{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Thule Group Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,13.36],[1478217600000,13.055],[1478476800000,13.087],[1478563200000,13.178],[1478649600000,13.358],[1478736000000,13.338],[1478822400000,13.081],[1479081600000,12.777],[1479168000000,13.066],[1479254400000,13.034],[1479340800000,13.158],[1479427200000,13.395],[1479686400000,13.384],[1479772800000,13.416],[1479859200000,13.128],[1479945600000,13.203],[1480032000000,13.05],[1480291200000,12.845],[1480377600000,12.821],[1480464000000,13.02],[1480550400000,12.894],[1480636800000,12.726],[1480896000000,12.645],[1480982400000,12.929],[1481068800000,12.915],[1481155200000,13.261],[1481241600000,13.593],[1481500800000,13.578],[1481587200000,13.428],[1481673600000,13.458],[1481760000000,13.536],[1481846400000,13.64],[1482105600000,13.766],[1482192000000,13.914],[1482278400000,14.225],[1482364800000,14.202],[1482451200000,14.334],[1482796800000,14.478],[1482883200000,14.493],[1482969600000,14.417],[1483056000000,14.824],[1483315200000,14.698],[1483401600000,14.349],[1483488000000,14.459],[1483574400000,14.403],[1483660800000,14.598],[1483920000000,14.38],[1484006400000,14.316],[1484092800000,14.392],[1484179200000,14.335],[1484265600000,14.635],[1484524800000,14.599],[1484611200000,14.361],[1484697600000,14.522],[1484784000000,14.283],[1484870400000,14.541],[1485129600000,14.464],[1485216000000,14.676],[1485302400000,14.758],[1485388800000,14.962],[1485475200000,14.929],[1485734400000,14.85],[1485820800000,14.89],[1485907200000,15.036],[1485993600000,15.039],[1486080000000,15.024],[1486339200000,14.834],[1486425600000,14.871],[1486512000000,14.936],[1486598400000,15.038],[1486684800000,15.612],[1486944000000,15.078],[1487030400000,15.376],[1487116800000,15.398],[1487203200000,15.192],[1487289600000,15.347],[1487548800000,15.413],[1487635200000,15.415],[1487721600000,15.293],[1487808000000,15.326],[1487894400000,14.948],[1488153600000,14.888],[1488240000000,14.959],[1488326400000,15.222],[1488412800000,15.321],[1488499200000,15.134],[1488758400000,15.159],[1488844800000,15.141],[1488931200000,15.28],[1489017600000,15.162],[1489104000000,15.144],[1489363200000,15.312],[1489449600000,15.369],[1489536000000,15.321],[1489622400000,15.445],[1489708800000,15.454],[1489968000000,15.402],[1490054400000,15.073],[1490140800000,15.131],[1490227200000,15.2],[1490313600000,15.25],[1490572800000,15.165],[1490659200000,15.321],[1490745600000,15.298],[1490832000000,15.232],[1490918400000,15.625],[1491177600000,15.773],[1491264000000,15.589],[1491350400000,15.372],[1491436800000,15.702],[1491523200000,15.755],[1491782400000,15.724],[1491868800000,15.688],[1491955200000,15.761],[1492041600000,15.706],[1492473600000,15.673],[1492560000000,15.575],[1492646400000,15.297],[1492732800000,15.262],[1492992000000,15.939],[1493078400000,16.075],[1493164800000,16.81],[1493251200000,16.25],[1493337600000,15.814],[1493683200000,15.919],[1493769600000,15.924],[1493856000000,16.108],[1493942400000,16.256],[1494201600000,15.951],[1494288000000,16.512],[1494374400000,16.559],[1494460800000,16.51],[1494547200000,16.376],[1494806400000,16.248],[1494892800000,16.052],[1494979200000,15.873],[1495065600000,15.833],[1495152000000,16.061],[1495411200000,16.055],[1495497600000,16.551],[1495584000000,16.593],[1495670400000,16.577],[1495756800000,16.741],[1496016000000,16.731],[1496102400000,16.761],[1496188800000,16.55],[1496275200000,16.833],[1496361600000,17.017],[1496620800000,17],[1496707200000,16.933],[1496793600000,16.643],[1496880000000,16.539],[1496966400000,16.665],[1497225600000,16.37],[1497312000000,16.704],[1497398400000,16.766],[1497484800000,16.561],[1497571200000,16.84],[1497830400000,16.894],[1497916800000,16.918],[1498003200000,16.808],[1498089600000,16.787],[1498176000000,16.813],[1498435200000,16.642],[1498521600000,16.397],[1498608000000,16.476],[1498694400000,16.232],[1498780800000,16.345],[1499040000000,15.956],[1499126400000,16.288],[1499212800000,16.453],[1499299200000,16.322],[1499385600000,16.549],[1499644800000,16.56],[1499731200000,16.545],[1499817600000,16.958],[1499904000000,16.846],[1499990400000,17.13],[1500249600000,17.327],[1500336000000,16.905],[1500422400000,16.907],[1500508800000,16.654],[1500595200000,16.689],[1500854400000,16.665],[1500940800000,16.435],[1501027200000,16.328],[1501113600000,16.407],[1501200000000,16.37],[1501459200000,16.332],[1501545600000,16.516],[1501632000000,16.567],[1501718400000,16.529],[1501804800000,16.592],[1502064000000,16.553],[1502150400000,16.691],[1502236800000,16.433],[1502323200000,16.376],[1502409600000,16.13],[1502668800000,16.421],[1502755200000,16.42],[1502841600000,16.452],[1502928000000,16.48],[1503014400000,16.191],[1503273600000,16.234],[1503360000000,16.297],[1503446400000,16.271],[1503532800000,16.227],[1503619200000,16.364],[1503878400000,16.162],[1503964800000,15.829],[1504051200000,16.029],[1504137600000,15.975],[1504224000000,16.483],[1504483200000,16.212],[1504569600000,16.177],[1504656000000,16.019],[1504742400000,16.255],[1504828800000,16.013],[1505088000000,16.337],[1505174400000,16.55],[1505260800000,16.494],[1505347200000,16.411],[1505433600000,16.245],[1505692800000,16.358],[1505779200000,16.488],[1505865600000,17.496],[1505952000000,17.477],[1506038400000,17.495],[1506297600000,17.411],[1506384000000,17.269],[1506470400000,18.408],[1506556800000,18.209],[1506643200000,18.093],[1506729600000,18.093],[1506902400000,18.479],[1506988800000,18.393],[1507075200000,18.374],[1507161600000,18.334],[1507248000000,18.185],[1507334400000,18.185],[1507507200000,18.14],[1507593600000,18.323],[1507680000000,18.396],[1507766400000,18.383],[1507852800000,18.625],[1507939200000,18.625],[1508112000000,19.158],[1508198400000,17.979],[1508284800000,18.543],[1508371200000,18.387],[1508457600000,18.662],[1508544000000,18.662],[1508716800000,18.877],[1508803200000,18.833],[1508889600000,18.714],[1508976000000,18.967],[1509062400000,18.466],[1509148800000,18.466],[1509321600000,18.748],[1509408000000,19.144],[1509494400000,19.212],[1509580800000,19.221],[1509667200000,19.395],[1509753600000,19.395],[1509926400000,19.333],[1510012800000,19.336],[1510099200000,19.237],[1510185600000,18.935],[1510272000000,18.969],[1510358400000,18.756],[1510531200000,18.367],[1510617600000,18.197],[1510704000000,18.192],[1510790400000,18.319],[1510876800000,18.123],[1510963200000,18.123],[1511136000000,18.46],[1511222400000,18.779],[1511308800000,18.664],[1511395200000,18.583],[1511481600000,18.451],[1511568000000,18.451],[1511654400000,18.451],[1511740800000,18.301],[1511827200000,18.408],[1511913600000,18.338],[1512000000000,18.287],[1512086400000,18.402],[1512172800000,18.402],[1512259200000,18.402],[1512345600000,18.476],[1512432000000,18.507],[1512518400000,18.548],[1512604800000,18.567],[1512691200000,18.721],[1512777600000,18.721],[1512864000000,18.721],[1512950400000,18.802],[1513036800000,18.916],[1513123200000,18.681],[1513209600000,18.626],[1513296000000,18.66],[1513382400000,18.66],[1513468800000,18.66],[1513555200000,18.925],[1513641600000,18.781],[1513728000000,18.603],[1513814400000,18.38],[1513900800000,18.733],[1514332800000,18.796],[1514419200000,18.744],[1514505600000,18.702],[1514851200000,18.608],[1514937600000,18.785],[1515024000000,18.919],[1515110400000,19.045],[1515283200000,19.045],[1515369600000,19.119],[1515456000000,19.317],[1515542400000,19.218],[1515628800000,18.947],[1515715200000,18.905],[1515888000000,18.905],[1515974400000,19.012],[1516060800000,18.602],[1516147200000,18.778],[1516233600000,18.539],[1516320000000,18.568],[1516492800000,18.568],[1516579200000,18.35],[1516665600000,18.633],[1516752000000,18.46],[1516838400000,18.19],[1516924800000,18.309],[1517011200000,18.309],[1517097600000,18.309],[1517184000000,18.136],[1517270400000,18.032],[1517356800000,18.141],[1517443200000,18.156],[1517529600000,17.817],[1517616000000,17.773],[1517702400000,17.677],[1517788800000,17.156],[1517875200000,17.711],[1517961600000,17.749],[1518048000000,17.176],[1518134400000,17.035],[1518220800000,17.036],[1518393600000,17.434],[1518480000000,17.621],[1518566400000,17.745],[1518652800000,17.963],[1518739200000,17.958],[1518825600000,17.958],[1518912000000,17.958],[1518998400000,17.933],[1519084800000,18.047],[1519171200000,18.18],[1519257600000,17.795],[1519344000000,18.042],[1519430400000,18.042],[1519516800000,18.042],[1519603200000,17.894],[1519689600000,18.055],[1519776000000,17.567],[1519862400000,16.974],[1519948800000,16.796],[1520035200000,16.796],[1520121600000,16.796],[1520208000000,16.989],[1520294400000,17.513],[1520380800000,17.382],[1520467200000,17.676],[1520553600000,17.814],[1520640000000,17.814],[1520726400000,17.814],[1520812800000,18.106],[1520899200000,17.996],[1520985600000,18.052],[1521072000000,18.21],[1521158400000,17.923],[1521244800000,17.923],[1521331200000,17.923],[1521417600000,17.686],[1521504000000,18.027],[1521590400000,17.785],[1521676800000,17.434],[1521763200000,17.241],[1521849600000,17.241],[1521936000000