,88.27],[1604880000000,86.11],[1604966400000,80.75],[1605052800000,84.2],[1605139200000,81.4],[1605225600000,79.95],[1605484800000,80.21],[1605571200000,81.48],[1605657600000,81.99],[1605744000000,84.06],[1605830400000,84.69],[1606089600000,86.92],[1606176000000,90.41],[1606262400000,92.45],[1606435200000,94.7],[1606694400000,93.43],[1606780800000,91.06],[1606867200000,90.49],[1606953600000,88.92],[1607040000000,89.26],[1607299200000,88.75],[1607385600000,89.89],[1607472000000,86.22],[1607558400000,86.54],[1607644800000,86.37],[1607904000000,86.59],[1607990400000,91.26],[1608076800000,91.77],[1608163200000,92.32],[1608249600000,93.59],[1608508800000,96.41],[1608595200000,105.16],[1608681600000,101.83],[1608768000000,102.4],[1609113600000,101.19],[1609200000000,96.98],[1609286400000,100.34],[1609372800000,98.92],[1609718400000,101.24],[1609804800000,92.16],[1609891200000,99.69],[1609977600000,105.5],[1610064000000,104.1],[1610323200000,103.76],[1610409600000,104.32],[1610496000000,104.18],[1610582400000,106.04],[1610668800000,96.58],[1611014400000,100.24],[1611100800000,101.75],[1611187200000,107.53],[1611273600000,106.67],[1611532800000,104.94],[1611619200000,104.69],[1611705600000,102.81],[1611792000000,105.1],[1611878400000,99.15],[1612137600000,98.31],[1612224000000,97.29],[1612310400000,98.94],[1612396800000,98.59],[1612483200000,97.4],[1612742400000,100.33],[1612828800000,101.85],[1612915200000,99.88],[1613001600000,99.59],[1613088000000,100.75],[1613433600000,98.71],[1613520000000,95.84],[1613606400000,91.38],[1613692800000,90.96],[1613952000000,86.61],[1614038400000,86.97],[1614124800000,88.03],[1614211200000,81.4],[1614297600000,81.02],[1614556800000,84.89],[1614643200000,83.19],[1614729600000,78.88],[1614816000000,75.36],[1614902400000,73.7],[1615161600000,71.45],[1615248000000,76.67],[1615334400000,75.72],[1615420800000,81.02],[1615507200000,81.95],[1615766400000,82.53],[1615852800000,82.46],[1615939200000,80.14],[1616025600000,77.61],[1616112000000,79.97],[1616371200000,81.83],[1616457600000,80.52],[1616544000000,80.72],[1616630400000,80.73],[1616716800000,85.69],[1616976000000,81.61],[1617062400000,86.53],[1617148800000,87.3],[1617235200000,86.15],[1617580800000,83.12],[1617667200000,84.21],[1617753600000,81],[1617840000000,81.19],[1617926400000,79.61],[1618185600000,78.75],[1618272000000,78.99],[1618358400000,78.57],[1618444800000,77.17],[1618531200000,80.14],[1618790400000,80.21],[1618876800000,79.36],[1618963200000,83.65],[1619049600000,87.15],[1619136000000,88.56],[1619395200000,89.79],[1619481600000,89.69],[1619568000000,88.7],[1619654400000,87.29],[1619740800000,76.53],[1620000000000,75.77],[1620086400000,73.82],[1620172800000,74.39],[1620259200000,73.63],[1620345600000,74.62],[1620604800000,72.19],[1620691200000,71.89],[1620777600000,69.73],[1620864000000,69.57],[1620950400000,72.58],[1621209600000,71.55],[1621296000000,72.39],[1621382400000,74.24],[1621468800000,76.64],[1621555200000,75.93],[1621814400000,75.38],[1621900800000,74.8],[1621987200000,77.53],[1622073600000,76.93],[1622160000000,76.11],[1622505600000,76.88],[1622592000000,76.96],[1622678400000,75.37],[1622764800000,75.84],[1623024000000,75.01],[1623110400000,75.96],[1623196800000,76.81],[1623283200000,80.4],[1623369600000,79.59],[1623628800000,78.61],[1623715200000,76.17],[1623801600000,77.4],[1623888000000,78.53],[1623974400000,76.97],[1624233600000,78.19],[1624320000000,78.38],[1624406400000,80.19],[1624492800000,84.51],[1624579200000,87.87],[1624838400000,92.71],[1624924800000,92.67],[1625011200000,90.51],[1625097600000,90.17],[1625184000000,90.82],[1625529600000,91.19],[1625616000000,91.27],[1625702400000,89.91],[1625788800000,92.54],[1626048000000,94.29],[1626134400000,92.79],[1626220800000,90.04],[1626307200000,85.6],[1626393600000,83.49],[1626652800000,83.05],[1626739200000,82.68],[1626825600000,85.19],[1626912000000,83.68],[1626998400000,82.95],[1627257600000,81.35],[1627344000000,81.36],[1627430400000,83.48],[1627516800000,83.74],[1627603200000,86.04],[1627862400000,88.27],[1627948800000,92.34],[1628035200000,92.21],[1628121600000,91.62],[1628208000000,93.15],[1628467200000,94.71],[1628553600000,95.75],[1628640000000,95.91],[1628726400000,96.94],[1628812800000,96.6],[1629072000000,96.83],[1629158400000,