{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Elevance Health Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429488000000,152.87],[1429574400000,152.88],[1429660800000,152.84],[1429747200000,154.2],[1429833600000,154.28],[1430092800000,151.02],[1430179200000,154.22],[1430265600000,151.07],[1430352000000,150.93],[1430438400000,153.23],[1430697600000,155.84],[1430784000000,154.2],[1430870400000,159.85],[1430956800000,155.8],[1431043200000,158.4],[1431302400000,158.81],[1431388800000,158.47],[1431475200000,158.79],[1431561600000,160],[1431648000000,161.37],[1431907200000,163.25],[1431993600000,164.44],[1432080000000,163.57],[1432166400000,164.62],[1432252800000,164.19],[1432598400000,162.34],[1432684800000,163.38],[1432771200000,164.22],[1432857600000,167.85],[1433116800000,168.07],[1433203200000,164.14],[1433289600000,163.76],[1433376000000,161.45],[1433462400000,162.82],[1433721600000,161.89],[1433808000000,162.59],[1433894400000,164.37],[1433980800000,163.97],[1434067200000,160.71],[1434326400000,164.46],[1434412800000,166.85],[1434499200000,165.16],[1434585600000,165.24],[1434672000000,165.06],[1434931200000,171.04],[1435017600000,170],[1435104000000,167.97],[1435190400000,170.34],[1435276800000,164.68],[1435536000000,163.06],[1435622400000,164.14],[1435708800000,165.22],[1435795200000,163.14],[1436140800000,161.6],[1436227200000,160.33],[1436313600000,159.39],[1436400000000,158.58],[1436486400000,159.73],[1436745600000,156.45],[1436832000000,159.97],[1436918400000,159.6],[1437004800000,157.6],[1437091200000,158.59],[1437350400000,156.59],[1437436800000,155.78],[1437523200000,155.1],[1437609600000,155.21],[1437696000000,150.86],[1437955200000,151.5],[1438041600000,154.2],[1438128000000,155.27],[1438214400000,154.89],[1438300800000,154.27],[1438560000000,152.78],[1438646400000,152.5],[1438732800000,154.95],[1438819200000,152.44],[1438905600000,152.63],[1439164800000,152.33],[1439251200000,152.42],[1439337600000,149.47],[1439424000000,149.69],[1439510400000,149.3],[1439769600000,151.9],[1439856000000,153.3],[1439942400000,151.95],[1440028800000,147.86],[1440115200000,146.62],[1440374400000,140.68],[1440460800000,138.14],[1440547200000,142.16],[1440633600000,142.16],[1440720000000,140.56],[1440979200000,141.05],[1441065600000,138.06],[1441152000000,140.47],[1441238400000,142.95],[1441324800000,142.05],[1441670400000,146.43],[1441756800000,145.6],[1441843200000,143.94],[1441929600000,147.09],[1442188800000,145.87],[1442275200000,148.24],[1442361600000,151.15],[1442448000000,150.27],[1442534400000,146.86],[1442793600000,149.57],[1442880000000,148.66],[1442966400000,149.28],[1443052800000,147.06],[1443139200000,141.91],[1443398400000,136.31],[1443484800000,137.72],[1443571200000,140],[1443657600000,138.94],[1443744000000,141.85],[1444003200000,142.85],[1444089600000,139.46],[1444176000000,139.41],[1444262400000,137.33],[1444348800000,140.49],[1444608000000,143.86],[1444694400000,146.53],[1444780800000,143.35],[1444867200000,145.23],[1444953600000,147.05],[1445212800000,148.81],[1445299200000,148.24],[1445385600000,142.79],[1445472000000,139.41],[1445558400000,140.95],[1445817600000,141.74],[1445904000000,144.69],[1445990400000,141.8],[1446076800000,141.34],[1446163200000,139.15],[1446422400000,139.86],[1446508800000,137.05],[1446595200000,135.34],[1446681600000,136.04],[1446768000000,133.98],[1447027200000,133.77],[1447113600000,135.27],[1447200000000,134.19],[1447286400000,133.43],[1447372800000,132.55],[1447632000000,135.06],[1447718400000,136.25],[1447804800000,137.3],[1447891200000,127.86],[1447977600000,131.29],[1448236800000,131.13],[1448323200000,131.63],[1448409600000,131],[1448582400000,131.22],[1448841600000,130.38],[1448928000000,135.82],[1449014400000,132.92],[1449100800000,129.43],[1449187200000,132.75],[1449446400000,132.78],[1449532800000,131.6],[1449619200000,132.46],[1449705600000,134.84],[1449792000000,135.78],[1450051200000,135.53],[1450137600000,135.02],[1450224000000,137.78],[1450310400000,139.01],[1450396800000,137.75],[1450656000000,139.53],[1450742400000,140.19],[1450828800000,140.51],[1450915200000,140.56],[1451260800000,140.03],[1451347200000,141.85],[1451433600000,140.96],[1451520000000,139.44],[1451865600000,139.21],[1451952000000,141.24],[1452038400000,137.79],[1452124800000,135.43],[1452211200000,132.13],[1452470400000,128.36],[1452556800000,135.6],[1452643200000,134.14],[1452729600000,138.1],[1452816000000,134.99],[1453161600000,136.85],[1453248000000,137.49],[1453334400000,138.78],[1453420800000,141.4],[1453680000000,138.67],[1453766400000,137.76],[1453852800000,131.23],[1453939200000,126.42],[1454025600000,130.49],[1454284800000,129.72],[1454371200000,127.01],[1454457600000,126.83],[1454544000000,126.64],[1454630400000,123.38],[1454889600000,117.22],[1454976000000,119.82],[1455062400000,121.47],[1455148800000,119.98],[1455235200000,121.55],[1455580800000,124.83],[1455667200000,127.56],[1455753600000,128.02],[1455840000000,127.23],[1456099200000,132.17],[1456185600000,131.27],[1456272000000,130.75],[1456358400000,132.23],[1456444800000,132.5],[1456704000000,130.69],[1456790400000,131.8],[1456876800000,134.09],[1456963200000,132.97],[1457049600000,132.35],[1457308800000,133.2],[1457395200000,132.48],[1457481600000,134.54],[1457568000000,137.81],[1457654400000,143.1],[1457913600000,144.17],[1458000000000,142.31],[1458086400000,143.51],[1458172800000,140.35],[1458259200000,142.68],[1458518400000,140],[1458604800000,140.87],[1458691200000,139.5],[1458777600000,139.97],[1459123200000,139.56],[1459209600000,140.28],[1459296000000,139.97],[1459382400000,138.99],[1459468800000,141.85],[1459728000000,147.26],[1459814400000,143.34],[1459900800000,144.87],[1459987200000,143.42],[1460073600000,143.74],[1460332800000,140.9],[1460419200000,142.87],[1460505600000,143.55],[1460592000000,143.21],[1460678400000,142.91],[1460937600000,142.59],[1461024000000,144.4],[1461110400000,145.52],[1461196800000,145.91],[1461283200000,147.52],[1461542400000,146.09],[1461628800000,147.07],[1461715200000,144.76],[1461801600000,144],[1461888000000,140.77],[1462147200000,140.48],[1462233600000,141.42],[1462320000000,138.73],[1462406400000,137.07],[1462492800000,137.25],[1462752000000,138.44],[1462838400000,140.16],[1462924800000,139.57],[1463011200000,136.08],[1463097600000,135.51],[1463356800000,137.23],[1463443200000,136.21],[1463529600000,136.08],[1463616000000,133.79],[1463702400000,135.73],[1463961600000,133.18],[1464048000000,128.48],[1464134400000,130.96],[1464220800000,129.61],[1464307200000,130.7],[1464652800000,132.16],[1464739200000,132.51],[1464825600000,133.29],[1464912000000,131.84],[1465171200000,132.44],[1465257600000,132.91],[1465344000000,134.2],[1465430400000,133.75],[1465516800000,131.52],[1465776000000,130.68],[1465862400000,130.52],[1465948800000,130.61],[1466035200000,132.28],[1466121600000,132.34],[1466380800000,132.72],[1466467200000,131.45],[1466553600000,128.72],[1466640000000,128.67],[1466726400000,126.38],[1466985600000,124.85],[1467072000000,127.05],[1467158400000,131.48],[1467244800000,131.34],[1467331200000,131.67],[1467676800000,130.84],[1467763200000,132.12],[1467849600000,129.44],[1467936000000,132.15],[1468195200000,131.56],[1468281600000,131