,17.241],[1522022400000,17.275],[1522108800000,17.795],[1522195200000,17.315],[1522281600000,17.414],[1522713600000,17.298],[1522800000000,17.162],[1522886400000,17.431],[1522972800000,17.495],[1523059200000,17.495],[1523145600000,17.495],[1523232000000,17.627],[1523318400000,17.513],[1523404800000,17.241],[1523491200000,17.409],[1523577600000,17.488],[1523664000000,17.383],[1523750400000,17.175],[1523836800000,17.582],[1523923200000,17.755],[1524009600000,17.839],[1524096000000,17.908],[1524182400000,18.182],[1524268800000,18.182],[1524355200000,18.182],[1524441600000,18.363],[1524528000000,18.472],[1524614400000,18.68],[1524700800000,18.941],[1524787200000,19.373],[1524873600000,18.848],[1524960000000,18.848],[1525046400000,18.819],[1525219200000,19.21],[1525305600000,18.971],[1525392000000,19.157],[1525478400000,18.683],[1525564800000,18.497],[1525651200000,19.248],[1525737600000,19.834],[1525824000000,19.784],[1525910400000,19.814],[1525996800000,19.873],[1526083200000,19.873],[1526169600000,19.873],[1526256000000,19.834],[1526342400000,19.917],[1526428800000,19.878],[1526515200000,19.819],[1526601600000,19.898],[1526688000000,19.898],[1526774400000,19.898],[1526860800000,19.884],[1526947200000,20.798],[1527033600000,20.473],[1527120000000,20.98],[1527206400000,21.084],[1527292800000,21.084],[1527379200000,21.084],[1527465600000,21.52],[1527552000000,20.68],[1527638400000,21.025],[1527724800000,21.084],[1527811200000,21.034],[1527897600000,21.034],[1527984000000,21.034],[1528070400000,21.486],[1528156800000,20.916],[1528243200000,20.897],[1528329600000,21.573],[1528416000000,21.054],[1528502400000,21.054],[1528588800000,21.054],[1528675200000,21.359],[1528761600000,21.261],[1528848000000,21.103],[1528934400000,21.418],[1529020800000,21.054],[1529107200000,21.054],[1529193600000,21.054],[1529280000000,21.073],[1529366400000,20.887],[1529452800000,21.237],[1529539200000,20.602],[1529625600000,20.651],[1529712000000,20.651],[1529798400000,20.651],[1529884800000,21.56],[1529971200000,20.543],[1530057600000,20.555],[1530144000000,20.061],[1530230400000,20.887],[1530316800000,20.887],[1530403200000,20.887],[1530489600000,20.582],[1530576000000,21.331],[1530662400000,20.838],[1530748800000,20.818],[1530835200000,21.034],[1530921600000,21.034],[1531008000000,21.034],[1531094400000,21.162],[1531180800000,21.162],[1531267200000,20.916],[1531353600000,21.281],[1531440000000,21.428],[1531526400000,21.428],[1531612800000,21.428],[1531699200000,21.432],[1531785600000,21.74],[1531872000000,20.859],[1531958400000,20.651],[1532044800000,19.509],[1532131200000,19.509],[1532217600000,19.509],[1532304000000,19.253],[1532390400000,19.804],[1532476800000,19.538],[1532563200000,19.661],[1532649600000,19.588],[1532736000000,19.588],[1532822400000,19.588],[1532908800000,19.388],[1532995200000,19.607],[1533081600000,19.962],[1533168000000,19.632],[1533254400000,19.627],[1533340800000,19.627],[1533427200000,19.627],[1533513600000,19.607],[1533600000000,19.607],[1533686400000,19.597],[1533772800000,19.952],[1533859200000,19.41],[1533945600000,19.41],[1534032000000,19.41],[1534118400000,19.489],[1534204800000,19.84],[1534291200000,19.41],[1534377600000,19.312],[1534464000000,20.165],[1534550400000,19.854],[1534636800000,19.854],[1534723200000,19.843],[1534809600000,19.755],[1534896000000,19.666],[1534982400000,19.681],[1535068800000,19.592],[1535155200000,19.592],[1535241600000,19.592],[1535328000000,20.548],[1535414400000,19.735],[1535500800000,19.632],[1535587200000,20.001],[1535673600000,20.124],[1535760000000,20.124],[1535846400000,20.124],[1535932800000,20.154],[1536019200000,20.36],[1536105600000,19.711],[1536192000000,19.784],[1536278400000,20.099],[1536364800000,20.099],[1536451200000,20.099],[1536537600000,20.395],[1536624000000,20.71],[1536710400000,21.015],[1536796800000,20.69],[1536883200000,20.66],[1536969600000,20.66],[1537056000000,20.66],[1537142400000,20.67],[1537228800000,20.847],[1537315200000,21.049],[1537401600000,20.788],[1537488000000,20.385],[1537574400000,20.385],[1537660800000,20.385],[1537747200000,20.631],[1537833600000,20.601],[1537920000000,20.345],[1538006400000,20.306],[1538092800000,20.493],[1538179200000,20.493],[1538265600000,20.493],[1538352000000,20.715],[1538438400000,20.257],[1538524800000,20.272],[1538611200000,19.573],[1538697600000,19.361],[1538784000000,19.361],[1538870400000,19.361],[1538956800000,18.589],[1539043200000,17.698],[1539129600000,17.216],[1539216000000,17.445],[1539302400000,17.644],[1539388800000,17.644],[1539475200000,17.644],[1539561600000,17.55],[1539648000000,17.998],[1539734400000,17.954],[1539820800000,17.673],[1539907200000,17.585],[1539993600000,17.585],[1540080000000,17.585],[1540166400000,17.442],[1540252800000,17.446],[1540339200000,16.586],[1540425600000,15.84],[1540512000000,15.627],[1540598400000,15.627],[1540684800000,15.627],[1540771200000,16.83],[1540857600000,16.656],[1540944000000,17.142],[1541030400000,17.708],[1541116800000,18.018],[1541203200000,18.018],[1541289600000,18.018],[1541376000000,17.919],[1541462400000,18.15],[1541548800000,18.323],[1541635200000,18.5],[1541721600000,17.57],[1541808000000,17.57],[1541894400000,17.57],[1541980800000,17.201],[1542067200000,17.063],[1542153600000,16.842],[1542240000000,16.651],[1542326400000,16.701],[1542412800000,16.701],[1542499200000,16.701],[1542585600000,15.986],[1542672000000,15.648],[1542758400000,16.078],[1542844800000,16.421],[1542931200000,16.383],[1543017600000,16.383],[1543104000000,16.383],[1543190400000,16.601],[1543276800000,16.74],[1543363200000,16.84],[1543449600000,16.502],[1543536000000,16.393],[1543622400000,16.393],[1543708800000,16.524],[1543795200000,16.775],[1543881600000,16.43],[1543968000000,16.577],[1544054400000,16.288],[1544140800000,16.442],[1544227200000,16.442],[1544313600000,16.442],[1544400000000,15.99],[1544486400000,16.556],[1544572800000,16.835],[1544659200000,16.691],[1544745600000,16.423],[1544832000000,16.423],[1544918400000,16.423],[1545004800000,15.876],[1545091200000,15.737],[1545177600000,15.778],[1545264000000,15.49],[1545350400000,15.526],[1545868800000,14.759],[1545955200000,15.63],[1546387200000,15.742],[1546473600000,14.863],[1546560000000,15.449],[1546646400000,15.449],[1546732800000,15.449],[1546819200000,15.956],[1546905600000,16.288],[1546992000000,16.82],[1547078400000,16.656],[1547164800000,16.701],[1547251200000,16.701],[1547337600000,16.701],[1547424000000,16.731],[1547510400000,16.816],[1547596800000,16.532],[1547683200000,16.472],[1547769600000,17.361],[1547856000000,17.361],[1547942400000,17.361],[1548028800000,17.615],[1548115200000,17.272],[1548201600000,17.078],[1548288000000,17.212],[1548374400000,17.123],[1548460800000,17.123],[1548547200000,17.123],[1548633600000,17.262],[1548720000000,17.456],[1548806400000,17.322],[1548892800000,17.847],[1548979200000,17.386],[1549065600000,17.386],[1549152000000,17.386],[1549238400000,17.386],[1549324800000,18.131],[1549411200000,17.57],[1549497600000,17.376],[1549584000000,17.749],[1549670400000,17.749],[1549756800000,17.749],[1549843200000,17.53],[1549929600000,17.855],[1550016000000,19.164],[1550102400000,18.996],[1550188800000,18.757],[1550275200000,18.757],[1550361600000,18.757],[1550448000000,19.016],[1550534400000,18.936],[1550620800000,19.39],[1550707200000,19.264],[1550793600000,18.963],[1550880000000,18.963],[1550966400000,18.963],[1551052800000,19.212],[1551139200000,19.597],[1551225600000,19.642],[1551312000000,19.324],[1551398400000,19.726],[1551484800000,19.726],[1551571200000,19.726],[1551657600000,19.7],[1551744000000,19.791],[1551830400000,19.363],[1551916800000,19.05],[1552003200000,18.971],[1552089600000,18.971],[1552176000000,18.971],[1552262400000,19.08],[1552348800000,19.026],[1552435200000,19.08],[1552521600000,19.532],[1552608000000,19.58],[1552694400000,19.731],[1552780800000,19.731],[1552867200000,19.582],[1552953600000,19.701],[1553040000000,19.458],[1553126400000,19.499],[1553212800000,18.911],[1553299200000,18.911],[1553385600000,18.911],[1553472000000,19.155],[1553558400000,19.547],[1553644800000,19.532],[1553731200000,19.627],[1553817600000,19.925],[1553904000000,19.925],[1553990400000,19.925],[1554076800000,19.751],[1554163200000,19.835],[1554249600000,19.725],[1554336000000,19.35],[1554422400000,19.737],[1554508800000,19.468],[1554595200000,19.468],[1554681600000,19.631],[1554768000000,19.439],[1554854400000,19.34],[1554940800000,19.34],[1555027200000,19.661],[1555113600000,19.661],[1555200000000,19.661],[1555286400000,19.685],[1555372800000,19.236],[1555459200000,19.725],[1555545600000,19.074],[1555977600000,19.424],[1556064000000,19.621],[1556150400000,19.611],[1556236800000,20.233],[1556323200000,20.233],[1556409600000,20.233],[1556496000000,20.065],[1556582400000,20.47],[1556755200000,20.598],[1556841600000,20.549],[1556928000000,20.549],[1557014400000,20.549],[1557100800000,20.531],[1557187200000,20.046],[1557273600000,20.13],[1557360000000,19.962],[1557446400000,20.362],[1557532800000,20.28],[1557619200000,20.28],[1557705600000,19.838],[1557