93.51],[1629244800000,93.65],[1629331200000,92.99],[1629417600000,94.54],[1629676800000,96.04],[1629763200000,94.47],[1629849600000,93.63],[1629936000000,93.68],[1630022400000,94.44],[1630281600000,95.69],[1630368000000,94],[1630454400000,94.06],[1630540800000,94.87],[1630627200000,94.06],[1630972800000,94.48],[1631059200000,95.43],[1631145600000,98.89],[1631232000000,99.41],[1631491200000,106.17],[1631577600000,105.16],[1631664000000,104.7],[1631750400000,103.29],[1631836800000,104.02],[1632096000000,95.69],[1632182400000,95.01],[1632268800000,95.71],[1632355200000,93.45],[1632441600000,91.15],[1632700800000,95.56],[1632787200000,95.25],[1632873600000,94.07],[1632960000000,95.46],[1633046400000,96.57],[1633305600000,95.01],[1633392000000,95.6],[1633478400000,95.18],[1633564800000,97.52],[1633651200000,98.67],[1633910400000,102.29],[1633996800000,105.27],[1634083200000,106.02],[1634169600000,106.2],[1634256000000,105.11],[1634515200000,104.78],[1634601600000,108.28],[1634688000000,103.23],[1634774400000,106.29],[1634860800000,106.22],[1635120000000,109.04],[1635206400000,108.94],[1635292800000,110.23],[1635379200000,117.88],[1635465600000,119.59],[1635724800000,121.14],[1635811200000,118.65],[1635897600000,116.83],[1635984000000,116.66],[1636070400000,116.31],[1636329600000,115.03],[1636416000000,114.1],[1636502400000,110.99],[1636588800000,113.6],[1636675200000,110.92],[1636934400000,112.31],[1637020800000,104.49],[1637107200000,103.94],[1637193600000,103.43],[1637280000000,108.37],[1637539200000,108.16],[1637625600000,107.14],[1637712000000,108.28],[1637884800000,105.92],[1638144000000,106.85],[1638230400000,103.6],[1638316800000,101.64],[1638403200000,102.04],[1638489600000,98.25],[1638748800000,99.11],[1638835200000,101.2],[1638921600000,100.71],[1639008000000,96.64],[1639094400000,97.2],[1639353600000,97.07],[1639440000000,95.32],[1639526400000,95.18],[1639612800000,91.2],[1639699200000,93.16],[1639958400000,85.76],[1640044800000,89.12],[1640131200000,87.92],[1640217600000,87.37],[1640563200000,87.86],[1640649600000,87.35],[1640736000000,87.18],[1640822400000,88.04],[1640908800000,87.16],[1641168000000,88.58],[1641254400000,87.28],[1641340800000,83.51],[1641427200000,83.97],[1641513600000,84.68],[1641772800000,84.3],[1641859200000,84.45],[1641945600000,84.12],[1642032000000,82.78],[1642118400000,83.02],[1642464000000,81.5],[1642550400000,81.37],[1642636800000,81.49],[1642723200000,76.82],[1642982400000,77.93],[1643068800000,75.94],[1643155200000,76.37],[1643241600000,72.22],[1643328000000,73.42],[1643587200000,78.38],[1643673600000,77.7],[1643760000000,76.37],[1643846400000,71.28],[1643932800000,71],[1644192000000,69.74],[1644278400000,70.39],[1644364800000,74.17],[1644451200000,71.22],[1644537600000,69.31],[1644796800000,68.23],[1644883200000,72.1],[1644969600000,71.67],[1645056000000,69.95],[1645142400000,68.57],[1645488000000,65.85],[1645574400000,64.9],[1645660800000,69.04],[1645747200000,70.68],[1646006400000,75.29],[1646092800000,75.62],[1646179200000,69.51],[1646265600000,67.37],[1646352000000,71.85],[1646611200000,75],[1646697600000,79.52],[1646784000000,78.89],[1646870400000,76.5],[1646956800000,75.39],[1647216000000,71.99],[1647302400000,74.96],[1647388800000,77.59],[1647475200000,78.22],[1647561600000,77.6],[1647820800000,77.39],[1647907200000,79.08],[1647993600000,77.99],[1648080000000,79.53],[1648166400000,79.65],[1648425600000,84.09],[1648512000000,84.59],[1648598400000,81.94],[1648684800000,83.74],[1648771200000,84.01],[1649030400000,83.96],[1649116800000,80.33],[1649203200000,78.13],[1649289600000,78.54],[1649376000000,77.61],[1649635200000,78.86],[1649721600000,79.1],[1649808000000,79.7],[1649894400000,78.12],[1650240000000,78.66],[1650326400000,78.73],[1650412800000,76.93],[1650499200000,74.43],[1650585600000,72.37],[1650844800000,72.45],[1650931200000,71.44],[1651017600000,72.14],[1651104000000,72.26],[1651190400000,73.03],[1651449600000,73.64],[1651536000000,75.11],[1651622400000,78.7],[1651708800000,76.41],[1651795200000,72.14],[1652054400000,68.25],[1652140800000,67.58],[1652227200000,61.72],[1652313600000,61.4],[1652400000000,64.25],[1652659200000,62.77],[1652745600000,65.4],[1652832000000,65.36],[1652918400000,66.47],[1653004800000,65.77],[1653264000000,66.06],[1653