.88],[1468368000000,133.74],[1468454400000,133.91],[1468540800000,134.31],[1468800000000,135],[1468886400000,132.06],[1468972800000,135.47],[1469059200000,139],[1469145600000,142.94],[1469404800000,139.98],[1469491200000,137.59],[1469577600000,133.86],[1469664000000,132.9],[1469750400000,131.34],[1470009600000,127.61],[1470096000000,125.56],[1470182400000,127.87],[1470268800000,126.82],[1470355200000,127.86],[1470614400000,127.74],[1470700800000,128.45],[1470787200000,128.15],[1470873600000,128.2],[1470960000000,130.19],[1471219200000,129.29],[1471305600000,129.33],[1471392000000,129.54],[1471478400000,129.43],[1471564800000,129.52],[1471824000000,129.72],[1471910400000,129.12],[1471996800000,127.61],[1472083200000,127.11],[1472169600000,124.94],[1472428800000,124.18],[1472515200000,125.42],[1472601600000,125.08],[1472688000000,123.36],[1472774400000,124.24],[1473120000000,124.29],[1473206400000,125.85],[1473292800000,127.67],[1473379200000,126.89],[1473638400000,128.58],[1473724800000,124.57],[1473811200000,123.29],[1473897600000,124.34],[1473984000000,125.52],[1474243200000,126.32],[1474329600000,125.76],[1474416000000,128.59],[1474502400000,128.42],[1474588800000,126.56],[1474848000000,125.08],[1474934400000,126.3],[1475020800000,127.37],[1475107200000,124.93],[1475193600000,125.31],[1475452800000,122.9],[1475539200000,122.44],[1475625600000,122.07],[1475712000000,122.35],[1475798400000,121.9],[1476057600000,124.8],[1476144000000,121.9],[1476230400000,120.85],[1476316800000,121],[1476403200000,121.09],[1476662400000,118.28],[1476748800000,123.15],[1476835200000,123.83],[1476921600000,124.03],[1477008000000,123.5],[1477267200000,124.49],[1477353600000,124.5],[1477440000000,124.17],[1477526400000,123.49],[1477612800000,121.62],[1477872000000,121.86],[1477958400000,117.42],[1478044800000,122.99],[1478131200000,120.03],[1478217600000,119.29],[1478476800000,123.49],[1478563200000,126.84],[1478649600000,128.75],[1478736000000,133.86],[1478822400000,133.68],[1479081600000,138.6],[1479168000000,138.42],[1479254400000,138.39],[1479340800000,137.88],[1479427200000,135.35],[1479686400000,137.36],[1479772800000,141.31],[1479859200000,143.62],[1480032000000,144.74],[1480291200000,143.24],[1480377600000,145.28],[1480464000000,142.53],[1480550400000,145.17],[1480636800000,145.1],[1480896000000,144.09],[1480982400000,143.55],[1481068800000,145.2],[1481155200000,146.61],[1481241600000,145.88],[1481500800000,145.79],[1481587200000,146.58],[1481673600000,144.69],[1481760000000,143.67],[1481846400000,145.46],[1482105600000,144.88],[1482192000000,147.66],[1482278400000,144.98],[1482364800000,144.58],[1482451200000,146.02],[1482796800000,145.68],[1482883200000,144.26],[1482969600000,144.76],[1483056000000,143.77],[1483401600000,143.24],[1483488000000,143.05],[1483574400000,144.57],[1483660800000,144.35],[1483920000000,142.79],[1484006400000,146.34],[1484092800000,145.83],[1484179200000,148.19],[1484265600000,148.53],[1484611200000,146.75],[1484697600000,147.22],[1484784000000,148.11],[1484870400000,150.63],[1485129600000,150.16],[1485216000000,150.23],[1485302400000,153.71],[1485388800000,152.4],[1485475200000,153.35],[1485734400000,154.18],[1485820800000,154.14],[1485907200000,160.79],[1485993600000,157.66],[1486080000000,159.08],[1486339200000,156.81],[1486425600000,158.59],[1486512000000,158.6],[1486598400000,161.68],[1486684800000,162.32],[1486944000000,163.52],[1487030400000,163.32],[1487116800000,162.69],[1487203200000,163.77],[1487289600000,160.25],[1487635200000,164.22],[1487721600000,163.27],[1487808000000,163.92],[1487894400000,163.83],[1488153600000,164.91],[1488240000000,164.82],[1488326400000,166.97],[1488412800000,165.97],[1488499200000,166],[1488758400000,165.84],[1488844800000,166.01],[1488931200000,165.65],[1489017600000,166.18],[1489104000000,166.41],[1489363200000,167.24],[1489449600000,165.18],[1489536000000,169.2],[1489622400000,168.42],[1489708800000,168.27],[1489968000000,167.59],[1490054400000,166.99],[1490140800000,166.44],[1490227200000,165.38],[1490313600000,162.75],[1490572800000,162.19],[1490659200000,164.6],[1490745600000,164.98],[1490832000000,167.08],[1490918400000,165.38],[1491177600000,166.49],[1491264000000,165.7],[1491350400000,164.75],[1491436800000,165.92],[1491523200000,166.26],[1491782400000,167.44],[1491868800000,167.43],[1491955200000,166.43],[1492041600000,164.99],[1492387200000,166.94],[1492473600000,166.37],[1492560000000,166.79],[1492646400000,168.07],[1492732800000,167.8],[1492992000000,168.41],[1493078400000,172.46],[1493164800000,179.03],[1493251200000,178.3],[1493337600000,177.89],[1493596800000,179.2],[1493683200000,181.27],[1493769600000,179.94],[1493856000000,179.89],[1493942400000,180.3],[1494201600000,179.83],[1494288000000,177.73],[1494374400000,180.13],[1494460800000,182.72],[1494547200000,181.44],[1494806400000,182.3],[1494892800000,180.81],[1494979200000,176.12],[1495065600000,176.69],[1495152000000,176.41],[1495411200000,176.5],[1495497600000,177.71],[1495584000000,180.08],[1495670400000,181.5],[1495756800000,183.08],[1496102400000,183.32],[1496188800000,182.35],[1496275200000,187.69],[1496361600000,187.58],[1496620800000,186.69],[1496707200000,187.65],[1496793600000,188.33],[1496880000000,187.59],[1496966400000,186.92],[1497225600000,186.74],[1497312000000,187.16],[1497398400000,188.77],[1497484800000,188.75],[1497571200000,189.96],[1497830400000,192.74],[1497916800000,192],[1498003200000,192.07],[1498089600000,193.36],[1498176000000,190.17],[1498435200000,188.15],[1498521600000,187.41],[1498608000000,187.92],[1498694400000,187.17],[1498780800000,188.13],[1499040000000,189.6],[1499212800000,191.25],[1499299200000,190.28],[1499385600000,191.61],[1499644800000,192.12],[1499731200000,192.1],[1499817600000,193.54],[1499904000000,192.55],[1499990400000,192.56],[1500249600000,192.09],[1500336000000,189.45],[1500422400000,190.29],[1500508800000,190.69],[1500595200000,190.65],[1500854400000,191],[1500940800000,190.58],[1501027200000,184.99],[1501113600000,183.52],[1501200000000,187.79],[1501459200000,186.21],[1501545600000,186.67],[1501632000000,188.95],[1501718400000,191.44],[1501804800000,190.48],[1502064000000,190.61],[1502150400000,191.98],[1502236800000,192.85],[1502323200000,189.72],[1502409600000,189.43],[1502668800000,191.31],[1502755200000,192.99],[1502841600000,193.35],[1502928000000,191.96],[1503014400000,191.02],[1503273600000,192.97],[1503360000000,194.95],[1503446400000,195.23],[1503532800000,192.9],[1503619200000,192.68],[1503878400000,193.48],[1503964800000,193.83],[1504051200000,191.5],[1504137600000,196.04],[1504224000000,197.43],[1504569600000,197.18],[1504656000000,193.65],[1504742400000,192.64],[1504828800000,193.85],[1505088000000,195.95],[1505174400000,189.24],[1505260800000,189.72],[1505347200000,186.75],[1505433600000,186.59],[1505692800000,185],[1505779200000,181.44],[1505865600000,183.49],[1505952000000,183.5],[1506038400000,182.86],[1506297600000,181.5],[1506384000000,184.28],[1506470400000,186.45],[1506556800000,189.78],[1506643200000,189.88],[1506902400000,191.11],[1506988800000,193.23],[1507075200000,193.42],[1507161600000,192.92],[1507248000000,193.22],[1507507200000,190.74],[1507593600000,188.64],[1507680000000,189