792000000,20.46],[1557878400000,20.697],[1557964800000,21.003],[1558051200000,20.737],[1558137600000,20.737],[1558224000000,20.737],[1558310400000,20.149],[1558396800000,20.421],[1558483200000,20.628],[1558569600000,20.381],[1558656000000,20.816],[1558742400000,20.816],[1558828800000,20.816],[1558915200000,20.727],[1559001600000,20.993],[1559088000000,20.45],[1559174400000,20.34],[1559260800000,20.164],[1559347200000,20.066],[1559433600000,20.082],[1559520000000,19.35],[1559606400000,19.779],[1559692800000,20.273],[1559779200000,20.233],[1559865600000,20.618],[1559952000000,20.68],[1560038400000,20.68],[1560124800000,20.705],[1560211200000,21.337],[1560297600000,21.052],[1560384000000,21.319],[1560470400000,21.122],[1560556800000,21.122],[1560643200000,21.122],[1560729600000,21.427],[1560816000000,21.541],[1560902400000,21.551],[1560988800000,21.97],[1561075200000,21.8],[1561248000000,21.536],[1561334400000,21.605],[1561420800000,21.497],[1561507200000,21.289],[1561593600000,21.492],[1561680000000,21.353],[1561766400000,21.567],[1561852800000,21.567],[1561939200000,20.885],[1562025600000,20.76],[1562112000000,20.031],[1562198400000,20.001],[1562284800000,19.908],[1562371200000,19.908],[1562457600000,19.908],[1562544000000,19.641],[1562630400000,19.7],[1562716800000,19.61],[1562803200000,19.57],[1562889600000,19.73],[1562976000000,19.73],[1563062400000,19.73],[1563148800000,19.82],[1563235200000,20.14],[1563321600000,19.8],[1563408000000,18.94],[1563494400000,19],[1563580800000,19],[1563667200000,19],[1563753600000,20.36],[1563840000000,20.44],[1563926400000,20.58],[1564012800000,20.16],[1564099200000,20.8],[1564185600000,20.44],[1564358400000,20.04],[1564444800000,19.67],[1564531200000,19.37],[1564617600000,19.15],[1564704000000,19.03],[1564790400000,19.03],[1564876800000,19.03],[1564963200000,18.16],[1565049600000,18.36],[1565136000000,18.18],[1565222400000,18.36],[1565308800000,18.34],[1565395200000,18.34],[1565481600000,18.34],[1565568000000,17.95],[1565654400000,18.33],[1565740800000,17.96],[1565827200000,17.93],[1565913600000,17.98],[1566000000000,17.98],[1566086400000,17.98],[1566172800000,18.1],[1566259200000,18.01],[1566345600000,18.61],[1566432000000,18.55],[1566518400000,18.27],[1566604800000,18.13],[1566691200000,18.13],[1566777600000,18.37],[1566864000000,17.97],[1566950400000,17.43],[1567036800000,17.64],[1567123200000,17.81],[1567209600000,17.81],[1567296000000,17.81],[1567382400000,17.79],[1567468800000,17.57],[1567555200000,17.88],[1567641600000,18.21],[1567728000000,18.03],[1567814400000,18.03],[1567900800000,18.03],[1567987200000,17.71],[1568073600000,17.62],[1568160000000,18.49],[1568246400000,18.7],[1568332800000,19.03],[1568419200000,19.03],[1568505600000,19.03],[1568592000000,18.93],[1568678400000,18.87],[1568764800000,19.01],[1568851200000,18.97],[1568937600000,18.7],[1569024000000,18.7],[1569110400000,18.7],[1569196800000,18.35],[1569283200000,17.83],[1569369600000,17.15],[1569456000000,17.04],[1569542400000,17.24],[1569628800000,17.24],[1569715200000,17.24],[1569801600000,17.14],[1569888000000,16.93],[1569974400000,16.81],[1570060800000,16.58],[1570147200000,16.52],[1570233600000,16.68],[1570406400000,16.61],[1570492800000,16.19],[1570579200000,16.49],[1570665600000,16.66],[1570752000000,16.92],[1570838400000,16.92],[1570924800000,16.92],[1571011200000,16.92],[1571097600000,17.09],[1571184000000,16.97],[1571270400000,16.97],[1571356800000,17],[1571443200000,17],[1571529600000,17],[1571616000000,17.18],[1571702400000,17.3],[1571788800000,17.5],[1571875200000,17.64],[1571961600000,19.18],[1572048000000,19.18],[1572134400000,19.18],[1572220800000,18.4],[1572307200000,18.27],[1572393600000,18.43],[1572480000000,18.17],[1572566400000,18],[1572652800000,18.252],[1572739200000,18.25],[1572825600000,18.26],[1572912000000,18.69],[1572998400000,18.85],[1573084800000,19.24],[1573171200000,19.31],[1573257600000,19.39],[1573344000000,19.39],[1573430400000,19.03],[1573516800000,19.28],[1573603200000,19.22],[1573689600000,19.21],[1573776000000,18.97],[1574035200000,19.16],[1574121600000,19.14],[1574208000000,19.07],[1574294400000,19.07],[1574380800000,19.49],[1574467200000,19.49],[1574553600000,19.49],[1574640000000,19.67],[1574726400000,19.97],[1574812800000,19.98],[1574899200000,19.84],[1574985600000,19.62],[1575072000000,19.62],[1575158400000,19.62],[1575244800000,19.31],[1575331200000,19.33],[1575417600000,19.47],[1575504000000,19.65],[1575590400000,19.68],[1575676800000,20],[1575849600000,19.36],[1575936000000,19.64],[1576022400000,19.76],[1576108800000,19.64],[1576195200000,20.02],[1576281600000,20.02],[1576368000000,20.02],[1576454400000,20.28],[1576540800000,20.38],[1576627200000,20.08],[1576713600000,20.52],[1576800000000,21],[1576886400000,21],[1576972800000,21],[1577059200000,21.08],[1577404800000,21.08],[1577491200000,21.08],[1577577600000,21.08],[1577664000000,21],[1577923200000,20.72],[1578009600000,20.72],[1578096000000,20.72],[1578182400000,20.72],[1578268800000,20.64],[1578355200000,20.82],[1578441600000,20.52],[1578528000000,20.76],[1578614400000,20.8],[1578700800000,20.84],[1578787200000,20.84],[1578873600000,20.82],[1578960000000,21.02],[1579046400000,20.9],[1579132800000,21.4],[1579219200000,21.68],[1579305600000,21.68],[1579392000000,21.68],[1579478400000,21.72],[1579564800000,21.8],[1579651200000,21.96],[1579737600000,21.92],[1579824000000,21.92],[1579910400000,21.86],[1579996800000,21.86],[1580083200000,21.28],[1580169600000,21.7],[1580256000000,21.54],[1580342400000,21.5],[1580428800000,21.14],[1580515200000,21.14],[1580601600000,21.14],[1580688000000,21.32],[1580774400000,21.76],[1580860800000,22.18],[1580947200000,21.98],[1581033600000,21.62],[1581120000000,21.62],[1581206400000,21.62],[1581292800000,21.92],[1581379200000,22.12],[1581465600000,21.92],[1581552000000,21.6],[1581638400000,21.48],[1581724800000,21.48],[1581811200000,21.48],[1581897600000,21.8],[1581984000000,21.66],[1582070400000,22.36],[1582156800000,21.96],[1582243200000,21.86],[1582329600000,21.86],[1582416000000,21.74],[1582502400000,20.92],[1582588800000,20.16],[1582675200000,19.72],[1582761600000,19.66],[1582848000000,19.63],[1582934400000,19.61],[1583020800000,19.45],[1583107200000,19.35],[1583193600000,19.5],[1583280000000,19.73],[1583366400000,18.36],[1583452800000,17.94],[1583625600000,18.32],[1583712000000,17.48],[1583798400000,17.55],[1583884800000,17],[1583971200000,15.92],[1584057600000,14.68],[1584144000000,15.45],[1584316800000,14.51],[1584403200000,14.31],[1584489600000,12.58],[1584576000000,12.56],[1584662400000,12.9],[1584748800000,12.81],[1584835200000,12.75],[1584921600000,12.5],[1585008000000,13.57],[1585094400000,14.17],[1585180800000,15.05],[1585267200000,14.44],[1585526400000,15.05],[1585612800000,15.68],[1585699200000,14.21],[1585785600000,13.62],[1585872000000,13.42],[1585958400000,13.42],[1586044800000,13.42],[1586131200000,14.21],[1586217600000,14.55],[1586304000000,14.67],[1586390400000,15.29],[1586822400000,15.43],[1586908800000,15.1],[1586995200000,14.36],[1587081600000,15.56],[1587168000000,15.02],[1587254400000,15.02],[1587340800000,15.09],[1587427200000,14.29],[1587513600000,14.9],[1587600000000,14.59],[1587686400000,15.02],[1587772800000,15.02],[1587859200000,15.02],[1587945600000,16.1],[1588032000000,16.34],[1588118400000,17.42],[1588204800000,17.07],[1588550400000,15.93],[1588636800000,16.5],[1588723200000,17.02],[1588809600000,17.54],[1588896000000,18.21],[1588982400000,18.21],[1589068800000,18.21],[1589155200000,18.185],[1589241600000,18.36],[1589328000000,17.99],[1589414400000,17.55],[1589500800000,17.24],[1589587200000,17.24],[1589673600000,17.21],[1589760000000,17.85],[1589846400000,18.35],[1589932800000,18.967],[1590019200000,18.68],[1590105600000,19.06],[1590192000000,19.3],[1590278400000,19.3],[1590364800000,19.64],[1590451200000,20.08],[1590537600000,20.36],[1590624000000,20.06],[1590710400000,20.62],[1590796800000,20.62],[1590883200000,20.62],[1590969600000,20.62],[1591056000000,21.3],[1591142400000,22.02],[1591228800000,21.66],[1591315200000,20.86],[1591574400000,21],[1591660800000,21.02],[1591747200000,20.74],[1591833600000,19.65],[1591920000000,21.2],[1592006400000,20.54],[1592092800000,20.5],[1592179200000,20.66],[1592265600000,20.84],[1592352000000,21.26],[1592438400000,21.44],[1592524800000,20.88],[1592611200000,20.88],[1592697600000,20.88],[1592784000000,21.68],[1592870400000,22.1],[1592956800000,21.84],[1593043200000,22],[1593129600000,22.5],[1593216000000,22.1],[1593302400000,22.1],[1593388800000,22],[1593475200000,22.48],[1593561600000,22.58],[1593648000000,22.5],[1593734400000,23],[1593820800000,22.66],[1593993600000,22.88],[1594080000000,23.36],[1594166400000,23.36],[1594252800000,23.96],[1594339200000,23.54],[1594425600000,23.36],[1594512000000,23.36],[1594598400000,23.72],[1594684800000,22.82],[1594771200000,23.92],[1594857600000,23.98],[1594944000000,24.2],[1595030400000,24.2],[1595116800000,24.2],[1595203200000,24.34],[1595289600000,25.66],[1595376000000,26.04],[1595462400000,25.62],[1595548800000,25.6],[1595635