350400000,64.59],[1653436800000,66.04],[1653523200000,68.08],[1653609600000,72.01],[1653955200000,70.61],[1654041600000,70.87],[1654128000000,74.24],[1654214400000,74.93],[1654473600000,71.99],[1654560000000,72],[1654646400000,71.69],[1654732800000,69.83],[1654819200000,68],[1655078400000,63.13],[1655164800000,61.95],[1655251200000,64.03],[1655337600000,62.01],[1655424000000,66.71],[1655769600000,68.2],[1655856000000,67.6],[1655942400000,69.6],[1656028800000,70.07],[1656288000000,70.62],[1656374400000,67.75],[1656460800000,66.84],[1656547200000,68.13],[1656633600000,68.15],[1656979200000,66.23],[1657065600000,66.16],[1657152000000,70.64],[1657238400000,72.51],[1657497600000,69.29],[1657584000000,68.42],[1657670400000,69.16],[1657756800000,71.04],[1657843200000,65.27],[1658102400000,67.005],[1658188800000,70.65],[1658275200000,72.98],[1658361600000,73.26],[1658448000000,72.59],[1658707200000,74.15],[1658793600000,73.57],[1658880000000,76.76],[1658966400000,88.5],[1659052800000,99.17],[1659312000000,99.49],[1659398400000,99.72],[1659484800000,97.89],[1659571200000,99.17],[1659657600000,101.9],[1659916800000,106.74],[1660003200000,109.01],[1660089600000,114.51],[1660176000000,114.58],[1660262400000,117.965],[1660521600000,118.22],[1660608000000,116.99],[1660694400000,116.3],[1660780800000,117.82],[1660867200000,115.41],[1661126400000,114.48],[1661212800000,114.42],[1661299200000,118.44],[1661385600000,121.69],[1661472000000,121.75],[1661731200000,121.69],[1661817600000,122.31],[1661904000000,127.55],[1661990400000,127.84],[1662076800000,126.41],[1662422400000,127.6],[1662508800000,134.8],[1662595200000,137.53],[1662681600000,135.82],[1662940800000,136.79],[1663027200000,136.76],[1663113600000,135.76],[1663200000000,132.02],[1663286400000,135.81],[1663545600000,137.04],[1663632000000,133.31],[1663718400000,135.57],[1663804800000,131.77],[1663891200000,129.85],[1664150400000,128.21],[1664236800000,132.31],[1664323200000,136.19],[1664409600000,130.93],[1664496000000,132.27],[1664755200000,136.62],[1664841600000,143.06],[1664928000000,134.59],[1665014400000,132.06],[1665100800000,129.42],[1665360000000,131.06],[1665446400000,131.32],[1665532800000,126.88],[1665619200000,126.54],[1665705600000,123.36],[1665964800000,118.28],[1666051200000,121.31],[1666137600000,120.21],[1666224000000,118.72],[1666310400000,122.6],[1666569600000,124.57],[1666656000000,127.145],[1666742400000,131.4],[1666828800000,131.18],[1666915200000,132.67],[1667174400000,145.57],[1667260800000,148.57],[1667347200000,150.07],[1667433600000,157.73],[1667520000000,153.62],[1667779200000,147.25],[1667865600000,147.265],[1667952000000,151.16],[1668038400000,157.02],[1668124800000,150.42],[1668384000000,153.63],[1668470400000,159.63],[1668556800000,158.58],[1668643200000,164.98],[1668729600000,166.6],[1668988800000,165.39],[1669075200000,167.66],[1669161600000,169.47],[1669334400000,171.43],[1669593600000,165.62],[1669680000000,161.81],[1669766400000,172.53],[1669852800000,168.54],[1669939200000,168.32],[1670198400000,167.14],[1670284800000,157.47],[1670371200000,154.74],[1670457600000,152.71],[1670544000000,150.96],[1670803200000,150.28],[1670889600000,157.08],[1670976000000,160.09],[1671062400000,159.41],[1671148800000,155.08],[1671408000000,156.77],[1671494400000,156.59],[1671580800000,162.06],[1671667200000,156.89],[1671753600000,156.75],[1672099200000,150.22],[1672185600000,146.17],[1672272000000,148.78],[1672358400000,149.79],[1672704000000,145.94],[1672790400000,146.78],[1672876800000,145.46],[1672963200000,156.8],[1673222400000,159.17],[1673308800000,171.01],[1673395200000,172.41],[1673481600000,178.85],[1673568000000,180.19],[1673913600000,177.6],[1674000000000,177.57],[1674086400000,165.01],[1674172800000,167.87],[1674432000000,176.21],[1674518400000,171.485],[1674604800000,168.26],[1674691200000,175.43],[1674777600000,179.35],[1675036800000,170.78],[1675123200000,177.6],[1675209600000,180.15],[1675296000000,168.67],[1675382400000,168.19],[1675641600000,167.47],[1675728000000,165.89],[1675814400000,165.58],[1675900800000,163.94],[1675987200000,163.38],[1676246400000,167.26],[1676332800000,165.04],[1676419200000,172.36],[1676505600000,165.01],[1676592000000,164.28],[1676937600000,160.99],[1677024000000,163.61],[1677110400000,165