.89],[1507766400000,189.74],[1507852800000,183.83],[1508112000000,183.76],[1508198400000,187.26],[1508284800000,191.79],[1508371200000,193.2],[1508457600000,194.69],[1508716800000,195.64],[1508803200000,195.25],[1508889600000,205.71],[1508976000000,206.91],[1509062400000,211.34],[1509321600000,209.46],[1509408000000,209.21],[1509494400000,209.53],[1509580800000,210.59],[1509667200000,211.8],[1509926400000,216.3],[1510012800000,217.47],[1510099200000,216.87],[1510185600000,215.98],[1510272000000,218.27],[1510531200000,218.46],[1510617600000,218.45],[1510704000000,218.2],[1510790400000,220.89],[1510876800000,220.83],[1511136000000,219.5],[1511222400000,220.02],[1511308800000,220.42],[1511481600000,220.39],[1511740800000,220.03],[1511827200000,222.28],[1511913600000,227.31],[1512000000000,234.96],[1512086400000,232.34],[1512345600000,224.95],[1512432000000,223.49],[1512518400000,222.71],[1512604800000,223.64],[1512691200000,224.85],[1512950400000,226.02],[1513036800000,228.75],[1513123200000,232.06],[1513209600000,227.12],[1513296000000,226.21],[1513555200000,227.02],[1513641600000,227.99],[1513728000000,227.92],[1513814400000,225.08],[1513900800000,225.6],[1514246400000,225.43],[1514332800000,225.24],[1514419200000,227.04],[1514505600000,225.01],[1514851200000,226],[1514937600000,229.15],[1515024000000,230.21],[1515110400000,234.34],[1515369600000,231.82],[1515456000000,234.66],[1515542400000,233.89],[1515628800000,235],[1515715200000,239.82],[1516060800000,241.75],[1516147200000,249.15],[1516233600000,249.65],[1516320000000,250.06],[1516579200000,250.5],[1516665600000,250.5],[1516752000000,252.99],[1516838400000,251.35],[1516924800000,258.19],[1517184000000,257.02],[1517270400000,243.44],[1517356800000,247.85],[1517443200000,243.93],[1517529600000,239.18],[1517788800000,230.45],[1517875200000,234.83],[1517961600000,238.44],[1518048000000,230.57],[1518134400000,231.71],[1518393600000,232.77],[1518480000000,233.45],[1518566400000,235.02],[1518652800000,232.06],[1518739200000,235.02],[1519084800000,232.22],[1519171200000,232.03],[1519257600000,233.68],[1519344000000,235.24],[1519603200000,238.22],[1519689600000,237.21],[1519776000000,235.38],[1519862400000,232.04],[1519948800000,233.08],[1520208000000,232.04],[1520294400000,232.75],[1520380800000,231.86],[1520467200000,228.79],[1520553600000,232.8],[1520812800000,229.86],[1520899200000,230.22],[1520985600000,229.03],[1521072000000,230],[1521158400000,228.11],[1521417600000,227.99],[1521504000000,229.98],[1521590400000,225.99],[1521676800000,218.85],[1521763200000,215.63],[1522022400000,221.08],[1522108800000,219.44],[1522195200000,221.48],[1522281600000,219.7],[1522627200000,220.13],[1522713600000,227.51],[1522800000000,228.42],[1522886400000,230.73],[1522972800000,224.78],[1523232000000,222.87],[1523318400000,224.95],[1523404800000,220.32],[1523491200000,220.46],[1523577600000,222.02],[1523836800000,225.27],[1523923200000,229.52],[1524009600000,230.65],[1524096000000,227.67],[1524182400000,226.07],[1524441600000,227.2],[1524528000000,225],[1524614400000,238.84],[1524700800000,237],[1524787200000,239.15],[1525046400000,235.99],[1525132800000,235.53],[1525219200000,229.18],[1525305600000,230.77],[1525392000000,233.18],[1525651200000,229.26],[1525737600000,224.1],[1525824000000,221.77],[1525910400000,225.67],[1525996800000,232.05],[1526256000000,232.31],[1526342400000,230.87],[1526428800000,232.4],[1526515200000,231.79],[1526601600000,231.87],[1526860800000,233.65],[1526947200000,233.93],[1527033600000,232.06],[1527120000000,230.62],[1527206400000,232.39],[1527552000000,229.29],[1527638400000,231.58],[1527724800000,221.42],[1527811200000,221.5],[1528070400000,225.24],[1528156800000,227.87],[1528243200000,227.86],[1528329600000,229.59],[1528416000000,228.3],[1528675200000,232.33],[1528761600000,231.68],[1528848000000,236.3],[1528934400000,241.74],[1529020800000,245.16],[1529280000000,244.04],[1529366400000,244.49],[1529452800000,243.95],[1529539200000,243.08],[1529625600000,244.82],[1529884800000,243.34],[1529971200000,241.27],[1530057600000,240.54],[1530144000000,239.27],[1530230400000,238.03],[1530489600000,238.27],[1530576000000,238.73],[1530748800000,240.05],[1530835200000,242.15],[1531094400000,248.69],[1531180800000,249.52],[1531267200000,249.58],[1531353600000,250.58],[1531440000000,250.51],[1531699200000,248.28],[1531785600000,246.03],[1531872000000,248.63],[1531958400000,248.64],[1532044800000,248.52],[1532304000000,248.83],[1532390400000,246.08],[1532476800000,247.93],[1532563200000,247.08],[1532649600000,249.48],[1532908800000,252.21],[1532995200000,253],[1533081600000,252.27],[1533168000000,256.53],[1533254400000,257.95],[1533513600000,258.13],[1533600000000,257.97],[1533686400000,260.54],[1533772800000,261.13],[1533859200000,260.04],[1534118400000,262.94],[1534204800000,264.97],[1534291200000,264.17],[1534377600000,266.53],[1534464000000,263.95],[1534723200000,263.17],[1534809600000,262.6],[1534896000000,262.94],[1534982400000,264.28],[1535068800000,265.38],[1535328000000,266.23],[1535414400000,266.71],[1535500800000,267.13],[1535587200000,265.01],[1535673600000,264.73],[1536019200000,263.7],[1536105600000,267.85],[1536192000000,270.89],[1536278400000,271.9],[1536537600000,262.59],[1536624000000,264.17],[1536710400000,266.34],[1536796800000,270.34],[1536883200000,270.78],[1537142400000,269.63],[1537228800000,270.97],[1537315200000,271.85],[1537401600000,274.12],[1537488000000,272.52],[1537747200000,273.23],[1537833600000,270.25],[1537920000000,269.46],[1538006400000,271.64],[1538092800000,274.05],[1538352000000,276.2],[1538438400000,276.12],[1538524800000,276.24],[1538611200000,274.99],[1538697600000,275.92],[1538956800000,277.39],[1539043200000,279.18],[1539129600000,272.65],[1539216000000,268.52],[1539302400000,271.41],[1539561600000,267.38],[1539648000000,278.42],[1539734400000,279.58],[1539820800000,281.19],[1539907200000,279.15],[1540166400000,275.73],[1540252800000,274.09],[1540339200000,265.43],[1540425600000,270.93],[1540512000000,265.75],[1540771200000,263.52],[1540857600000,265.49],[1540944000000,275.57],[1541030400000,265.93],[1541116800000,268],[1541376000000,269.18],[1541462400000,272.01],[1541548800000,289.94],[1541635200000,287.37],[1541721600000,287.06],[1541980800000,282.67],[1542067200000,280.25],[1542153600000,280.1],[1542240000000,284.14],[1542326400000,286.33],[1542585600000,281.79],[1542672000000,277.86],[1542758400000,278.95],[1542931200000,280.74],[1543190400000,281.33],[1543276800000,282.08],[1543363200000,291.3],[1543449600000,292.17],[1543536000000,290.07],[1543795200000,296.25],[1543881600000,292.92],[1544054400000,287.41],[1544140800000,280.53],[1544400000000,276.66],[1544486400000,276.24],[1544572800000,278.56],[1544659200000,280.45],[1544745600000,275.58],[1545004800000,266.69],[1545091200000,259.36],[1545177600000,257.61],[1545264000000,252.11],[1545350400000,251.96],[1545609600000,249],[1545782400000,259.4],[1545868800000,260.88],[1545955200000,259.08],[1546214400000,262.63],[1546387200000,255.02],[1546473600000,248.42],[1546560000000,249.91],[1546819200000,250.35],[1546905600000,249.46],[1546992000000,251.35],[1547078400000,252.27],[1547164800000,256.64],[1547424000000,255.12],[1547510400000