200000,25.28],[1595721600000,25.28],[1595808000000,25.82],[1595894400000,25.32],[1595980800000,25.62],[1596067200000,24.92],[1596153600000,24.46],[1596326400000,24.92],[1596412800000,25.1],[1596499200000,25.04],[1596585600000,25.12],[1596672000000,25.74],[1596758400000,25.16],[1596844800000,25.16],[1596931200000,25.16],[1597017600000,25.18],[1597104000000,24.88],[1597190400000,25.2],[1597276800000,25.1],[1597363200000,25],[1597449600000,24.48],[1597536000000,24.48],[1597622400000,25.74],[1597708800000,25.32],[1597795200000,24.74],[1597881600000,24.74],[1597968000000,24.64],[1598054400000,24.64],[1598140800000,24.64],[1598227200000,24.68],[1598313600000,24.98],[1598400000000,25.84],[1598486400000,26.46],[1598572800000,26.42],[1598659200000,25.82],[1598745600000,25.82],[1598832000000,26.26],[1598918400000,25.86],[1599004800000,26.18],[1599091200000,26.34],[1599177600000,25.08],[1599264000000,25.08],[1599350400000,25.08],[1599436800000,25.3],[1599523200000,25.5],[1599609600000,26.26],[1599696000000,25.3],[1599782400000,25.54],[1599868800000,25.54],[1599955200000,25.54],[1600041600000,25.68],[1600128000000,25.68],[1600214400000,25.38],[1600300800000,26.28],[1600387200000,26.34],[1600473600000,26.14],[1600560000000,26.14],[1600646400000,25.3],[1600732800000,25.26],[1600819200000,24.98],[1600905600000,25.16],[1600992000000,26.06],[1601078400000,26.06],[1601164800000,26.06],[1601251200000,26.26],[1601337600000,27.46],[1601424000000,28.16],[1601510400000,28.72],[1601596800000,28.48],[1601683200000,28.18],[1601769600000,28.18],[1601856000000,28.3],[1601942400000,27.22],[1602028800000,28.48],[1602115200000,27.76],[1602201600000,27.72],[1602374400000,27.72],[1602460800000,28.24],[1602547200000,28.32],[1602633600000,28.48],[1602720000000,28.1],[1602806400000,28.88],[1602892800000,28.52],[1602979200000,28.52],[1603065600000,27.9],[1603152000000,28.22],[1603238400000,27.88],[1603324800000,28.14],[1603411200000,30.5],[1603497600000,29.84],[1603584000000,29.84],[1603670400000,30.64],[1603756800000,29.44],[1603843200000,28.74],[1603929600000,26.98],[1604016000000,27.94],[1604102400000,27.94],[1604188800000,27.94],[1604275200000,28.08],[1604361600000,28.94],[1604448000000,29.8],[1604534400000,30.06],[1604620800000,30.24],[1604707200000,30.24],[1604793600000,30.44],[1604880000000,27.84],[1604966400000,26.14],[1605052800000,26.58],[1605139200000,26.64],[1605225600000,27.54],[1605312000000,27.54],[1605398400000,27.54],[1605484800000,28.1],[1605571200000,27.78],[1605657600000,27.5],[1605744000000,27.66],[1605830400000,27.64],[1605916800000,27.64],[1606003200000,27.64],[1606089600000,27.78],[1606176000000,27.34],[1606262400000,27.34],[1606348800000,27.22],[1606435200000,27.54],[1606521600000,27.54],[1606608000000,27.54],[1606694400000,27.54],[1606780800000,27.72],[1606867200000,27.56],[1606953600000,27.36],[1607040000000,27.38],[1607126400000,27.28],[1607212800000,27.28],[1607299200000,26.98],[1607385600000,27.5],[1607472000000,27.72],[1607558400000,27.36],[1607644800000,28.04],[1607731200000,28.24],[1607817600000,28.24],[1607904000000,28.64],[1607990400000,28.58],[1608076800000,28.64],[1608163200000,29.16],[1608249600000,30.38],[1608336000000,30.38],[1608422400000,30.38],[1608508800000,30.08],[1608595200000,30.28],[1608681600000,29.94],[1609113600000,30.34],[1609200000000,30.48],[1609286400000,31],[1609718400000,30.42],[1609804800000,31.06],[1609891200000,30.88],[1609977600000,30.26],[1610064000000,30.86],[1610150400000,30.86],[1610236800000,30.86],[1610323200000,31.34],[1610409600000,31.36],[1610496000000,31.88],[1610582400000,31.96],[1610668800000,32.1],[1610755200000,31.44],[1610841600000,31.44],[1610928000000,31.8],[1611014400000,31.66],[1611100800000,31.62],[1611187200000,32.56],[1611273600000,32.2],[1611360000000,32.2],[1611446400000,32.2],[1611532800000,32.18],[1611619200000,31.72],[1611705600000,30.74],[1611792000000,30.92],[1611878400000,29.7],[1611964800000,30.28],[1612051200000,30.28],[1612137600000,31.84],[1612224000000,31.94],[1612310400000,31.78],[1612396800000,31.9],[1612483200000,31.76],[1612569600000,31.76],[1612656000000,31.76],[1612742400000,32.72],[1612828800000,31.7],[1612915200000,33.18],[1613001600000,33.48],[1613088000000,33.16],[1613174400000,33.16],[1613260800000,33.16],[1613347200000,33.56],[1613433600000,32.92],[1613520000000,33],[1613606400000,32.44],[1613692800000,32.98],[1613865600000,32.98],[1613952000000,33.44],[1614038400000,32.58],[1614124800000,33.76],[1614211200000,34.84],[1614297600000,34.16],[1614384000000,34.28],[1614470400000,34.26],[1614556800000,34.68],[1614643200000,35.64],[1614729600000,35.82],[1614816000000,35.36],[1614902400000,34.62],[1614988800000,34.02],[1615075200000,34.1],[1615161600000,34.48],[1615248000000,35.24],[1615334400000,35.74],[1615420800000,37.28],[1615507200000,36.88],[1615593600000,36.86],[1615680000000,36.82],[1615766400000,37.24],[1615852800000,36.86],[1615939200000,36.66],[1616025600000,37.1],[1616112000000,37.18],[1616198400000,37.16],[1616284800000,37.14],[1616371200000,36.8],[1616457600000,37.3],[1616544000000,36.88],[1616630400000,37.1],[1616716800000,37.66],[1616803200000,37.66],[1616889600000,37.6],[1616976000000,36.48],[1617062400000,37.12],[1617148800000,36.54],[1617235200000,38.78],[1617667200000,37.68],[1617753600000,37.54],[1617840000000,39.24],[1617926400000,39.06],[1618012800000,38.72],[1618099200000,38.8],[1618185600000,39.2],[1618272000000,39.56],[1618358400000,40.66],[1618444800000,40.8],[1618531200000,40.9],[1618617600000,40.9],[1618704000000,40.8],[1618790400000,40.56],[1618876800000,39.62],[1618963200000,40.24],[1619049600000,41.18],[1619136000000,38.96],[1619222400000,38.94],[1619308800000,38.96],[1619395200000,39.12],[1619481600000,38.2],[1619568000000,38.04],[1619654400000,38.16],[1619740800000,37.42],[1620000000000,37.5],[1620086400000,37.06],[1620172800000,37.62],[1620259200000,37.42],[1620345600000,38.14],[1620432000000,38.12],[1620518400000,38.18],[1620604800000,36.98],[1620691200000,36.12],[1620777600000,36.4],[1620864000000,36.72],[1620950400000,36.7],[1621036800000,36.7],[1621123200000,36.7],[1621209600000,36.6],[1621296000000,37.24],[1621382400000,37.12],[1621468800000,37.38],[1621555200000,37.72],[1621641600000,37.48],[1621728000000,37.36],[1621814400000,37.58],[1621900800000,37.64],[1621987200000,37.46],[1622073600000,38.06],[1622160000000,38.18],[1622246400000,38.18],[1622332800000,38.22],[1622419200000,38.26],[1622505600000,38.84],[1622592000000,38.32],[1622678400000,38.16],[1622764800000,38.68],[1622851200000,38.7],[1622937600000,38.66],[1623024000000,39.06],[1623110400000,39.7],[1623196800000,38.32],[1623283200000,38.88],[1623369600000,37.88],[1623456000000,37.88],[1623542400000,37.88],[1623628800000,38.04],[1623715200000,38],[1623801600000,37.58],[1623888000000,37.96],[1623974400000,36.76],[1624060800000,36.78],[1624147200000,36.76],[1624233600000,37.02],[1624320000000,37.36],[1624406400000,36.9],[1624492800000,37.28],[1624579200000,37.46],[1624665600000,37.46],[1624752000000,37.46],[1624838400000,36.38],[1624924800000,37.04],[1625011200000,37.24],[1625097600000,37.56],[1625184000000,38.06],[1625270400000,37.32],[1625356800000,37.32],[1625443200000,38.02],[1625529600000,38.2],[1625616000000,39.04],[1625702400000,38.2],[1625788800000,38.48],[1625875200000,38.48],[1626048000000,38.64],[1626134400000,38.58],[1626220800000,39],[1626307200000,37.98],[1626393600000,37.22],[1626652800000,37.28],[1626739200000,37.38],[1626825600000,42.44],[1626912000000,44.22],[1626998400000,44.26],[1627084800000,44.26],[1627257600000,44.48],[1627344000000,43],[1627430400000,42.9],[1627516800000,42.5],[1627603200000,42.84],[1627862400000,43.3],[1627948800000,43.48],[1628035200000,43.94],[1628121600000,44.2],[1628208000000,43.78],[1628467200000,43.86],[1628553600000,44.74],[1628640000000,45.22],[1628726400000,45.78],[1628812800000,44.58],[1629072000000,44.66],[1629158400000,45.42],[1629244800000,46.5],[1629331200000,45.78],[1629417600000,46.74],[1629676800000,46.96],[1629763200000,46.5],[1629849600000,46.74],[1629936000000,46.1],[1630022400000,46.48],[1630281600000,47],[1630368000000,46.04],[1630454400000,45.36],[1630540800000,45.5],[1630627200000,45.84],[1630886400000,46.88],[1630972800000,47.04],[1631059200000,46.28],[1631145600000,47.24],[1631232000000,46.86],[1631491200000,47.1],[1631577600000,47.56],[1631664000000,46.76],[1631750400000,48],[1631836800000,47.48],[1632096000000,45.66],[1632182400000,46.08],[1632268800000,46.04],[1632355200000,46.86],[1632441600000,46.38],[1632700800000,44.86],[1632787200000,42.88],[1632873600000,43.46],[1632960000000,43],[1633046400000,43.74],[1633305600000,43.62],[1633392000000,41.82],[1633478400000,41.74],[1633564800000,41.84],[1633651200000,41.34],[1633910400000,40.7],[1633996800000,41.06],[1634083200000,42.36],[1634169600000,43.74],[1634256000000,44.1],[1634515200000,43.12],[1634601600000,43],[1634688000000,43.56],[1634774400000,44.62],[1634860800000,48.98],[1635120000000,50.8],[1635206400000,51.7],[1635292800000,49.46],[1635379200000,49.76],[1635465600000,49.74],[1635724800000,