.58],[1677196800000,162.16],[1677456000000,166.11],[1677542400000,169.14],[1677628800000,195.68],[1677715200000,198.22],[1677801600000,210.11],[1678060800000,212.3],[1678147200000,214.29],[1678233600000,214.33],[1678320000000,211.25],[1678406400000,207.73],[1678665600000,203.58],[1678752000000,207.29],[1678838400000,203.22],[1678924800000,206.56],[1679011200000,199.62],[1679270400000,204.68],[1679356800000,209.25],[1679443200000,205.01],[1679529600000,210.19],[1679616000000,211.1],[1679875200000,210.14],[1679961600000,210.01],[1680048000000,215.35],[1680134400000,213.32],[1680220800000,217.5],[1680480000000,208.49],[1680566400000,208.14],[1680652800000,201.61],[1680739200000,204.51],[1681084800000,212.03],[1681171200000,210.03],[1681257600000,207.89],[1681344000000,211.26],[1681430400000,208.4],[1681689600000,218.89],[1681776000000,219.48],[1681862400000,218.19],[1681948800000,215.53],[1682035200000,216.89],[1682294400000,209.9],[1682380800000,210.53],[1682467200000,199.51],[1682553600000,200.83],[1682640000000,182.58],[1682899200000,180.85],[1682985600000,176.4],[1683072000000,174.33],[1683158400000,171.59],[1683244800000,178.6],[1683504000000,177.46],[1683590400000,178],[1683676800000,180.74],[1683763200000,183.19],[1683849600000,231.69],[1684108800000,221.59],[1684195200000,212.8],[1684281600000,209.76],[1684368000000,206.28],[1684454400000,203.53],[1684713600000,201.69],[1684800000000,200.89],[1684886400000,198.55],[1684972800000,200.94],[1685059200000,201.77],[1685404800000,202.4],[1685491200000,202.96],[1685577600000,208.74],[1685664000000,206.74],[1685923200000,203.67],[1686009600000,196.82],[1686096000000,191.76],[1686182400000,192.33],[1686268800000,192],[1686528000000,196.24],[1686614400000,195.99],[1686700800000,193.03],[1686787200000,192.88],[1686873600000,188.99],[1687219200000,186.1],[1687305600000,184.58],[1687392000000,187.08],[1687478400000,184.52],[1687737600000,178.55],[1687824000000,182.73],[1687910400000,184.22],[1687996800000,184.01],[1688083200000,190.09],[1688342400000,191.39],[1688515200000,186.95],[1688601600000,183.14],[1688688000000,189.14],[1688947200000,190.82],[1689033600000,189.62],[1689120000000,194.96],[1689206400000,196.95],[1689292800000,191.3],[1689552000000,206.71],[1689638400000,201.57],[1689724800000,198.58],[1689811200000,198.5],[1689897600000,197.91],[1690156800000,197.66],[1690243200000,200.01],[1690329600000,197.41],[1690416000000,198.8],[1690502400000,208.4],[1690761600000,207.4],[1690848000000,202.68],[1690934400000,194.28],[1691020800000,196.24],[1691107200000,194.38],[1691366400000,195.6],[1691452800000,196.1],[1691539200000,203.6],[1691625600000,205.01],[1691712000000,204.87],[1691971200000,211.43],[1692057600000,199.83],[1692144000000,191.89],[1692230400000,183.44],[1692316800000,181.91],[1692576000000,181.7],[1692662400000,176.5],[1692748800000,180.58],[1692835200000,174.42],[1692921600000,177.45],[1693180800000,176.76],[1693267200000,181.61],[1693353600000,184.96],[1693440000000,189.12],[1693526400000,186.37],[1693872000000,186.48],[1693958400000,182.09],[1694044800000,180.5],[1694131200000,183.21],[1694390400000,179.37],[1694476800000,180.94],[1694563200000,170.5],[1694649600000,177],[1694736000000,174.05],[1694995200000,167.74],[1695081600000,169.18],[1695168000000,169.24],[1695254400000,166.24],[1695340800000,162.45],[1695600000000,164.34],[1695686400000,161.39],[1695772800000,158.61],[1695859200000,161.5],[1695945600000,161.59],[1696204800000,156.34],[1696291200000,151.25],[1696377600000,151.82],[1696464000000,145.35],[1696550400000,148.56],[1696809600000,143.8],[1696896000000,151.56],[1696982400000,151.5],[1697068800000,149.39],[1697155200000,147.92],[1697414400000,151.29],[1697500800000,158.06],[1697587200000,153.13],[1697673600000,151.97],[1697760000000,150.77],[1698019200000,151.32],[1698105600000,155.9],[1698192000000,151.36],[1698278400000,151.15],[1698364800000,143.26],[1698624000000,136.32],[1698710400000,142.45],[1698796800000,142.84],[1698883200000,147.59],[1698969600000,151.94],[1699228800000,146.97],[1699315200000,144.33],[1699401600000,137.83],[1699488000000,132.53],[1699574400000,133.92],[1699833600000,133.84],[1699920000000,149.14],[1700006400000,152.42],[1700092800000,154.51],[1700179200000,155.02],[1700438400000,159.29],[1