,260.35],[1547596800000,261.92],[1547683200000,261.89],[1547769600000,266.12],[1548115200000,264.57],[1548201600000,268.1],[1548288000000,265.6],[1548374400000,272.68],[1548633600000,270.01],[1548720000000,272.71],[1548806400000,297.56],[1548892800000,303],[1548979200000,303.29],[1549238400000,304.21],[1549324800000,303.55],[1549411200000,311.36],[1549497600000,308.05],[1549584000000,304.25],[1549843200000,302.17],[1549929600000,306.44],[1550016000000,305.7],[1550102400000,308.17],[1550188800000,311.58],[1550534400000,311.6],[1550620800000,312.95],[1550707200000,311.3],[1550793600000,316.79],[1551052800000,314.4],[1551139200000,317.42],[1551225600000,306.07],[1551312000000,300.73],[1551398400000,307.68],[1551657600000,292.59],[1551744000000,298.69],[1551830400000,294.46],[1551916800000,291.42],[1552003200000,295.04],[1552262400000,295.97],[1552348800000,296.98],[1552435200000,303.61],[1552521600000,305.45],[1552608000000,303],[1552867200000,308.23],[1552953600000,307.99],[1553040000000,303.01],[1553126400000,304.86],[1553212800000,301.51],[1553472000000,297.75],[1553558400000,288.3],[1553644800000,283],[1553731200000,282.35],[1553817600000,286.98],[1554076800000,288.33],[1554163200000,288.2],[1554249600000,287.66],[1554336000000,291.2],[1554422400000,293.31],[1554681600000,289.5],[1554768000000,290.1],[1554854400000,288.04],[1554940800000,276.29],[1555027200000,252.85],[1555286400000,262.88],[1555372800000,245.13],[1555459200000,236.25],[1555545600000,239.62],[1555891200000,244],[1555977600000,250.64],[1556064000000,251],[1556150400000,255.91],[1556236800000,266.4],[1556496000000,266.29],[1556582400000,263.03],[1556668800000,260.72],[1556755200000,261.59],[1556841600000,261.7],[1557100800000,268.7],[1557187200000,264.89],[1557273600000,264.65],[1557360000000,266.05],[1557446400000,268.31],[1557705600000,261.2],[1557792000000,261.33],[1557878400000,258.65],[1557964800000,263.82],[1558051200000,265.07],[1558310400000,266.31],[1558396800000,277.06],[1558483200000,277.14],[1558569600000,277.72],[1558656000000,277.25],[1559001600000,272.26],[1559088000000,275.57],[1559174400000,277.82],[1559260800000,277.98],[1559520000000,276.44],[1559606400000,279.81],[1559692800000,276.92],[1559779200000,277.5],[1559865600000,278.13],[1560124800000,282.14],[1560211200000,283.45],[1560297600000,281.1],[1560384000000,285.1],[1560470400000,285.32],[1560729600000,287.45],[1560816000000,288.33],[1560902400000,291.07],[1560988800000,291.23],[1561075200000,293.76],[1561334400000,290.53],[1561420800000,285.18],[1561507200000,278.84],[1561593600000,282.42],[1561680000000,282.21],[1561939200000,282.72],[1562025600000,280.66],[1562112000000,282.78],[1562284800000,284.06],[1562544000000,284.74],[1562630400000,284.16],[1562716800000,287.92],[1562803200000,303.88],[1562889600000,310.48],[1563148800000,306.85],[1563235200000,305.41],[1563321600000,304.69],[1563408000000,304.57],[1563494400000,302.12],[1563753600000,301.78],[1563840000000,302.59],[1563926400000,288.91],[1564012800000,293.95],[1564099200000,299.98],[1564358400000,298.32],[1564444800000,299.64],[1564531200000,294.61],[1564617600000,292.95],[1564704000000,290.57],[1564963200000,283.62],[1565049600000,291.04],[1565136000000,286.5],[1565222400000,288.65],[1565308800000,287.33],[1565568000000,282],[1565654400000,286.9],[1565740800000,272.9],[1565827200000,274.11],[1565913600000,275.54],[1566172800000,273.41],[1566259200000,266.57],[1566345600000,267.88],[1566432000000,261.06],[1566518400000,260.38],[1566777600000,260.51],[1566864000000,251.3],[1566950400000,253.81],[1567036800000,259.79],[1567123200000,261.52],[1567468800000,258.1],[1567555200000,254.23],[1567641600000,251.22],[1567728000000,249.38],[1567987200000,250.45],[1568073600000,252.59],[1568160000000,249.81],[1568246400000,248.16],[1568332800000,253.08],[1568592000000,258.58],[1568678400000,257.29],[1568764800000,251.79],[1568851200000,255.45],[1568937600000,252.09],[1569196800000,251.4],[1569283200000,248.19],[1569369600000,244],[1569456000000,238.8],[1569542400000,237.69],[1569801600000,240.1],[1569888000000,238.44],[1569974400000,237.9],[1570060800000,238.23],[1570147200000,241.79],[1570406400000,241.03],[1570492800000,235.52],[1570579200000,238.25],[1570665600000,237.23],[1570752000000,237.55],[1571011200000,234.82],[1571097600000,248.94],[1571184000000,245.02],[1571270400000,249.25],[1571356800000,249.4],[1571616000000,253.07],[1571702400000,260.25],[1571788800000,263.51],[1571875200000,259.49],[1571961600000,263.07],[1572220800000,267.67],[1572307200000,272.64],[1572393600000,273.46],[1572480000000,269.08],[1572566400000,270.75],[1572825600000,271.72],[1572912000000,273],[1572998400000,277.32],[1573084800000,279.77],[1573171200000,282.09],[1573430400000,279.15],[1573516800000,283.67],[1573603200000,283.74],[1573689600000,282.01],[1573776000000,297.82],[1574035200000,294],[1574121600000,292.72],[1574208000000,292.7],[1574294400000,293.73],[1574380800000,291.83],[1574640000000,293.89],[1574726400000,287.24],[1574812800000,289.45],[1574985600000,288.66],[1575244800000,287.43],[1575331200000,286.19],[1575417600000,287.38],[1575504000000,286.3],[1575590400000,285.27],[1575849600000,282.33],[1575936000000,283.85],[1576022400000,280.6],[1576108800000,284.42],[1576195200000,284.12],[1576454400000,291.78],[1576540800000,290.74],[1576627200000,293.18],[1576713600000,298.22],[1576800000000,303],[1577059200000,303.18],[1577145600000,304.5],[1577318400000,304.76],[1577404800000,306.42],[1577664000000,305.31],[1577750400000,302.03],[1577923200000,300.87],[1578009600000,296.88],[1578268800000,300.45],[1578355200000,299.54],[1578441600000,307.48],[1578528000000,306.41],[1578614400000,307.74],[1578873600000,296.74],[1578960000000,296.88],[1579046400000,301.55],[1579132800000,305.05],[1579219200000,305.39],[1579564800000,305.99],[1579651200000,303.51],[1579737600000,304.4],[1579824000000,297.28],[1580083200000,283.79],[1580169600000,290.32],[1580256000000,272.91],[1580342400000,265.89],[1580428800000,265.28],[1580688000000,266.43],[1580774400000,273.37],[1580860800000,287.33],[1580947200000,282.33],[1581033600000,276.48],[1581292800000,276.55],[1581379200000,279.91],[1581465600000,296],[1581552000000,298.87],[1581638400000,297.82],[1581984000000,302.45],[1582070400000,304.06],[1582156800000,293.94],[1582243200000,294.71],[1582502400000,277.5],[1582588800000,267.4],[1582675200000,268.15],[1582761600000,257.86],[1582848000000,257.09],[1583107200000,271.27],[1583193600000,256.38],[1583280000000,296.42],[1583366400000,287.16],[1583452800000,282.19],[1583712000000,269.82],[1583798400000,286.05],[1583884800000,281.69],[1583971200000,256.21],[1584057600000,270.34],[1584316800000,224.04],[1584403200000,238.32],[1584489600000,206.96],[1584576000000,200.87],[1584662400000,191.59],[1584921600000,174.68],[1585008000000,196.84],[1585094400000,216.37],[1585180800000,235.67],[1585267200000,222.96],[1585526400000,230.58],[1585612800000,227.04],[1585699200000,214.3],[1585785600000,211.39],[1585872000000,203.3],[1586131200000,225.72],[1586217600000,224.05],[1586304000000,247.02],[1586390400000,242.46],[1586736000000,240.53],[1586822400000,252.01],[1586908800000,250.47],[1586995200000,271.84],[1587081600000,267.82],[1587340800