50.15],[1635811200000,51],[1635897600000,51.25],[1635984000000,52.2],[1636070400000,52.65],[1636329600000,51.1],[1636416000000,50.95],[1636502400000,49.42],[1636588800000,50.9],[1636675200000,51.15],[1636934400000,51.7],[1637020800000,51.65],[1637107200000,51.4],[1637193600000,51.85],[1637280000000,51.85],[1637539200000,52.95],[1637625600000,50.2],[1637712000000,49.52],[1637798400000,50.7],[1637884800000,50.3],[1638144000000,51.55],[1638230400000,49.4],[1638316800000,50.15],[1638403200000,50.05],[1638489600000,48.36],[1638748800000,48.58],[1638835200000,49.88],[1638921600000,49.62],[1639008000000,49.3],[1639094400000,49.72],[1639353600000,49.06],[1639440000000,47.86],[1639526400000,49.26],[1639612800000,49.56],[1639699200000,49.24],[1639958400000,49.48],[1640044800000,49.82],[1640131200000,50.9],[1640217600000,51.35],[1640563200000,53.1],[1640649600000,53.7],[1640736000000,53.4],[1640822400000,53.9],[1641168000000,52.85],[1641254400000,52.25],[1641340800000,51.3],[1641427200000,51.1],[1641513600000,51.15],[1641772800000,47.98],[1641859200000,48.28],[1641945600000,48.84],[1642032000000,48.82],[1642118400000,45.36],[1642377600000,44.98],[1642464000000,42.78],[1642550400000,43.54],[1642636800000,44.1],[1642723200000,43.42],[1642982400000,42.42],[1643068800000,42.22],[1643155200000,41.86],[1643241600000,42.3],[1643328000000,41.56],[1643587200000,42.86],[1643673600000,44.04],[1643760000000,43.86],[1643846400000,43.12],[1643932800000,41.28],[1644192000000,41.4],[1644278400000,41.1],[1644364800000,41.94],[1644451200000,39.54],[1644537600000,38],[1644796800000,37.7],[1644883200000,38.88],[1644969600000,38.08],[1645056000000,36.9],[1645142400000,36.18],[1645401600000,35.68],[1645488000000,35],[1645574400000,34.14],[1645660800000,33.98],[1645747200000,35.52],[1646006400000,34.68],[1646092800000,34.18],[1646179200000,33.88],[1646265600000,33.52],[1646352000000,32.84],[1646611200000,31.9],[1646697600000,31.26],[1646784000000,34.28],[1646870400000,33.5],[1646956800000,33.82],[1647216000000,36.8],[1647302400000,35.44],[1647388800000,38.22],[1647475200000,38.04],[1647561600000,38.98],[1647820800000,38.64],[1647907200000,38.62],[1647993600000,37.54],[1648080000000,35.72],[1648166400000,33.24],[1648425600000,33.58],[1648512000000,36.94],[1648598400000,36.78],[1648684800000,35.84],[1648771200000,35.77],[1649030400000,36.87],[1649116800000,37.71],[1649203200000,35.88],[1649289600000,36.51],[1649376000000,36.19],[1649635200000,34.66],[1649721600000,34.64],[1649808000000,35.33],[1649894400000,35.47],[1650326400000,35.43],[1650412800000,36.28],[1650499200000,36.63],[1650585600000,35.41],[1650844800000,34.79],[1650931200000,33.07],[1651017600000,30.95],[1651104000000,31.86],[1651190400000,32.97],[1651449600000,33.7],[1651536000000,32.83],[1651622400000,32.69],[1651708800000,31.28],[1651795200000,31.61],[1652054400000,29.62],[1652140800000,29.59],[1652227200000,30.18],[1652313600000,30.34],[1652400000000,32.24],[1652659200000,30.9],[1652745600000,32.04],[1652832000000,30.9],[1652918400000,29.77],[1653004800000,29.46],[1653264000000,29.44],[1653350400000,28.34],[1653436800000,27.65],[1653523200000,28.14],[1653609600000,29.32],[1653868800000,30.15],[1653955200000,30.22],[1654041600000,29.95],[1654128000000,31.32],[1654214400000,30.79],[1654473600000,31.15],[1654560000000,30.66],[1654646400000,31.24],[1654732800000,29.57],[1654819200000,27.94],[1655078400000,27.53],[1655164800000,27.78],[1655251200000,27.55],[1655337600000,25.24],[1655424000000,24.86],[1655683200000,24.95],[1655769600000,24.96],[1655856000000,24.73],[1655942400000,24.82],[1656028800000,25.79],[1656288000000,25.18],[1656374400000,25],[1656460800000,24.31],[1656547200000,23.55],[1656633600000,24.22],[1656892800000,23.59],[1656979200000,24.95],[1657065600000,26.32],[1657152000000,26.7],[1657238400000,26.76],[1657497600000,26.79],[1657584000000,27.02],[1657670400000,26.62],[1657756800000,26.06],[1657843200000,25.52],[1658102400000,26.43],[1658188800000,26.85],[1658275200000,27],[1658361600000,28.01],[1658448000000,28.64],[1658707200000,28.31],[1658793600000,26.49],[1658880000000,25.92],[1658966400000,26.14],[1659052800000,28.21],[1659312000000,27.86],[1659398400000,26.24],[1659484800000,27.23],[1659571200000,27.94],[1659657600000,27.68],[1659916800000,27.44],[1660003200000,26.38],[1660089600000,27.61],[1660176000000,27.21],[1660262400000,27.38],[1660521600000,27],[1660608000000,26.64],[1660694400000,25.91],[1660780800000,26.36],[1660867200000,25.2],[1661126400000,24.78],[1661212800000,24.68],[1661299200000,24.89],[1661385600000,25.01],[1661472000000,23.81],[1661731200000,23.93],[1661817600000,24.99],[1661904000000,24.16],[1661990400000,22.99],[1662076800000,23.37],[1662336000000,23.16],[1662422400000,23.1],[1662508800000,23.42],[1662595200000,23.39],[1662681600000,24.15],[1662940800000,22.11],[1663027200000,21.52],[1663113600000,21.26],[1663200000000,21.1],[1663286400000,21.25],[1663545600000,21.09],[1663632000000,20.64],[1663718400000,20.48],[1663804800000,19.61],[1663891200000,19.915],[1664150400000,20.34],[1664236800000,20.52],[1664323200000,21.16],[1664409600000,20.18],[1664496000000,20.16],[1664755200000,20.16],[1664841600000,21.29],[1664928000000,19.88],[1665014400000,19.55],[1665100800000,19.6],[1665360000000,18.545],[1665446400000,18.685],[1665532800000,18.715],[1665619200000,19.445],[1665705600000,19.58],[1665964800000,19.86],[1666051200000,20.5],[1666137600000,19.555],[1666224000000,19.27],[1666310400000,19.27],[1666569600000,18.65],[1666656000000,20.1],[1666742400000,20.01],[1666828800000,19.675],[1666915200000,20.24],[1667174400000,19.835],[1667260800000,20.12],[1667347200000,20.39],[1667433600000,19.87],[1667520000000,20.2],[1667779200000,20.31],[1667865600000,20.94],[1667952000000,20.6],[1668038400000,22.06],[1668124800000,24.51],[1668384000000,23.39],[1668470400000,23.42],[1668556800000,22.02],[1668643200000,22.48],[1668729600000,22.23],[1668988800000,21.99],[1669075200000,22.27],[1669161600000,22.71],[1669248000000,22.85],[1669334400000,22.66],[1669593600000,22.06],[1669680000000,21.84],[1669766400000,22.53],[1669852800000,22.99],[1669939200000,22.82],[1670112000000,22.84],[1670198400000,22.69],[1670284800000,22.19],[1670371200000,22.49],[1670457600000,22.14],[1670544000000,22.55],[1670630400000,22.53],[1670716800000,22.53],[1670803200000,22.46],[1670889600000,23.25],[1670976000000,22.31],[1671062400000,20.89],[1671148800000,20.3],[1671235200000,20.3],[1671321600000,20.3],[1671408000000,19.93],[1671494400000,19.85],[1671580800000,19.945],[1671667200000,19.495],[1671753600000,19.385],[1672099200000,19.655],[1672185600000,19.65],[1672272000000,19.945],[1672358400000,19.94],[1672617600000,19.65],[1672704000000,20.48],[1672790400000,20.79],[1672876800000,21.25],[1672963200000,21.56],[1673049600000,21.55],[1673136000000,21.55],[1673222400000,21.97],[1673308800000,21.56],[1673395200000,21.57],[1673481600000,21.52],[1673568000000,21.9],[1673654400000,21.9],[1673740800000,21.91],[1673827200000,22.69],[1673913600000,22.95],[1674000000000,22.96],[1674086400000,21.5],[1674172800000,21.68],[1674259200000,21.68],[1674345600000,21.68],[1674432000000,22.78],[1674518400000,22.61],[1674604800000,21.85],[1674691200000,22.21],[1674777600000,22.33],[1674864000000,22.33],[1674950400000,22.32],[1675036800000,22.14],[1675123200000,21.89],[1675209600000,22.38],[1675296000000,22.91],[1675382400000,23.73],[1675468800000,23.64],[1675555200000,23.6],[1675641600000,22.73],[1675728000000,22.17],[1675814400000,22.54],[1675900800000,23.3],[1675987200000,19.83],[1676160000000,20.11],[1676246400000,20.95],[1676332800000,21.56],[1676419200000,21.09],[1676505600000,21.38],[1676592000000,20.89],[1676764800000,20.89],[1676851200000,20.97],[1676937600000,20.66],[1677024000000,20.3],[1677110400000,20.35],[1677196800000,19.81],[1677283200000,19.81],[1677369600000,19.8],[1677456000000,20.45],[1677542400000,20.94],[1677628800000,20.46],[1677715200000,20.53],[1677801600000,21.02],[1677888000000,21.05],[1677974400000,21.02],[1678060800000,20.77],[1678147200000,19.92],[1678233600000,19.825],[1678320000000,19.475],[1678406400000,19.16],[1678492800000,18.995],[1678579200000,18.97],[1678665600000,19.42],[1678752000000,19.62],[1678838400000,19.49],[1678924800000,19.715],[1679011200000,19.415],[1679097600000,19.415],[1679184000000,19.435],[1679270400000,19.61],[1679356800000,19.345],[1679443200000,19.28],[1679529600000,19.65],[1679616000000,19.45],[1679702400000,19.45],[1679788800000,19.44],[1679875200000,19.47],[1679961600000,19.545],[1680048000000,20.45],[1680134400000,20.95],[1680220800000,22.25],[1680307200000,22.54],[1680393600000,22.54],[1680480000000,22.08],[1680566400000,23.61],[1680652800000,22.21],[1680739200000,22.05],[1681171200000,22.89],[1681257600000,24.12],[1681344000000,23.04],[1681430400000,23.14],[1681516800000,23.15],[1681603200000,23.15],[1681689600000,23.6],[1681776000000,24.05],[1681862400000,23.82],[1681948800000,24.1],[1682035200000,24.26],[1682121600000,24.1],[1682208000000,24.1],[1682294400000,23.81],[1682380800000,22.33],[1682467200000,22.59],[1682