700524800000,158.6],[1700611200000,159.72],[1700784000000,154.38],[1701043200000,154.65],[1701129600000,155.02],[1701216000000,155.43],[1701302400000,157.78],[1701388800000,160.29],[1701648000000,159.54],[1701734400000,155.39],[1701820800000,145.29],[1701907200000,144.18],[1701993600000,145.38],[1702252800000,146.11],[1702339200000,139.9],[1702425600000,146.56],[1702512000000,158.25],[1702598400000,168.67],[1702857600000,165.94],[1702944000000,172.66],[1703030400000,164.6],[1703116800000,170.04],[1703203200000,170.39],[1703548800000,171.94],[1703635200000,172.44],[1703721600000,173.22],[1703808000000,172.28],[1704153600000,172.16],[1704240000000,167.42],[1704326400000,166.31],[1704412800000,166.87],[1704672000000,166.13],[1704758400000,166.91],[1704844800000,162.33],[1704931200000,160.29],[1705017600000,160.44],[1705363200000,149.1],[1705449600000,147.26],[1705536000000,147.45],[1705622400000,145.92],[1705881600000,149.91],[1705968000000,151.46],[1706054400000,148.87],[1706140800000,149.23],[1706227200000,147.83],[1706486400000,149.3],[1706572800000,149.03],[1706659200000,146.3],[1706745600000,147.89],[1706832000000,141.82],[1707091200000,139.8],[1707177600000,141.11],[1707264000000,145.46],[1707350400000,143.17],[1707436800000,151.5],[1707696000000,157.22],[1707782400000,152.34],[1707868800000,158.24],[1707955200000,159.78],[1708041600000,156.975],[1708387200000,153.25],[1708473600000,150.03],[1708560000000,144.73],[1708646400000,142.89],[1708905600000,144.58],[1708992000000,144.99],[1709078400000,149.25],[1709164800000,153.89],[1709251200000,158.05],[1709510400000,156.7],[1709596800000,159.06],[1709683200000,158.42],[1709769600000,160.35],[1709856000000,161.35],[1710115200000,162.16],[1710201600000,159.38],[1710288000000,158.04],[1710374400000,149.39],[1710460800000,147.42],[1710720000000,149.48],[1710806400000,147.48],[1710892800000,151.02],[1710979200000,152.68],[1711065600000,153.31],[1711324800000,154.77],[1711411200000,153.16],[1711497600000,167.45],[1711584000000,168.8],[1711929600000,171.87],[1712016000000,167.17],[1712102400000,166.73],[1712188800000,171.46],[1712275200000,174.6],[1712534400000,179.22],[1712620800000,184.7],[1712707200000,185.29],[1712793600000,184.44],[1712880000000,182.48],[1713139200000,175.96],[1713225600000,173.08],[1713312000000,178.01],[1713398400000,174.29],[1713484800000,175.04],[1713744000000,176.28],[1713830400000,180.1],[1713916800000,177.48],[1714003200000,175.02],[1714089600000,178.73],[1714348800000,180.83],[1714435200000,176.3],[1714521600000,177.58],[1714608000000,180.51],[1714694400000,191.55],[1714953600000,193.81],[1715040000000,194.67],[1715126400000,190.72],[1715212800000,193.61],[1715299200000,191.05],[1715558400000,189.54],[1715644800000,186.97],[1715731200000,191.93],[1715817600000,194.62],[1715904000000,197.59],[1716163200000,196.34],[1716249600000,212.11],[1716336000000,251.75],[1716422400000,249.81],[1716508800000,276.74],[1716854400000,280.16],[1716940800000,278.19],[1717027200000,276.78],[1717113600000,271.76],[1717372800000,272.72],[1717459200000,266.17],[1717545600000,273.06],[1717632000000,273.45],[1717718400000,267.34],[1717977600000,279.8],[1718064000000,294.53],[1718150400000,300.71],[1718236800000,291.56],[1718323200000,273.61],[1718582400000,261.33],[1718668800000,262.37],[1718841600000,260.07],[1718928000000,258.87],[1719187200000,261.28],[1719273600000,256.74],[1719360000000,247.93],[1719446400000,249.92],[1719532800000,225.46],[1719792000000,222.71],[1719878400000,216.73],[1719964800000,231.11],[1720137600000,222.12],[1720396800000,227.12],[1720483200000,225.23],[1720569600000,228.57],[1720656000000,233.45],[1720742400000,233.24],[1721001600000,213.42],[1721088000000,221.25],[1721174400000,208.17],[1721260800000,213.58],[1721347200000,216.43],[1721606400000,220.24],[1721692800000,223.01],[1721779200000,221.33],[1721865600000,216.19],[1721952000000,226.74],[1722211200000,220.4],[1722297600000,210.89],[1722384000000,215.99],[1722470400000,218.5],[1722556800000,213.045],[1722816000000,207.09],[1722902400000,210.45],[1722988800000,208.76],[1723075200000,213.13],[1723161600000,211.8],[1723420800000,219.23],[1723507200000,230.27],[1723593600000,225.54],[1723680000000,229.58],[1723766400000,225.4],[1724025600000,228.38],[1724112000000