000,263.2],[1587427200000,249.37],[1587513600000,262.96],[1587600000000,261.55],[1587686400000,264.12],[1587945600000,270.06],[1588032000000,268.22],[1588118400000,280.61],[1588204800000,280.73],[1588291200000,269.57],[1588550400000,271],[1588636800000,275.07],[1588723200000,270.62],[1588809600000,265.73],[1588896000000,274.33],[1589155200000,272.37],[1589241600000,272.96],[1589328000000,267.8],[1589414400000,273.28],[1589500800000,278.09],[1589760000000,279.96],[1589846400000,281.1],[1589932800000,280],[1590019200000,278.68],[1590105600000,277.11],[1590451200000,283.42],[1590537600000,287.25],[1590624000000,291.37],[1590710400000,294.11],[1590969600000,290.03],[1591056000000,294.2],[1591142400000,289.27],[1591228800000,282.09],[1591315200000,287.89],[1591574400000,300.59],[1591660800000,291.01],[1591747200000,288.54],[1591833600000,264.54],[1591920000000,265.74],[1592179200000,262.33],[1592265600000,267.43],[1592352000000,265.72],[1592438400000,265.53],[1592524800000,266.43],[1592784000000,265.21],[1592870400000,268.99],[1592956800000,257.31],[1593043200000,261],[1593129600000,255.65],[1593388800000,259.27],[1593475200000,262.98],[1593561600000,268.68],[1593648000000,267],[1593993600000,269],[1594080000000,264.89],[1594166400000,262.54],[1594252800000,255],[1594339200000,255],[1594598400000,257.58],[1594684800000,263.47],[1594771200000,267.28],[1594857600000,264.09],[1594944000000,266.37],[1595203200000,259],[1595289600000,265.71],[1595376000000,268.09],[1595462400000,269.93],[1595548800000,270.49],[1595808000000,263.99],[1595894400000,265.23],[1595980800000,281.56],[1596067200000,277.19],[1596153600000,273.8],[1596412800000,270.75],[1596499200000,270.89],[1596585600000,275.65],[1596672000000,271.48],[1596758400000,276.66],[1597017600000,278.85],[1597104000000,280.33],[1597190400000,283.18],[1597276800000,282.33],[1597363200000,283.23],[1597622400000,283.11],[1597708800000,282.45],[1597795200000,283.4],[1597881600000,281.75],[1597968000000,284.63],[1598227200000,279.16],[1598313600000,276.47],[1598400000000,270.21],[1598486400000,274.59],[1598572800000,277.28],[1598832000000,281.52],[1598918400000,273.08],[1599004800000,279.97],[1599091200000,277],[1599177600000,276.22],[1599523200000,267.21],[1599609600000,267.42],[1599696000000,260.84],[1599782400000,258.03],[1600041600000,265.6],[1600128000000,260.15],[1600214400000,263.62],[1600300800000,263],[1600387200000,264.19],[1600646400000,257.71],[1600732800000,247.44],[1600819200000,245.73],[1600905600000,248.78],[1600992000000,255.25],[1601251200000,257.06],[1601337600000,259.79],[1601424000000,268.59],[1601510400000,270.17],[1601596800000,275.01],[1601856000000,284.79],[1601942400000,283.64],[1602028800000,293.12],[1602115200000,293.29],[1602201600000,294.41],[1602460800000,298.57],[1602547200000,297.44],[1602633600000,292.34],[1602720000000,294.9],[1602806400000,296.87],[1603065600000,292.21],[1603152000000,291.19],[1603238400000,296.16],[1603324800000,305.17],[1603411200000,310.76],[1603670400000,299.75],[1603756800000,298.88],[1603843200000,285.8],[1603929600000,273.26],[1604016000000,272.8],[1604275200000,278.25],[1604361600000,293.46],[1604448000000,327.86],[1604534400000,319.6],[1604620800000,313.32],[1604880000000,322.41],[1604966400000,328.56],[1605052800000,323.37],[1605139200000,329.92],[1605225600000,332.96],[1605484800000,333.15],[1605571200000,329.84],[1605657600000,322.38],[1605744000000,311.85],[1605830400000,305.62],[1606089600000,310.66],[1606176000000,313.94],[1606262400000,309.05],[1606435200000,312.8],[1606694400000,311.52],[1606780800000,313.9],[1606867200000,318.45],[1606953600000,323.03],[1607040000000,323.27],[1607299200000,319.24],[1607385600000,322.69],[1607472000000,318.44],[1607558400000,313.75],[1607644800000,311.4],[1607904000000,310.1],[1607990400000,313.22],[1608076800000,310.24],[1608163200000,314.08],[1608249600000,308.64],[1608508800000,306.38],[1608595200000,303.3],[1608681600000,308.35],[1608768000000,308.67],[1609113600000,312.89],[1609200000000,314.33],[1609286400000,314.05],[1609372800000,321.09],[1609718400000,318.58],[1609804800000,315.1],[1609891200000,328.32],[1609977600000,337.38],[1610064000000,337.08],[1610323200000,338.77],[1610409600000,334.78],[1610496000000,330.43],[1610582400000,322.52],[1610668800000,326.42],[1611014400000,323.69],[1611100800000,321.52],[1611187200000,321.7],[1611273600000,314.09],[1611532800000,315.37],[1611619200000,312.52],[1611705600000,290.17],[1611792000000,300.51],[1611878400000,296.98],[1612137600000,292.56],[1612224000000,298.99],[1612310400000,298.36],[1612396800000,294.36],[1612483200000,290.85],[1612742400000,287.7],[1612828800000,298.7],[1612915200000,298.17],[1613001600000,292.84],[1613088000000,290.68],[1613433600000,289.62],[1613520000000,290.25],[1613606400000,296.33],[1613692800000,294.97],[1613952000000,295.69],[1614038400000,304.58],[1614124800000,305.79],[1614211200000,300.24],[1614297600000,303.19],[1614556800000,311.48],[1614643200000,311.66],[1614729600000,314.71],[1614816000000,321.49],[1614902400000,333.6],[1615161600000,339.59],[1615248000000,333.78],[1615334400000,333.53],[1615420800000,335.02],[1615507200000,341.72],[1615766400000,342.81],[1615852800000,343.57],[1615939200000,341.92],[1616025600000,353.32],[1616112000000,354.13],[1616371200000,351.14],[1616457600000,351.83],[1616544000000,360.87],[1616630400000,366.87],[1616716800000,371.31],[1616976000000,369.37],[1617062400000,364.09],[1617148800000,358.95],[1617235200000,353.76],[1617580800000,354.89],[1617667200000,352.27],[1617753600000,352.19],[1617840000000,352.89],[1617926400000,361.01],[1618185600000,359.42],[1618272000000,359.02],[1618358400000,362.62],[1618444800000,372.6],[1618531200000,375.62],[1618790400000,379.66],[1618876800000,381.88],[1618963200000,384.84],[1619049600000,379.78],[1619136000000,381.95],[1619395200000,377.51],[1619481600000,376.86],[1619568000000,375.28],[1619654400000,383.03],[1619740800000,379.39],[1620000000000,386.58],[1620086400000,391.67],[1620172800000,389.12],[1620259200000,388.72],[1620345600000,396.57],[1620604800000,401.9],[1620691200000,394.49],[1620777600000,390.17],[1620864000000,395.45],[1620950400000,393.93],[1621209600000,393.66],[1621296000000,393.44],[1621382400000,393.43],[1621468800000,391.13],[1621555200000,396.08],[1621814400000,394.34],[1621900800000,395.15],[1621987200000,394.89],[1622073600000,397.84],[1622160000000,398.22],[1622505600000,394.22],[1622592000000,393.47],[1622678400000,395.64],[1622764800000,393.2],[1623024000000,389.1],[1623110400000,391.9],[1623196800000,385.96],[1623283200000,384.43],[1623369600000,383.87],[1623628800000,383.51],[1623715200000,384.97],[1623801600000,378.45],[1623888000000,377.81],[1623974400000,369.21],[1624233600000,376.41],[1624320000000,379],[1624406400000,377.98],[1624492800000,378.33],[1624579200000,380.82],[1624838400000,380.9],[1624924800000,381.56],[1625011200000,381.8],[1625097600000,383.82],[1625184000000,387.2],[1625529600000,385.24],[1625616000000,387.51],[1625702400000,384.17],[1625788800000,388.61],[1626048000000,396.04],[1626134400000,398.13],[1626220800000,395.07],[1626307200000,396.12],[1626393600000,393.59],[1626652800000,384.44],[1626739200000,389.94],[1626825600000,383.59