553600000,26.12],[1682640000000,26.03],[1682726400000,26.04],[1682812800000,26.02],[1682985600000,24.97],[1683072000000,24.75],[1683158400000,24.64],[1683244800000,25.14],[1683331200000,25.14],[1683417600000,25.16],[1683504000000,24.9],[1683590400000,24.29],[1683676800000,23.96],[1683763200000,23.19],[1683849600000,23.59],[1683936000000,23.59],[1684022400000,23.59],[1684108800000,23.83],[1684195200000,23.22],[1684281600000,23.4],[1684368000000,23.72],[1684454400000,23.73],[1684540800000,23.55],[1684627200000,23.52],[1684713600000,23.72],[1684800000000,23.55],[1684886400000,22.8],[1684972800000,22.37],[1685059200000,23.12],[1685145600000,23.12],[1685318400000,23.17],[1685404800000,23.85],[1685491200000,23.8],[1685577600000,23.7],[1685664000000,24.76],[1685750400000,24.45],[1685836800000,24.44],[1685923200000,23.88],[1686009600000,24.05],[1686096000000,24.27],[1686182400000,24.72],[1686268800000,24.52],[1686355200000,24.52],[1686441600000,24.52],[1686528000000,25.07],[1686614400000,25.53],[1686700800000,27.01],[1686787200000,27.4],[1686873600000,26.38],[1686960000000,26.34],[1687046400000,26.31],[1687132800000,25.19],[1687219200000,25.07],[1687305600000,25.27],[1687392000000,25.03],[1687478400000,24.76],[1687564800000,24.7],[1687651200000,24.74],[1687737600000,25],[1687824000000,24.85],[1687910400000,26.25],[1687996800000,26.61],[1688083200000,26.87],[1688169600000,26.86],[1688256000000,26.87],[1688342400000,26.2],[1688428800000,26.72],[1688515200000,25.7],[1688601600000,25.42],[1688688000000,25.25],[1688774400000,25.25],[1688860800000,25.26],[1688947200000,25.41],[1689033600000,25.92],[1689120000000,26.57],[1689206400000,26.16],[1689292800000,26.17],[1689379200000,26.17],[1689465600000,26.17],[1689552000000,25.6],[1689638400000,26.31],[1689724800000,28.57],[1689811200000,28.24],[1689897600000,28.28],[1689984000000,28.28],[1690070400000,28.28],[1690156800000,28.74],[1690243200000,28.52],[1690329600000,28.01],[1690416000000,28.58],[1690502400000,28.27],[1690588800000,28.27],[1690675200000,28.26],[1690761600000,28.34],[1690848000000,28.22],[1690934400000,27.26],[1691020800000,27.46],[1691107200000,28.05],[1691193600000,28.05],[1691280000000,28.04],[1691366400000,28.34],[1691452800000,28.39],[1691539200000,28.31],[1691625600000,28.63],[1691712000000,28.23],[1691798400000,27.82],[1691884800000,27.84],[1691971200000,28.23],[1692057600000,27.79],[1692144000000,27.57],[1692230400000,26.93],[1692316800000,26.73],[1692403200000,26.8],[1692489600000,26.8],[1692576000000,26.38],[1692662400000,25.96],[1692748800000,26.39],[1692835200000,26.04],[1692921600000,25.92],[1693008000000,25.92],[1693094400000,25.92],[1693180800000,26.08],[1693267200000,26.36],[1693353600000,26.13],[1693440000000,26.47],[1693526400000,26.17],[1693612800000,26.17],[1693785600000,26.23],[1693872000000,25.93],[1693958400000,25.88],[1694044800000,24],[1694131200000,24.29],[1694217600000,24.31],[1694304000000,24.32],[1694390400000,24.18],[1694476800000,23.92],[1694563200000,23.74],[1694649600000,24.17],[1694736000000,23.86],[1694822400000,23.86],[1694908800000,23.86],[1694995200000,24],[1695081600000,23.61],[1695168000000,23.81],[1695254400000,23.62],[1695340800000,23.29],[1695513600000,23.26],[1695600000000,23.29],[1695686400000,23.07],[1695772800000,23.7],[1695859200000,24.32],[1695945600000,24.58],[1696032000000,24.59],[1696118400000,24.62],[1696204800000,24.05],[1696291200000,23.16],[1696377600000,23.25],[1696464000000,23.06],[1696550400000,22.62],[1696636800000,22.54],[1696723200000,22.52],[1696809600000,22.7],[1696896000000,23.05],[1696982400000,22.76],[1697068800000,22.59],[1697155200000,21.92],[1697241600000,21.92],[1697328000000,21.9],[1697414400000,22.31],[1697500800000,22.41],[1697587200000,21.31],[1697673600000,21.65],[1697760000000,20.63],[1697846400000,20.63],[1697932800000,20.64],[1698019200000,19.955],[1698105600000,20.73],[1698192000000,19.965],[1698278400000,20.5],[1698364800000,20.1],[1698451200000,20.11],[1698537600000,20.09],[1698624000000,20.91],[1698710400000,21.32],[1698796800000,21.38],[1698883200000,21.86],[1698969600000,22.11],[1699056000000,21.79],[1699142400000,21.79],[1699228800000,22.02],[1699315200000,21.78],[1699401600000,22.29],[1699488000000,22.77],[1699574400000,22.57],[1699660800000,22.57],[1699747200000,22.57],[1699833600000,22.43],[1699920000000,24.48],[1700006400000,25.18],[1700092800000,24.18],[1700179200000,24.44],[1700265600000,24.43],[1700352000000,24.45],[1700438400000,24.69],[1700524800000,24.63],[1700611200000,24.77],[1700697600000,24.93],[1700784000000,24.98],[1700870400000,24.98],[1700956800000,24.97],[1701043200000,25.27],[1701129600000,24.53],[1701216000000,23.84],[1701302400000,23.34],[1701388800000,23.5],[1701475200000,23.49],[1701561600000,23.5],[1701648000000,23.37],[1701734400000,23.87],[1701820800000,24.07],[1701907200000,23.63],[1701993600000,23.75],[1702080000000,23.76],[1702166400000,23.75],[1702252800000,23.68],[1702339200000,23.63],[1702425600000,23.2],[1702512000000,24.75],[1702598400000,24.53],[1702684800000,24.53],[1702771200000,24.53],[1702857600000,24.41],[1702944000000,24.69],[1703030400000,24.37],[1703116800000,24.08],[1703203200000,24.28],[1703635200000,24.37],[1703721600000,24.21],[1703808000000,24.93],[1704153600000,23.94],[1704240000000,22.91],[1704326400000,22.51],[1704412800000,21.9],[1704499200000,21.89],[1704585600000,21.9],[1704672000000,22.39],[1704758400000,23.41],[1704844800000,23.61],[1704931200000,23.31],[1705017600000,23.26],[1705104000000,23.24],[1705190400000,23.26],[1705276800000,23.17],[1705363200000,22.22],[1705449600000,21.93],[1705536000000,22.09],[1705622400000,22.06],[1705708800000,22.05],[1705795200000,22.06],[1705881600000,22.18],[1705968000000,22.3],[1706054400000,23.01],[1706140800000,23.25],[1706227200000,23.65],[1706313600000,23.64],[1706400000000,23.65],[1706486400000,23.8],[1706572800000,23.65],[1706659200000,23.4],[1706745600000,23.45],[1706832000000,22.7],[1706918400000,22.69],[1707004800000,22.7],[1707091200000,22.17],[1707177600000,22.94],[1707264000000,22.67],[1707350400000,24.08],[1707436800000,25.7],[1707523200000,25.69],[1707609600000,25.68],[1707696000000,25.7],[1707782400000,25.39],[1707868800000,25.7],[1707955200000,26.68],[1708041600000,26.59],[1708128000000,26.2],[1708214400000,26.2],[1708300800000,25.73],[1708387200000,25.21],[1708473600000,25.67],[1708560000000,25.86],[1708646400000,26.1],[1708732800000,26.06],[1708819200000,26.09],[1708905600000,26.05],[1708992000000,26.06],[1709078400000,25.03],[1709164800000,25.13],[1709251200000,25.02],[1709424000000,25.13],[1709510400000,24.41],[1709596800000,23.97],[1709683200000,23.98],[1709769600000,24.18],[1709856000000,24.97],[1709942400000,24.97],[1710028800000,24.97],[1710115200000,24.98],[1710201600000,25.27],[1710288000000,26.17],[1710374400000,26.15],[1710460800000,26.36],[1710547200000,26.36],[1710633600000,26.36],[1710720000000,26.18],[1710806400000,26.18],[1710892800000,26.33],[1710979200000,26.61],[1711065600000,26.24],[1711152000000,26.24],[1711238400000,26.24],[1711324800000,26.73],[1711411200000,27.27],[1711497600000,27.8],[1711584000000,27.69],[1712016000000,27.02],[1712102400000,27.48],[1712188800000,26.8],[1712275200000,26.88],[1712361600000,26.9],[1712448000000,26.9],[1712534400000,26.26],[1712620800000,26.3],[1712707200000,26.16],[1712793600000,26.2],[1712880000000,25.86],[1712966400000,25.84],[1713052800000,25.8],[1713139200000,26.28],[1713225600000,25.98],[1713312000000,25.6],[1713398400000,25.78],[1713484800000,25.12],[1713571200000,25.12],[1713657600000,25.14],[1713744000000,25.32],[1713830400000,26.02],[1713916800000,25.66],[1714003200000,25.58],[1714089600000,26.08],[1714348800000,26.14],[1714435200000,26.24],[1714608000000,25.64],[1714694400000,26.34],[1714780800000,26.28],[1714867200000,26.28],[1714953600000,26.86],[1715040000000,26.84],[1715126400000,27.08],[1715212800000,27.44],[1715299200000,28.02],[1715385600000,27.5],[1715472000000,27.5],[1715558400000,27.5],[1715644800000,27.54],[1715731200000,27.58],[1715817600000,28.3],[1715904000000,28.14],[1715990400000,28.28],[1716076800000,28.28],[1716163200000,28.38],[1716249600000,28.26],[1716336000000,28.04],[1716422400000,27.68],[1716508800000,27.62],[1716595200000,27.62],[1716681600000,27.62],[1716768000000,27.54],[1716854400000,27.9],[1716940800000,26.66],[1717027200000,27.14],[1717113600000,27.6],[1717200000000,28.38],[1717286400000,27.94],[1717372800000,27.26],[1717459200000,27.4],[1717545600000,27.98],[1717632000000,28.26],[1717718400000,28],[1717804800000,28],[1717891200000,27.98],[1717977600000,28.1],[1718064000000,28.24],[1718150400000,29],[1718236800000,27.82],[1718323200000,26.68],[1718409600000,26.7],[1718496000000,26.72],[1718582400000,26.62],[1718668800000,26.46],[1718755200000,26.22],[1718841600000,26.36],[1718928000000,26.16],[1719014400000,26.16],[1719100800000,26.16],[1719187200000,26.04],[1719273600000,24.96],[1719360000000,24.94],[1719446400000,24.58],[1719532800000,24.42],[1719619200000,24.42],[1719705600000,24.42],[1719792000000,24.36],[1719878400000,24.24],[1719964800