,220.2],[1724198400000,222.63],[1724284800000,218.26],[1724371200000,231.065],[1724630400000,233.19],[1724716800000,235.42],[1724803200000,228.57],[1724889600000,223.1],[1724976000000,227.37],[1725321600000,212.74],[1725408000000,215.4],[1725494400000,214.76],[1725580800000,208.65],[1725840000000,205.36],[1725926400000,208.22],[1726012800000,239.84],[1726099200000,235.95],[1726185600000,228.79],[1726444800000,233.31],[1726531200000,239.98],[1726617600000,241.81],[1726704000000,240.45],[1726790400000,240.2],[1727049600000,249.28],[1727136000000,244.73],[1727222400000,241.72],[1727308800000,255.66],[1727395200000,255.75],[1727654400000,249.44],[1727740800000,240.66],[1727827200000,234.44],[1727913600000,235.12],[1728000000000,231.13],[1728259200000,229.62],[1728345600000,225.64],[1728432000000,226.05],[1728518400000,205.04],[1728604800000,211.49],[1728864000000,209.96],[1728950400000,201.98],[1729036800000,205.62],[1729123200000,203.37],[1729209600000,200.55],[1729468800000,196.25],[1729555200000,201.4],[1729641600000,192.41],[1729728000000,196.04],[1729814400000,198.47],[1730073600000,205.03],[1730160000000,199.67],[1730246400000,197.5],[1730332800000,194.48],[1730419200000,204.94],[1730678400000,212.28],[1730764800000,215.89],[1730851200000,194.02],[1730937600000,196.7],[1731024000000,193.93],[1731283200000,193.83],[1731369600000,182.26],[1731456000000,182.13],[1731542400000,195.14],[1731628800000,190.45],[1731888000000,195.56],[1731974400000,187.36],[1732060800000,184.84],[1732147200000,181.95],[1732233600000,186.05],[1732492800000,192.82],[1732579200000,192.32],[1732665600000,192.57],[1732838400000,199.27],[1733097600000,207.92],[1733184000000,207.51],[1733270400000,201.57],[1733356800000,197.93],[1733443200000,194.19],[1733702400000,200],[1733788800000,202.92],[1733875200000,201],[1733961600000,196.32],[1734048000000,199.67],[1734307200000,190.53],[1734393600000,188.27],[1734480000000,184.27],[1734566400000,175.88],[1734652800000,182.39],[1734912000000,186.36],[1734998400000,186.21],[1735171200000,183.71],[1735257600000,182.63],[1735516800000,178.07],[1735603200000,176.24],[1735776000000,186.47],[1735862400000,186.43],[1736121600000,191.27],[1736208000000,197.73],[1736294400000,191.13],[1736467200000,189.24],[1736726400000,183.61],[1736812800000,185.35],[1736899200000,186.82],[1736985600000,190.89],[1737072000000,192.88],[1737417600000,183.51],[1737504000000,171.9],[1737590400000,174.11],[1737676800000,168.25],[1737936000000,164.31],[1738022400000,160.24],[1738108800000,166.01],[1738195200000,167.39],[1738281600000,167.52],[1738540800000,167.19],[1738627200000,166.23],[1738713600000,162.37],[1738800000000,167.67],[1738886400000,168.34],[1739145600000,162.89],[1739232000000,161.6],[1739318400000,158.61],[1739404800000,160.34],[1739491200000,159.76],[1739836800000,162.87],[1739923200000,162.5],[1740009600000,164.09],[1740096000000,155.44],[1740355200000,152.91],[1740441600000,147.46],[1740528000000,156.84],[1740614400000,141.18],[1740700800000,136.18],[1740960000000,127.63],[1741046400000,131.23],[1741132800000,130.9],[1741219200000,131.13],[1741305600000,139.13],[1741564800000,133.11],[1741651200000,139.1],[1741737600000,136.04],[1741824000000,132.81],[1741910400000,132.51],[1742169600000,133.03],[1742256000000,127.34],[1742342400000,129.34],[1742428800000,128.46],[1742515200000,131.32],[1742774400000,128.82],[1742860800000,131.46],[1742947200000,126.34],[1743033600000,126.6],[1743120000000,127.32],[1743379200000,126.43],[1743465600000,127.57],[1743552000000,129.82],[1743638400000,136.23],[1743724800000,128.69],[1743984000000,130.05],[1744070400000,120.38],[1744156800000,129.63],[1744243200000,122.19],[1744329600000,125.93],[1744588800000,131.26],[1744675200000,126.82],[1744761600000,124.38],[1744848000000,127.98],[1745193600000,122.45],[1745280000000,135.35],[1745366400000,131.1],[1745452800000,136.44],[1745539200000,141.86],[1745798400000,140.73],[1745884800000,137.24],[1745971200000,125.82],[1746057600000,126.57],[1746144000000,130.54],[1746403200000,127.16],[1746489600000,126.76],[1746576000000,129.78],[1746662400000,133.76],[1746748800000,140.68],[1747008000000,156.21],[1747094400000,191.6],[1747180800000,192.98],[1747267200000,186.18],[1747353600000,178.46],[1747612800000,164.92],[1747