],[1626912000000,384.3],[1626998400000,382.29],[1627257600000,378.5],[1627344000000,382.63],[1627430400000,379.93],[1627516800000,384.33],[1627603200000,384.01],[1627862400000,390.29],[1627948800000,395.29],[1628035200000,395.59],[1628121600000,376.68],[1628208000000,379.45],[1628467200000,376.32],[1628553600000,377.37],[1628640000000,367.64],[1628726400000,367.63],[1628812800000,367.49],[1629072000000,376.39],[1629158400000,380.23],[1629244800000,371.4],[1629331200000,375.9],[1629417600000,377.99],[1629676800000,377.34],[1629763200000,376.75],[1629849600000,373.18],[1629936000000,370.07],[1630022400000,372.67],[1630281600000,370.57],[1630368000000,375.13],[1630454400000,369.38],[1630540800000,382.94],[1630627200000,378.73],[1630972800000,377.71],[1631059200000,370.95],[1631145600000,371.43],[1631232000000,357.51],[1631491200000,368.64],[1631577600000,366.47],[1631664000000,374.52],[1631750400000,374.94],[1631836800000,379.52],[1632096000000,376.9],[1632182400000,379.07],[1632268800000,375.49],[1632355200000,380.3],[1632441600000,381.33],[1632700800000,388.48],[1632787200000,385.7],[1632873600000,388.8],[1632960000000,372.8],[1633046400000,375.93],[1633305600000,370.2],[1633392000000,373.55],[1633478400000,370.08],[1633564800000,380.66],[1633651200000,386.17],[1633910400000,380.91],[1633996800000,377.49],[1634083200000,375.45],[1634169600000,390.71],[1634256000000,393.05],[1634515200000,388.21],[1634601600000,393.75],[1634688000000,424.05],[1634774400000,430.41],[1634860800000,433.34],[1635120000000,434.56],[1635206400000,436.24],[1635292800000,433.68],[1635379200000,433.36],[1635465600000,435.13],[1635724800000,428.76],[1635811200000,420.2],[1635897600000,424.63],[1635984000000,422.61],[1636070400000,422.06],[1636329600000,426.59],[1636416000000,430.12],[1636502400000,424.94],[1636588800000,430.67],[1636675200000,437.01],[1636934400000,434.39],[1637020800000,430.46],[1637107200000,429.68],[1637193600000,425.88],[1637280000000,415.21],[1637539200000,419.4],[1637625600000,423.66],[1637712000000,424.79],[1637884800000,415.52],[1638144000000,416.22],[1638230400000,406.23],[1638316800000,404.65],[1638403200000,399.74],[1638489600000,395],[1638748800000,403.62],[1638835200000,411.24],[1638921600000,415.97],[1639008000000,419.66],[1639094400000,431],[1639353600000,430.04],[1639440000000,433.94],[1639526400000,443.56],[1639612800000,447.88],[1639699200000,445.1],[1639958400000,439.46],[1640044800000,446.49],[1640131200000,453.91],[1640217600000,455.71],[1640563200000,459.52],[1640649600000,464.21],[1640736000000,467.67],[1640822400000,467.15],[1640908800000,463.54],[1641168000000,464.86],[1641254400000,458.17],[1641340800000,458.22],[1641427200000,439.45],[1641513600000,434.99],[1641772800000,437.83],[1641859200000,453.73],[1641945600000,451.83],[1642032000000,446.83],[1642118400000,452.14],[1642464000000,448.09],[1642550400000,448.29],[1642636800000,452.72],[1642723200000,441.56],[1642982400000,449.5],[1643068800000,439.18],[1643155200000,428.44],[1643241600000,435.83],[1643328000000,442.09],[1643587200000,440.99],[1643673600000,438.9],[1643760000000,444.16],[1643846400000,451.79],[1643932800000,446.26],[1644192000000,449.43],[1644278400000,465.76],[1644364800000,468.01],[1644451200000,457.6],[1644537600000,447.91],[1644796800000,443.97],[1644883200000,449.89],[1644969600000,458.58],[1645056000000,451.34],[1645142400000,446.24],[1645488000000,444.01],[1645574400000,442.53],[1645660800000,441.81],[1645747200000,453.69],[1646006400000,451.85],[1646092800000,451.5],[1646179200000,463.49],[1646265600000,469.02],[1646352000000,476.84],[1646611200000,454.53],[1646697600000,456.07],[1646784000000,465.37],[1646870400000,473.2],[1646956800000,465.26],[1647216000000,458.33],[1647302400000,467.69],[1647388800000,470.82],[1647475200000,478.13],[1647561600000,478.02],[1647820800000,476],[1647907200000,471.54],[1647993600000,462.17],[1648080000000,473.73],[1648166400000,480.76],[1648425600000,484.79],[1648512000000,491.03],[1648598400000,502.48],[1648684800000,491.22],[1648771200000,499.33],[1649030400000,489.34],[1649116800000,494.78],[1649203200000,506.87],[1649289600000,514.66],[1649376000000,520.67],[1649635200000,510.64],[1649721600000,509.61],[1649808000000,512.21],[1649894400000,516.72],[1650240000000,512.95],[1650326400000,517.04],[1650412800000,529.84],[1650499200000,522.87],[1650585600000,502.63],[1650844800000,506.87],[1650931200000,502.31],[1651017600000,508.38],[1651104000000,516.74],[1651190400000,501.93],[1651449600000,497.11],[1651536000000,498.48],[1651622400000,510.29],[1651708800000,506.86],[1651795200000,504.64],[1652054400000,490.88],[1652140800000,489.32],[1652227200000,487.36],[1652313600000,484.52],[1652400000000,486.45],[1652659200000,493.59],[1652745600000,497.19],[1652832000000,476.39],[1652918400000,479.92],[1653004800000,492.85],[1653264000000,494.85],[1653350400000,505.29],[1653436800000,504.78],[1653523200000,512.43],[1653609600000,520.55],[1653955200000,509.61],[1654041600000,499.19],[1654128000000,496.93],[1654214400000,493.26],[1654473600000,497.42],[1654560000000,500.41],[1654646400000,498.3],[1654732800000,486.2],[1654819200000,482.83],[1655078400000,462.89],[1655164800000,460.4],[1655251200000,462.88],[1655337600000,454.76],[1655424000000,444.32],[1655769600000,460.76],[1655856000000,465.75],[1655942400000,472.34],[1656028800000,469.87],[1656288000000,482.58],[1656374400000,473.09],[1656460800000,485.57],[1656547200000,482.58],[1656633600000,485.98],[1656979200000,476.94],[1657065600000,484.27],[1657152000000,478.83],[1657238400000,484.29],[1657497600000,481.62],[1657584000000,477.97],[1657670400000,470.71],[1657756800000,466.39],[1657843200000,488.92],[1658102400000,480.8],[1658188800000,497.43],[1658275200000,459.54],[1658361600000,461.94],[1658448000000,459.6],[1658707200000,470.86],[1658793600000,468.96],[1658880000000,468],[1658966400000,475.73],[1659052800000,477.1],[1659312000000,470.9],[1659398400000,472.14],[1659484800000,479.53],[1659571200000,474.9],[1659657600000,475.13],[1659916800000,475.72],[1660003200000,483.97],[1660089600000,481.33],[1660176000000,477.11],[1660262400000,491.7],[1660521600000,493.22],[1660608000000,492.28],[1660694400000,490.85],[1660780800000,491.77],[1660867200000,503.54],[1661126400000,507],[1661212800000,493.23],[1661299200000,493.4],[1661385600000,492.34],[1661472000000,483.48],[1661731200000,488.51],[1661817600000,486.85],[1661904000000,485.11],[1661990400000,490.17],[1662076800000,481.99],[1662422400000,477],[1662508800000,485.02],[1662595200000,489.35],[1662681600000,493.6],[1662940800000,493.66],[1663027200000,480.56],[1663113600000,470.11],[1663200000000,485.33],[1663286400000,480.23],[1663545600000,479.99],[1663632000000,475.47],[1663718400000,465.74],[1663804800000,462.88],[1663891200000,453.85],[1664150400000,448.14],[1664236800000,445.98],[1664323200000,453.1],[1664409600000,456.79],[1664496000000,454.24],[1664755200000,470.06],[1664841600000,479.23],[1664928000000,478.8],[1665014400000,477.95],[1665100800000,467.06],[1665360000000,467.15],[1665446400000,470.73],[1665532800000,465.23],[1665619200000,474.14],[1665705600000,470.77],[1665964800000,477.08],[1666051200000,478.27],[1666137600000,487.81],[1666224000000,502.22