000,24.54],[1720051200000,24.68],[1720137600000,24.7],[1720224000000,24.7],[1720310400000,24.7],[1720396800000,24.9],[1720483200000,24.92],[1720569600000,24.96],[1720656000000,25.82],[1720742400000,26.92],[1720828800000,26.92],[1720915200000,26.9],[1721001600000,25.82],[1721088000000,25.68],[1721174400000,25.08],[1721260800000,25.98],[1721347200000,25.22],[1721433600000,25.22],[1721520000000,25.22],[1721606400000,25.02],[1721692800000,25.14],[1721779200000,24.8],[1721865600000,24.6],[1721952000000,25.12],[1722038400000,25.12],[1722124800000,25.1],[1722211200000,24.98],[1722297600000,25.08],[1722384000000,25.46],[1722470400000,25.22],[1722556800000,25.06],[1722643200000,25.04],[1722729600000,25],[1722816000000,24.32],[1722902400000,24.08],[1722988800000,24.4],[1723075200000,24.58],[1723161600000,24.66],[1723248000000,24.66],[1723334400000,24.66],[1723420800000,24.54],[1723507200000,24.58],[1723593600000,24.86],[1723680000000,25.02],[1723766400000,24.9],[1723852800000,24.9],[1723939200000,24.9],[1724025600000,25.72],[1724112000000,25.56],[1724198400000,25.2],[1724284800000,25.62],[1724371200000,25.94],[1724457600000,25.94],[1724544000000,25.9],[1724630400000,25.66],[1724716800000,25.84],[1724803200000,26.34],[1724889600000,26.6],[1724976000000,27.34],[1725062400000,27.2],[1725148800000,27.18],[1725235200000,26.52],[1725321600000,26.54],[1725408000000,25.52],[1725494400000,25.78],[1725580800000,25.32],[1725667200000,25.3],[1725753600000,25.32],[1725840000000,25.56],[1725926400000,25.68],[1726012800000,24.98],[1726099200000,25.5],[1726185600000,25.72],[1726272000000,25.72],[1726358400000,25.72],[1726444800000,25.74],[1726531200000,24.8],[1726617600000,25.1],[1726704000000,25.76],[1726790400000,25.34],[1726876800000,25.34],[1726963200000,25.34],[1727049600000,25.46],[1727136000000,25.7],[1727222400000,25.98],[1727308800000,27.44],[1727395200000,27.5],[1727481600000,27.48],[1727568000000,27.5],[1727654400000,27.28],[1727740800000,26.7],[1727827200000,27],[1727913600000,26.82],[1728000000000,26.78],[1728259200000,26.46],[1728345600000,26.38],[1728432000000,26.92],[1728518400000,26.06],[1728604800000,26.44],[1728691200000,26.4],[1728777600000,26.44],[1728864000000,26.22],[1728950400000,26.34],[1729036800000,26.38],[1729123200000,26.36],[1729209600000,26.7],[1729296000000,26.7],[1729382400000,26.7],[1729468800000,26.26],[1729555200000,26.36],[1729641600000,28.76],[1729728000000,30.26],[1729814400000,30.36],[1729900800000,30.36],[1729987200000,30.36],[1730073600000,31.12],[1730160000000,31.08],[1730246400000,31],[1730332800000,30.68],[1730419200000,30.68],[1730505600000,30.68],[1730592000000,30.66],[1730678400000,30.68],[1730764800000,30.22],[1730851200000,28.56],[1730937600000,30.24],[1731024000000,30.84],[1731110400000,30.58],[1731196800000,30.6],[1731283200000,32.24],[1731369600000,30.6],[1731456000000,30.7],[1731542400000,30.52],[1731628800000,29.84],[1731715200000,29.84],[1731801600000,29.84],[1731888000000,30.02],[1731974400000,29.54],[1732060800000,29.02],[1732147200000,29],[1732233600000,30.44],[1732406400000,30.44],[1732492800000,30.54],[1732579200000,29.74],[1732665600000,29.8],[1732752000000,30],[1732838400000,29.68],[1732924800000,29.66],[1733011200000,29.68],[1733097600000,30.98],[1733184000000,31.16],[1733270400000,31.78],[1733356800000,31.3],[1733443200000,31.56],[1733529600000,31.54],[1733616000000,31.56],[1733702400000,31.44],[1733788800000,31.46],[1733875200000,31.86],[1733961600000,30.8],[1734048000000,30.68],[1734134400000,30.68],[1734220800000,30.68],[1734307200000,30.88],[1734393600000,31.4],[1734480000000,30.84],[1734566400000,30.78],[1734652800000,29.98],[1734739200000,29.98],[1734825600000,30],[1734912000000,29.46],[1735257600000,29.5],[1735344000000,29.72],[1735430400000,29.72],[1735516800000,29.58],[1735776000000,29.9],[1735862400000,30.1],[1735948800000,30.1],[1736035200000,30.1],[1736121600000,30.42],[1736208000000,29.06],[1736294400000,28.56],[1736380800000,28],[1736467200000,28.28],[1736553600000,28.22],[1736640000000,28.22],[1736726400000,27.52],[1736812800000,27.68],[1736899200000,28.54],[1736985600000,29],[1737072000000,29.4],[1737158400000,29.4],[1737244800000,29.42],[1737331200000,29.9],[1737417600000,30.3],[1737504000000,30.5],[1737590400000,30.78],[1737676800000,30.82],[1737763200000,30.82],[1737849600000,30.8],[1737936000000,30.82],[1738022400000,31.08],[1738108800000,31.14],[1738195200000,31.3],[1738281600000,30.3],[1738368000000,30.3],[1738454400000,30.12],[1738540800000,30.52],[1738627200000,30.98],[1738713600000,31.74],[1738800000000,31.34],[1738886400000,32.58],[1738972800000,31.8],[1739059200000,31.78],[1739145600000,32.26],[1739232000000,32.36],[1739318400000,32.38],[1739404800000,33.56],[1739491200000,33.72],[1739577600000,33.72],[1739664000000,33.7],[1739750400000,34.1],[1739836800000,33.06],[1739923200000,32.24],[1740009600000,32.04],[1740096000000,32.04],[1740182400000,32.02],[1740268800000,32.12],[1740355200000,31.78],[1740441600000,31.72],[1740528000000,31.3],[1740614400000,30.94],[1740700800000,30.86],[1740787200000,30.86],[1740873600000,30.88],[1740960000000,30.7],[1741046400000,30.08],[1741132800000,30.82],[1741219200000,30.44],[1741305600000,31.1],[1741392000000,31.1],[1741478400000,31.1],[1741564800000,30.86],[1741651200000,29.88],[1741737600000,30.22],[1741824000000,29.3],[1741910400000,30.1],[1741996800000,30.1],[1742083200000,30.08],[1742169600000,30.16],[1742256000000,29.58],[1742342400000,29.48],[1742428800000,29.64],[1742515200000,28.9],[1742601600000,28.88],[1742688000000,28.88],[1742774400000,29.14],[1742860800000,29.34],[1742947200000,28.38],[1743033600000,27.9],[1743120000000,27.32],[1743206400000,26.8],[1743292800000,26.78],[1743379200000,26.64],[1743465600000,26.34],[1743552000000,26.56],[1743638400000,25.12],[1743724800000,23.9],[1743811200000,23.56],[1743984000000,23.4],[1744070400000,22.6],[1744156800000,22.96],[1744243200000,23.58],[1744329600000,22.32],[1744416000000,22.3],[1744502400000,22.42],[1744588800000,22.68],[1744675200000,23.04],[1744761600000,22.34],[1744848000000,22.52],[1745280000000,23.4],[1745366400000,23.9],[1745452800000,23.96],[1745539200000,24],[1745625600000,24],[1745712000000,23.98],[1745798400000,23.78],[1745884800000,20.86],[1745971200000,20.94],[1746144000000,21.22],[1746230400000,21.22],[1746403200000,21.12],[1746489600000,21.32],[1746576000000,21.4],[1746662400000,21.66],[1746748800000,21.84],[1746835200000,21.82],[1746921600000,21.88],[1747008000000,23.82],[1747094400000,24.02],[1747180800000,23.64],[1747267200000,23.68],[1747353600000,23.64],[1747440000000,23.66],[1747526400000,23.74],[1747612800000,23.84],[1747699200000,23.94],[1747785600000,23.82],[1747872000000,22.82],[1747958400000,22.96],[1748044800000,22.92],[1748131200000,22.96],[1748217600000,23.28],[1748304000000,23.88],[1748390400000,23.34],[1748476800000,23.46],[1748563200000,23.24],[1748649600000,23.22],[1748736000000,23.24],[1748822400000,22.88],[1748908800000,22.82],[1748995200000,24.04],[1749081600000,24.2],[1749168000000,24.64],[1749254400000,24.78],[1749340800000,24.78],[1749427200000,24.02],[1749513600000,24.52],[1749600000000,25.2],[1749686400000,24.6],[1749772800000,24.06],[1749859200000,24.06],[1749945600000,24],[1750032000000,24.08],[1750118400000,24.02],[1750204800000,23.92],[1750291200000,24.14],[1750377600000,24.32],[1750464000000,24.2],[1750550400000,24.08],[1750636800000,23.98],[1750723200000,24.36],[1750809600000,24.04],[1750896000000,23.76],[1750982400000,25.16],[1751068800000,25.18],[1751155200000,25.2],[1751241600000,24.6],[1751328000000,24.66],[1751414400000,24.72],[1751500800000,24.9],[1751587200000,24.42],[1751673600000,24.42],[1751760000000,24.4],[1751846400000,24.4],[1751932800000,24.68],[1752019200000,24.72],[1752105600000,25.08],[1752192000000,24.42],[1752278400000,24.42],[1752364800000,24.3],[1752451200000,24.24],[1752537600000,26.02],[1752624000000,25.44],[1752710400000,25.24],[1752796800000,24.9],[1752883200000,24.9],[1752969600000,24.88],[1753056000000,24.86],[1753142400000,24.7],[1753228800000,26.32],[1753315200000,26.02],[1753401600000,25.84],[1753488000000,25.84],[1753574400000,25.88],[1753660800000,25.68],[1753747200000,25.36],[1753833600000,25.04],[1753920000000,24.76],[1754006400000,24.06],[1754092800000,23.9],[1754179200000,23.88],[1754265600000,24.08],[1754352000000,24.18],[1754438400000,23.98],[1754524800000,24.16],[1754611200000,24.32],[1754697600000,23.98],[1754784000000,23.98],[1754870400000,23.58],[1754956800000,23.84],[1755043200000,23.98],[1755129600000,23.86],[1755216000000,24.34],[1755302400000,24.16],[1755388800000,24.2],[1755475200000,24.12],[1755561600000,24.66],[1755648000000,25.22],[1755734400000,25.16],[1755820800000,26],[1755907200000,26],[1755993600000,26],[1756080000000,25],[1756166400000,24.26],[1756252800000,24.34],[1756339200000,24.54],[1756425600000,23.84],[1756512000000,23.84],[1756598400000,23.86],[1756684800000,24.38],[1756771200000,23.74],[1756857600000,23.38],[1756944000000,23.12],[1757030400000,23.48],[1757116800000,23.46],[1757289600000,23.24],[1757376000000