699200000,167.22],[1747785600000,163.37],[1747872000000,156.35],[1747958400000,158.38],[1748304000000,155.73],[1748390400000,156.45],[1748476800000,155.95],[1748563200000,158.08],[1748822400000,149.65],[1748908800000,159.37],[1748995200000,159.81],[1749081600000,163.84],[1749168000000,166.35],[1749427200000,160.16],[1749513600000,164.62],[1749600000000,167.86],[1749686400000,167.83],[1749772800000,175.2],[1750032000000,175.25],[1750118400000,143.9],[1750204800000,143.67],[1750377600000,145],[1750636800000,144.67],[1750723200000,151.18],[1750809600000,152.7],[1750896000000,155.63],[1750982400000,152.14],[1751241600000,165.54],[1751328000000,162.96],[1751414400000,170.52],[1751500800000,185.03],[1751846400000,177.06],[1751932800000,165.48],[1752019200000,165.99],[1752105600000,165.09],[1752192000000,162.44],[1752451200000,160.84],[1752537600000,171.93],[1752624000000,166.82],[1752710400000,173.54],[1752796800000,175.85],[1753056000000,178.33],[1753142400000,179.99],[1753228800000,179.77],[1753315200000,180.72],[1753401600000,185.32],[1753660800000,183.58],[1753747200000,181.82],[1753833600000,179.13],[1753920000000,174.73],[1754006400000,183.97],[1754265600000,183.42],[1754352000000,186.84],[1754438400000,185.01],[1754524800000,185.6],[1754611200000,184.65],[1754870400000,182.13],[1754956800000,184.73],[1755043200000,184.84],[1755129600000,180.05],[1755216000000,199.95],[1755475200000,219.33],[1755561600000,210.96],[1755648000000,206.44],[1755734400000,192],[1755820800000,202.28],[1756080000000,199.44],[1756166400000,196.72],[1756252800000,191.23],[1756339200000,197.02],[1756425600000,195.19],[1756771200000,195.78],[1756857600000,201.49],[1756944000000,201.87],[1757030400000,205.14],[1757289600000,203.21],[1757376000000,203.06],[1757462400000,203.79],[1757548800000,203.31],[1757635200000,201.7],[1757894400000,207],[1757980800000,205.25],[1758067200000,210.71],[1758153600000,209.63],[1758240000000,212.49],[1758499200000,219.2],[1758585600000,215.73],[1758672000000,219.17],[1758758400000,223.05],[1758844800000,220.02],[1759104000000,223.53],[1759190400000,220.53],[1759276800000,224.82],[1759363200000,232.13],[1759449600000,230.13],[1759708800000,229.57],[1759795200000,227.89],[1759881600000,231.37],[1759968000000,234.3],[1760054400000,225.91],[1760313600000,226.15],[1760400000000,224.43],[1760486400000,244.4],[1760572800000,237.79],[1760659200000,231.85],[1760918400000,229],[1761004800000,226.85],[1761091200000,223.36],[1761177600000,229],[1761264000000,241.41],[1761523200000,247.69],[1761609600000,239.6],[1761696000000,241.71],[1761782400000,233.58],[1761868800000,266.94],[1762128000000,265.705],[1762214400000,262.7],[1762300800000,277.39],[1762387200000,271.98],[1762473600000,267.64],[1762732800000,272.64],[1762819200000,264.15],[1762905600000,267.52],[1762992000000,256.59],[1763078400000,253.08],[1763337600000,253.54],[1763424000000,252.19],[1763510400000,251.87],[1763596800000,245.84],[1763683200000,249.91],[1763942400000,259.85],[1764028800000,260.36],[1764115200000,272.21],[1764288000000,272.92],[1764547200000,263.54],[1764633600000,262.56],[1764720000000,256.06],[1764806400000,257.28],[1764892800000,257.61],[1765152000000,255.88],[1765238400000,253.42],[1765324800000,262.23],[1765411200000,272.83],[1765497600000,254.8],[1765756800000,255.89],[1765843200000,258.51],[1765929600000,254.03],[1766016000000,261.79],[1766102400000,266.98],[1766361600000,284.59],[1766448000000,269.39],[1766534400000,272.21],[1766707200000,269.69],[1766966400000,268.25],[1767052800000,264.3],[1767139200000,261.23],[1767312000000,274.34],[1767571200000,272],[1767657600000,268.78],[1767744000000,241.11],[1767830400000,246.26],[1767916800000,238.66],[1768176000000,237.83],[1768262400000,241.36],[1768348800000,236.45],[1768435200000,243.64],[1768521600000,243.73],[1768867200000,242.11],[1768953600000,243.72],[1769040000000,239.68],[1769126400000,242.15],[1769385600000,242.97],[1769472000000,235.05],[1769558400000,249.41],[1769644800000,224.01],[1769731200000,225.52],[1769990400000,230.55],[1770076800000,239.04],[1770163200000,238.06],[1770249600000,234.36],[1770336000000,218.73],[1770595200000,222.13],[1770681600000,226.24],[1770768000000,227.74],[1770854400000,220.45],[1770940800000,225.65],[1771286400000,226.05],[1771