],[1666310400000,511.04],[1666569600000,526.5],[1666656000000,523.95],[1666742400000,533.57],[1666828800000,531.62],[1666915200000,543.65],[1667174400000,546.77],[1667260800000,544.53],[1667347200000,538.12],[1667433600000,533.86],[1667520000000,526.66],[1667779200000,528.46],[1667865600000,530.31],[1667952000000,520],[1668038400000,521.88],[1668124800000,491.36],[1668384000000,490.8],[1668470400000,479.01],[1668556800000,476.14],[1668643200000,477.01],[1668729600000,495.32],[1668988800000,499.91],[1669075200000,505.06],[1669161600000,507.16],[1669334400000,513.86],[1669593600000,512.78],[1669680000000,515.36],[1669766400000,532.92],[1669852800000,525.25],[1669939200000,523.6],[1670198400000,522.34],[1670284800000,528.4],[1670371200000,529.9],[1670457600000,529.12],[1670544000000,524.92],[1670803200000,534.18],[1670889600000,519.32],[1670976000000,520.15],[1671062400000,508.98],[1671148800000,502.05],[1671408000000,502.89],[1671494400000,504.65],[1671580800000,510.84],[1671667200000,510.06],[1671753600000,514.29],[1672099200000,514.21],[1672185600000,512.68],[1672272000000,512.88],[1672358400000,512.97],[1672704000000,502.2],[1672790400000,485.44],[1672876800000,473],[1672963200000,475.48],[1673222400000,470.71],[1673308800000,470.68],[1673395200000,480.54],[1673481600000,477.08],[1673568000000,483],[1673913600000,480.96],[1674000000000,471.71],[1674086400000,480.22],[1674172800000,479.49],[1674432000000,477.94],[1674518400000,478.52],[1674604800000,495.59],[1674691200000,502.19],[1674777600000,492.53],[1675036800000,489.08],[1675123200000,499.99],[1675209600000,498.77],[1675296000000,480.41],[1675382400000,477.71],[1675641600000,478.67],[1675728000000,477.87],[1675814400000,483.54],[1675900800000,485.6],[1675987200000,490.78],[1676246400000,495.21],[1676332800000,491.48],[1676419200000,487.13],[1676505600000,486.99],[1676592000000,495.04],[1676937600000,478.82],[1677024000000,483.82],[1677110400000,486.12],[1677196800000,478.03],[1677456000000,476.3],[1677542400000,469.67],[1677628800000,469.03],[1677715200000,468.78],[1677801600000,470.24],[1678060800000,472.84],[1678147200000,466.79],[1678233600000,466.67],[1678320000000,459.96],[1678406400000,454.56],[1678665600000,458.95],[1678752000000,458.58],[1678838400000,456.48],[1678924800000,468.5],[1679011200000,463.17],[1679270400000,466.99],[1679356800000,469.7],[1679443200000,465.39],[1679529600000,446.3],[1679616000000,456.69],[1679875200000,463.97],[1679961600000,458.53],[1680048000000,456.17],[1680134400000,458.92],[1680220800000,459.81],[1680480000000,476.49],[1680566400000,475.43],[1680652800000,484.69],[1680739200000,483.54],[1681084800000,484.93],[1681171200000,489.68],[1681257600000,492.99],[1681344000000,496.2],[1681430400000,484.46],[1681689600000,484.27],[1681776000000,483.08],[1681862400000,457.33],[1681948800000,454.93],[1682035200000,450.74],[1682294400000,462.92],[1682380800000,460.87],[1682467200000,452.38],[1682553600000,465.4],[1682640000000,468.65],[1682899200000,472.28],[1682985600000,466.32],[1683072000000,458.18],[1683158400000,456.69],[1683244800000,464.47],[1683504000000,465.19],[1683590400000,460.48],[1683676800000,459.35],[1683763200000,456.78],[1683849600000,457.46],[1684108800000,452.55],[1684195200000,445.88],[1684281600000,459.74],[1684368000000,455.01],[1684454400000,457.83],[1684713600000,457.04],[1684800000000,457.51],[1684886400000,456.59],[1684972800000,450.08],[1685059200000,445.89],[1685404800000,441.73],[1685491200000,447.82],[1685577600000,464.43],[1685664000000,471.02],[1685923200000,480.43],[1686009600000,464.6],[1686096000000,460.13],[1686182400000,466.26],[1686268800000,470.17],[1686528000000,472.88],[1686614400000,468.63],[1686700800000,436.33],[1686787200000,451.73],[1686873600000,443.21],[1687219200000,437.93],[1687305600000,445.03],[1687392000000,449.87],[1687478400000,450.4],[1687737600000,448.77],[1687824000000,444.52],[1687910400000,437.11],[1687996800000,440.1],[1688083200000,444.29],[1688342400000,444.48],[1688515200000,443.03],[1688601600000,439.3],[1688688000000,429.4],[1688947200000,432.42],[1689033600000,434.92],[1689120000000,414.13],[1689206400000,417.63],[1689292800000,438.73],[1689552000000,437.17],[1689638400000,443.69],[1689724800000,463.21],[1689811200000,475.76],[1689897600000,475.93],[1690156800000,471.16],[1690243200000,475.85],[1690329600000,469.59],[1690416000000,470.69],[1690502400000,467.04],[1690761600000,471.63],[1690848000000,467.98],[1690934400000,471.72],[1691020800000,468.01],[1691107200000,463.18],[1691366400000,470.82],[1691452800000,462.67],[1691539200000,460.33],[1691625600000,466.11],[1691712000000,474.06],[1691971200000,471.4],[1692057600000,467.82],[1692144000000,465.15],[1692230400000,459.38],[1692316800000,462.78],[1692576000000,466.27],[1692662400000,463.3],[1692748800000,459.84],[1692835200000,456],[1692921600000,452.52],[1693180800000,454.41],[1693267200000,457.81],[1693353600000,459.57],[1693440000000,442.01],[1693526400000,442.38],[1693872000000,450.15],[1693958400000,446],[1694044800000,450.33],[1694131200000,448.75],[1694390400000,449.26],[1694476800000,445.3],[1694563200000,443.19],[1694649600000,444.36],[1694736000000,441.92],[1694995200000,442.72],[1695081600000,438.78],[1695168000000,445.83],[1695254400000,450.83],[1695340800000,447.1],[1695600000000,454.04],[1695686400000,448.16],[1695772800000,444.76],[1695859200000,447.28],[1695945600000,435.42],[1696204800000,440.19],[1696291200000,433.51],[1696377600000,437.95],[1696464000000,443.87],[1696550400000,449.96],[1696809600000,453.01],[1696896000000,455.13],[1696982400000,453.57],[1697068800000,453.53],[1697155200000,454.11],[1697414400000,462.62],[1697500800000,465.69],[1697587200000,469.31],[1697673600000,463.28],[1697760000000,453.78],[1698019200000,451.77],[1698105600000,452.59],[1698192000000,450.07],[1698278400000,449.79],[1698364800000,441.46],[1698624000000,448.02],[1698710400000,450.09],[1698796800000,446.66],[1698883200000,451.51],[1698969600000,449.86],[1699228800000,454.52],[1699315200000,457.24],[1699401600000,453.19],[1699488000000,453.06],[1699574400000,458.25],[1699833600000,461.39],[1699920000000,461.75],[1700006400000,456.72],[1700092800000,463.61],[1700179200000,462.95],[1700438400000,465.37],[1700524800000,470.6],[1700611200000,479.97],[1700784000000,478.73],[1701043200000,477.41],[1701129600000,475.49],[1701216000000,465.36],[1701302400000,479.49],[1701388800000,483.12],[1701648000000,483.1],[1701734400000,482.05],[1701820800000,478.3],[1701907200000,476.96],[1701993600000,477.97],[1702252800000,476.1],[1702339200000,483.53],[1702425600000,488.06],[1702512000000,479.87],[1702598400000,468.46],[1702857600000,469.37],[1702944000000,465.78],[1703030400000,459.23],[1703116800000,464.09],[1703203200000,466.59],[1703548800000,466.51],[1703635200000,465.81],[1703721600000,468.67],[1703808000000,471.56],[1704153600000,478.83],[1704240000000,480.49],[1704326400000,484.84],[1704412800000,480.03],[1704672000000,480.05],[1704758400000,483.24],[1704844800000,480.24],[1704931200000,482.31],[1705017600000,475.12],[1705363200000,473.29],[1705449600000,476.12],[1705536000000,469.33],[1705622400000,464.61],[1705881600000,471.84],[1705968000000,472.16],[1706054400000,473.67],[1706140800