,22.72],[1757462400000,22.78],[1757548800000,22.88],[1757635200000,22.5],[1757721600000,22.5],[1757808000000,22.5],[1757894400000,23],[1757980800000,22.9],[1758067200000,23],[1758153600000,22.34],[1758240000000,21.24],[1758326400000,21.5],[1758412800000,21.74],[1758499200000,21.74],[1758585600000,21.78],[1758672000000,21.22],[1758758400000,20.98],[1758844800000,21.12],[1758931200000,21],[1759017600000,21],[1759104000000,21.12],[1759190400000,20.72],[1759276800000,20.98],[1759363200000,21.2],[1759449600000,21.04],[1759536000000,21.32],[1759622400000,21.38],[1759708800000,20.96],[1759795200000,21.24],[1759881600000,21.4],[1759968000000,21.6],[1760054400000,20.94],[1760140800000,20.8],[1760227200000,20.84],[1760313600000,21.22],[1760400000000,20.84],[1760486400000,20.82],[1760572800000,20.78],[1760659200000,20.88],[1760745600000,21.3],[1760832000000,21.3],[1760918400000,21.6],[1761004800000,21.38],[1761091200000,22.76],[1761177600000,23.04],[1761264000000,23.28],[1761350400000,23.28],[1761436800000,23.34],[1761523200000,23.26],[1761609600000,23.26],[1761696000000,22.78],[1761782400000,22.66],[1761868800000,22.46],[1761955200000,22.12],[1762041600000,22.1],[1762128000000,22.44],[1762214400000,21.8],[1762300800000,22.12],[1762387200000,21.74],[1762473600000,22.18],[1762560000000,22.18],[1762646400000,22.18],[1762732800000,22.5],[1762819200000,23.08],[1762905600000,22.96],[1762992000000,22.9],[1763078400000,22.54],[1763164800000,22.54],[1763251200000,22.54],[1763337600000,21.82],[1763424000000,21.6],[1763510400000,21.58],[1763596800000,21.82],[1763683200000,21.8],[1763769600000,21.82],[1763856000000,21.82],[1763942400000,21.98],[1764028800000,22.12],[1764115200000,22.28],[1764201600000,22.66],[1764288000000,22.94],[1764374400000,22.94],[1764460800000,22.94],[1764547200000,22.9],[1764633600000,22.7],[1764720000000,22.34],[1764806400000,22.42],[1764892800000,22.4],[1764979200000,22.4],[1765065600000,22.4],[1765152000000,22.64],[1765238400000,22.36],[1765324800000,22.22],[1765411200000,22.58],[1765497600000,22.94],[1765584000000,22.66],[1765670400000,22.68],[1765756800000,22.18],[1765843200000,22.28],[1765929600000,21.82],[1766016000000,21.28],[1766102400000,21.42],[1766188800000,21.42],[1766275200000,21.42],[1766361600000,21.52],[1766448000000,21.58],[1766793600000,21.6],[1766880000000,21.6],[1766966400000,21.96],[1767052800000,22.12],[1767312000000,21.64],[1767398400000,21.62],[1767484800000,21.62],[1767571200000,21.48],[1767657600000,21.58],[1767744000000,22.16],[1767830400000,21.6],[1767916800000,22.14],[1768003200000,22.14],[1768089600000,22.14],[1768176000000,21.7],[1768262400000,21.62],[1768348800000,21.54],[1768435200000,21.96],[1768521600000,22.06],[1768608000000,22.06],[1768694400000,21.94],[1768780800000,21.64],[1768867200000,20.54],[1768953600000,20.78],[1769040000000,21.52],[1769126400000,21.34],[1769212800000,21.24],[1769299200000,21.24],[1769385600000,21.04],[1769472000000,21.02],[1769558400000,20.52],[1769644800000,20.26],[1769731200000,20.22],[1769817600000,20.08],[1769904000000,20.08],[1769990400000,20.36],[1770076800000,20.22],[1770163200000,20.38],[1770249600000,20.24],[1770336000000,20.36],[1770422400000,20.36],[1770508800000,20.38],[1770595200000,20.32],[1770681600000,22.82],[1770768000000,22.68],[1770854400000,21.88],[1770940800000,21.7],[1771027200000,21.7],[1771113600000,21.7],[1771200000000,21.28],[1771286400000,21.22],[1771372800000,21.14],[1771459200000,21.06],[1771545600000,21.62],[1771632000000,21.64],[1771718400000,21.58],[1771804800000,21.46],[1771891200000,21.22],[1771977600000,21.32],[1772064000000,21.8],[1772150400000,21.76],[1772236800000,21.56],[1772323200000,21.66],[1772409600000,20.62],[1772496000000,19.89],[1772582400000,20.28],[1772668800000,20.48],[1772755200000,20.68],[1772841600000,20.7],[1772928000000,20.6],[1773014400000,20.18],[1773100800000,20.16],[1773187200000,20.54],[1773273600000,19.09],[1773360000000,19.46],[1773446400000,19.37],[1773532800000,19.44],[1773619200000,19.63],[1773705600000,19.3],[1773792000000,18.88],[1773878400000,18.56],[1773964800000,18],[1774051200000,18.08],[1774137600000,17.9],[1774224000000,18.65],[1774310400000,18.29],[1774396800000,18.06],[1774483200000,18],[1774569600000,17.63],[1774656000000,17.16],[1774742400000,17.16],[1774828800000,17.16],[1774915200000,18.71],[1775001600000,19.39],[1775088000000,19.28],[1775520000000,19.38],[1775606400000,20.74],[1775692800000,20.48],[1775779200000,21.12],[1775865600000,20.84],[1776038400000,21.14],[1776124800000,21.3],[1776211200000,21.36],[1776297600000,21.8],[1776384000000,22.9],[1776470400000,22.84],[1776556800000,22.84],[1776643200000,22.64],[1776729600000,22.72],[1776816000000,22.5],[1776902400000,22.46],[1776988800000,21.64],[1777075200000,21.62],[1777161600000,21.62],[1777248000000,21.8],[1777334400000,21.42],[1777420800000,21.78],[1777507200000,20.82],[1777680000000,20.84],[1777766400000,20.86],[1777852800000,20.84],[1777939200000,20.9],[1778025600000,22.52],[1778112000000,21.86],[1778198400000,22.14],[1778284800000,22.14],[1778371200000,22.16],[1778457600000,21.72],[1778544000000,21.1],[1778630400000,21.1],[1778716800000,21.7],[1778803200000,21.28],[1778889600000,21.26],[1778976000000,21.28],[1779062400000,21.26],[1779148800000,20.8],[1779235200000,21.32],[1779321600000,20.8],[1779408000000,20.68],[1779494400000,20.62],[1779580800000,20.76],[1779667200000,21.22],[1779753600000,20.66],[1779840000000,20.64],[1779926400000,20.28],[1780012800000,20.28],[1780099200000,20.26],[1780272000000,19.6],[1780358400000,19.6],[1780444800000,18.98],[1780531200000,19.45],[1780617600000,19.1],[1780704000000,19.07],[1780790400000,19.13],[1780876800000,19.33],[1780963200000,19.33],[1781049600000,19.16],[1781136000000,19.14],[1781222400000,19.6],[1781308800000,19.6],[1781395200000,19.66],[1781481600000,20.08],[1781568000000,19.25],[1781654400000,19.58],[1781740800000,18.92],[1781827200000,18.9],[1781913600000,18.9],[1782000000000,18.87],[1782086400000,18.39],[1782172800000,17.82],[1782259200000,18.35],[1782345600000,18.58],[1782432000000,18.64],[1782518400000,18.64],[1782604800000,18.61],[1782691200000,18.38],[1782777600000,18.56],[1782864000000,18.34],[1782950400000,18.54],[1783036800000,19.03],[1783123200000,19.03],[1783209600000,19.03],[1783296000000,18.74],[1783382400000,18.69],[1783468800000,17.97],[1783555200000,18.29],[1783641600000,18.59],[1783728000000,18.59],[1783814400000,18.47],[1783900800000,18.63],[1783987200000,18.75],[1784073600000,19.34],[1784160000000,19.96],[1784246400000,20.02],[1784332800000,19.97],[1784419200000,19.9],[1784505600000,19.95],[1784592000000,19.27],[1784678400000,19.23],[1784764800000,19.08],[1784851200000,19.32],[1784937600000,19.32],[1785110400000,19.68],[1785196800000,20.18],[1785283200000,20.18],[1785369600000,20.14],[1785456000000,19.93],[1785542400000,19.87],[1785628800000,20.02],[1785715200000,20.28],[1785801600000,20.22],[1785888000000,19.83],[1785974400000,19.74],[1786060800000,19.68],[1786147200000,19.68],[1786233600000,19.68],[1786320000000,19.39],[1786406400000,19.43],[1786492800000,19.34],[1786579200000,19.32],[1786665600000,19.21],[1786752000000,19.21],[1786838400000,19.24],[1786924800000,18.87],[1787011200000,18.85],[1787097600000,18.77],[1787184000000,18.67],[1787270400000,18.81],[1787356800000,19.06],[1787443200000,19.1],[1787529600000,18.72],[1787616000000,18.71],[1787702400000,18.37],[1787788800000,18.28],[1787875200000,18.34],[1787961600000,18.34],[1788048000000,18.37],[1788134400000,18.3],[1788220800000,18.02],[1788307200000,18.21],[1788393600000,18.51],[1788480000000,18.59],[1788566400000,18.59],[1788652800000,18.64],[1788739200000,18.3],[1788825600000,18.11],[1788912000000,18.12],[1788998400000,18.18],[1789084800000,17.67],[1789171200000,17.67],[1789257600000,17.5],[1789344000000,18.13],[1789430400000,17.53],[1789516800000,17.55],[1789603200000,17.75],[1789689600000,17.4],[1789862400000,17.31],[1789948800000,17.67],[1790035200000,17.44],[1790121600000,17.52],[1790208000000,17.54],[1790294400000,17.61],[1790467200000,17.55],[1790553600000,17.53],[1790640000000,17.55],[1790726400000,18.04],[1790812800000,17.51],[1790899200000,17.18],[1790985600000,17.21],[1791072000000,17.21],[1791158400000,16.99],[1791244800000,17.1],[1791331200000,16.81],[1791417600000,16.63],[1791504000000,16.77],[1791590400000,16.77],[1791676800000,16.83],[1791763200000,16.98],[1791849600000,17.09],[1791936000000,17.22],[1792022400000,17.49],[1792108800000,17.73],[1792281600000,17.62],[1792368000000,17.75],[1792454400000,17.86],[1792540800000,17.72],[1792627200000,17.11],[1792713600000,17.31],[1792800000000,17.28],[1792886400000,17.31],[1792972800000,17.02],[1793059200000,17.27],[1793145600000,17.44],[1793232000000,17.51],[1793318400000,17.72],[1793404800000,17.71],[1793491200000,17.71],[1793577600000,18.57],[1793664000000,18.58],[1793750400000,19.26],[1793836800000,19.6],[1793923200000,19.53],[1794009600000,19.56],[1794096000000,19.56],[1794182400000,19.64],[1794268800000,19.89],[1794355200000,19.49]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}