372800000,238.57],[1771459200000,233.3],[1771545600000,241.88],[1771804800000,242.15],[1771891200000,243.21],[1771977600000,210.12],[1772064000000,200.1],[1772150400000,197.2],[1772409600000,199.86],[1772496000000,197.53],[1772582400000,197.27],[1772668800000,191.8],[1772755200000,189.21],[1773014400000,195.38],[1773100800000,197.8],[1773187200000,200.25],[1773273600000,197.56],[1773360000000,196.07],[1773619200000,199.48],[1773705600000,200.42],[1773792000000,197.81],[1773878400000,199.65],[1773964800000,192.82],[1774224000000,189.92],[1774310400000,192.85],[1774396800000,193.51],[1774483200000,185.83],[1774569600000,190.29],[1774828800000,184.7],[1774915200000,197.26],[1775001600000,199.42],[1775088000000,195.32],[1775433600000,195.57],[1775520000000,192.31],[1775606400000,200.78],[1775692800000,197.25],[1775779200000,203.47],[1776038400000,200.35],[1776124800000,200.61],[1776211200000,195.2],[1776297600000,191.65],[1776384000000,190.44],[1776643200000,192.49],[1776729600000,186.61],[1776816000000,188.71],[1776902400000,196.19],[1776988800000,193.76],[1777248000000,197.48],[1777334400000,195.86],[1777420800000,190.61],[1777507200000,201.89],[1777593600000,211.71],[1777852800000,211.39],[1777939200000,219.38],[1778025600000,218],[1778112000000,214.57],[1778198400000,219.95],[1778457600000,233.27],[1778544000000,228.06],[1778630400000,234.6],[1778716800000,231.62],[1778803200000,233.37],[1779062400000,233.64],[1779148800000,221.71],[1779235200000,237.86],[1779321600000,248.88],[1779408000000,257.85],[1779753600000,269.95],[1779840000000,273.67],[1779926400000,303.38],[1780012800000,306.79],[1780272000000,303],[1780358400000,311.01],[1780444800000,318.25],[1780531200000,314.95],[1780617600000,279.01],[1780876800000,275.39],[1780963200000,262.19],[1781049600000,249.27],[1781136000000,271.17],[1781222400000,267.31],[1781481600000,273.51],[1781568000000,264.36],[1781654400000,254.8],[1781740800000,257.7],[1782086400000,263.11],[1782172800000,249.24],[1782259200000,248.36],[1782345600000,248.64],[1782432000000,239.07],[1782691200000,232.8],[1782777600000,235.96],[1782864000000,232.08],[1782950400000,224.57],[1783296000000,233.06],[1783382400000,227.72],[1783468800000,224.3],[1783555200000,228.5],[1783641600000,227.83],[1783900800000,221.03],[1783987200000,220.58],[1784073600000,223.82],[1784160000000,211.93],[1784246400000,211.99],[1784505600000,205.31],[1784592000000,206.05],[1784678400000,208.86],[1784764800000,205.92],[1784851200000,202.82],[1785110400000,205.83],[1785196800000,202.59],[1785283200000,199.24],[1785369600000,206.01],[1785456000000,211.03],[1785715200000,232.73],[1785801600000,243.63],[1785888000000,236.8],[1785974400000,244.14],[1786060800000,250.05],[1786320000000,239.33],[1786406400000,240.91],[1786492800000,226.77],[1786579200000,223.69],[1786665600000,225.56],[1786924800000,217.85],[1787011200000,220.01],[1787097600000,222.4],[1787184000000,214.06],[1787270400000,214.28],[1787529600000,208.31],[1787616000000,206.82],[1787702400000,205.93],[1787788800000,210.1],[1787875200000,204.46],[1788134400000,201.9],[1788220800000,199.65],[1788307200000,202.6],[1788393600000,207.42],[1788480000000,204.45],[1788825600000,213.25],[1788912000000,203.1],[1788998400000,207.17],[1789084800000,209.03],[1789344000000,207.04],[1789430400000,202.34],[1789516800000,191.07],[1789603200000,201.16],[1789689600000,195.96],[1789948800000,199.84],[1790035200000,200.78],[1790121600000,191.97],[1790208000000,172.16],[1790294400000,177.71],[1790553600000,172.97],[1790640000000,176.93],[1790726400000,175.16],[1790812800000,172.11],[1790899200000,174.61],[1791158400000,176.16],[1791244800000,179.8],[1791331200000,180.13],[1791417600000,178.85],[1791504000000,177.82],[1791763200000,179.72],[1791849600000,186.6],[1791936000000,179.08],[1792022400000,178.81],[1792108800000,172.64],[1792368000000,171.8],[1792454400000,174.43],[1792540800000,174.82],[1792627200000,171.25],[1792713600000,171.99],[1792972800000,168.15],[1793059200000,175.85],[1793145600000,176.3],[1793232000000,176.89],[1793318400000,174.4],[1793577600000,182.05],[1793664000000,185.9],[1793750400000,194.51],[1793836800000,195.76],[1793923200000,201.14],[1794182400000,191.61],[1794268800000,179.61]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}