000,480.31],[1706227200000,483.8],[1706486400000,486.53],[1706572800000,492.35],[1706659200000,493.44],[1706745600000,495.43],[1706832000000,495.12],[1707091200000,490.33],[1707177600000,493.83],[1707264000000,497.79],[1707350400000,502.15],[1707436800000,506.08],[1707696000000,505.24],[1707782400000,505.31],[1707868800000,506.11],[1707955200000,508.83],[1708041600000,512.63],[1708387200000,508.91],[1708473600000,509.38],[1708560000000,512.17],[1708646400000,514.09],[1708905600000,506.55],[1708992000000,507.41],[1709078400000,503.11],[1709164800000,501.25],[1709251200000,499.11],[1709510400000,504.36],[1709596800000,498.35],[1709683200000,504.77],[1709769600000,501.58],[1709856000000,502.97],[1710115200000,506.79],[1710201600000,505.57],[1710288000000,509.49],[1710374400000,510.57],[1710460800000,513.08],[1710720000000,511.3],[1710806400000,515.83],[1710892800000,514.3],[1710979200000,514.67],[1711065600000,513.85],[1711324800000,510.36],[1711411200000,517.24],[1711497600000,519.96],[1711584000000,518.54],[1711929600000,516],[1712016000000,499.22],[1712102400000,506],[1712188800000,498.6],[1712275200000,507.35],[1712534400000,510],[1712620800000,514.4],[1712707200000,507.74],[1712793600000,501.96],[1712880000000,497.49],[1713139200000,500.09],[1713225600000,506.97],[1713312000000,508.97],[1713398400000,525.19],[1713484800000,531.42],[1713744000000,532.22],[1713830400000,532.92],[1713916800000,533.73],[1714003200000,539.68],[1714089600000,537.26],[1714348800000,533.98],[1714435200000,528.58],[1714521600000,524.84],[1714608000000,525.61],[1714694400000,526.96],[1714953600000,529.93],[1715040000000,536.17],[1715126400000,533.35],[1715212800000,538.58],[1715299200000,539.18],[1715558400000,538.77],[1715644800000,534.63],[1715731200000,539.99],[1715817600000,543.89],[1715904000000,547.71],[1716163200000,541.62],[1716249600000,545.61],[1716336000000,547.8],[1716422400000,543.94],[1716508800000,521.41],[1716854400000,519.19],[1716940800000,505.52],[1717027200000,507.34],[1717113600000,538.48],[1717372800000,542.72],[1717459200000,540.43],[1717545600000,540.01],[1717632000000,541.04],[1717718400000,538.94],[1717977600000,536.25],[1718064000000,536.93],[1718150400000,530.61],[1718236800000,538.75],[1718323200000,534.81],[1718582400000,534.38],[1718668800000,527.31],[1718841600000,534.79],[1718928000000,534.42],[1719187200000,541.71],[1719273600000,535.29],[1719360000000,534.32],[1719446400000,535.77],[1719532800000,541.86],[1719792000000,534.55],[1719878400000,535.92],[1719964800000,530.39],[1720137600000,530.31],[1720396800000,526.55],[1720483200000,529.24],[1720569600000,534.59],[1720656000000,533.82],[1720742400000,535.54],[1721001600000,530.66],[1721088000000,553.14],[1721174400000,520.93],[1721260800000,504.72],[1721347200000,500.12],[1721606400000,503.89],[1721692800000,502.42],[1721779200000,512.12],[1721865600000,514.03],[1721952000000,527.5],[1722211200000,529.86],[1722297600000,536.26],[1722384000000,532.03],[1722470400000,532.23],[1722556800000,535.17],[1722816000000,523.49],[1722902400000,523.68],[1722988800000,521.14],[1723075200000,526.52],[1723161600000,532.07],[1723420800000,525.85],[1723507200000,531.65],[1723593600000,539.22],[1723680000000,541.72],[1723766400000,543.7],[1724025600000,543.39],[1724112000000,543.04],[1724198400000,542.34],[1724284800000,543.32],[1724371200000,545.96],[1724630400000,544.63],[1724716800000,548.43],[1724803200000,551.09],[1724889600000,552.09],[1724976000000,556.89],[1725321600000,562.29],[1725408000000,547.31],[1725494400000,544.4],[1725580800000,541.91],[1725840000000,543.66],[1725926400000,544.15],[1726012800000,543.39],[1726099200000,545.85],[1726185600000,550.84],[1726444800000,553.5],[1726531200000,543.51],[1726617600000,539.46],[1726704000000,538],[1726790400000,539.86],[1727049600000,533.9],[1727136000000,527.35],[1727222400000,520.49],[1727308800000,520.28],[1727395200000,523.95],[1727654400000,520],[1727740800000,511.26],[1727827200000,505.16],[1727913600000,498.25],[1728000000000,492.07],[1728259200000,492.02],[1728345600000,489.47],[1728432000000,493.51],[1728518400000,492.18],[1728604800000,501.88],[1728864000000,509.02],[1728950400000,483.87],[1729036800000,496.96],[1729123200000,444.35],[1729209600000,430.77],[1729468800000,422.26],[1729555200000,419.84],[1729641600000,415.54],[1729728000000,419.04],[1729814400000,425.27],[1730073600000,417.26],[1730160000000,410.57],[1730246400000,410.76],[1730332800000,405.76],[1730419200000,414.01],[1730678400000,417.86],[1730764800000,417.77],[1730851200000,428.93],[1730937600000,429.34],[1731024000000,422.62],[1731283200000,425.39],[1731369600000,412.92],[1731456000000,410.89],[1731542400000,407.04],[1731628800000,400.69],[1731888000000,400.7],[1731974400000,394.2],[1732060800000,397.48],[1732147200000,403.6],[1732233600000,402.55],[1732492800000,407.6],[1732579200000,401.96],[1732665600000,402.75],[1732838400000,406.96],[1733097600000,410.39],[1733184000000,408.07],[1733270400000,400.11],[1733356800000,392.98],[1733443200000,382.14],[1733702400000,395.66],[1733788800000,389.86],[1733875200000,385.56],[1733961600000,378.39],[1734048000000,381.41],[1734307200000,373.3],[1734393600000,366.3],[1734480000000,366.26],[1734566400000,366.48],[1734652800000,365.96],[1734912000000,370.89],[1734998400000,372.94],[1735171200000,373.66],[1735257600000,371.07],[1735516800000,368.8],[1735603200000,368.9],[1735776000000,365.83],[1735862400000,371.56],[1736121600000,379.65],[1736208000000,380.75],[1736294400000,383.24],[1736467200000,381.15],[1736726400000,396.49],[1736812800000,393.16],[1736899200000,389.29],[1736985600000,385.26],[1737072000000,385.29],[1737417600000,389.22],[1737504000000,390.73],[1737590400000,401.36],[1737676800000,400.96],[1737936000000,411.24],[1738022400000,405.4],[1738108800000,400.3],[1738195200000,399.32],[1738281600000,395.7],[1738540800000,405.1],[1738627200000,401.98],[1738713600000,402.16],[1738800000000,390.47],[1738886400000,391.42],[1739145600000,396.14],[1739232000000,391.22],[1739318400000,385.66],[1739404800000,391.6],[1739491200000,389.25],[1739836800000,382.48],[1739923200000,391.71],[1740009600000,390.5],[1740096000000,385.1],[1740355200000,385.26],[1740441600000,401.93],[1740528000000,386.13],[1740614400000,392.87],[1740700800000,396.88],[1740960000000,395.5],[1741046400000,397.27],[1741132800000,397.47],[1741219200000,402.77],[1741305600000,409.46],[1741564800000,409.55],[1741651200000,422.04],[1741737600000,411.04],[1741824000000,417.25],[1741910400000,420.94],[1742169600000,430.59],[1742256000000,436.25],[1742342400000,430.48],[1742428800000,434.28],[1742515200000,427.19],[1742774400000,427.23],[1742860800000,423.47],[1742947200000,430.53],[1743033600000,431.95],[1743120000000,432],[1743379200000,434.96],[1743465600000,432.68],[1743552000000,429.33],[1743638400000,452.69],[1743724800000,428.89],[1743984000000,423.14],[1744070400000,430.9],[1744156800000,435.68],[1744243200000,436.37],[1744329600000,439.81],[1744588800000,441.17],[1744675200000,437.77],[1744761600000,435.04],[1744848000000,424.53],[1745193600000,406.69],[1745280000000,415.9],[1745366400000,426.87],[1745452800000,428.79],[1745539200000,421.68]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}