{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Tecnicas Reunida Br","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1454544000000,29.529],[1454630400000,30.069],[1454889600000,28.463],[1454976000000,26.982],[1455062400000,27.411],[1455148800000,27.154],[1455235200000,27.945],[1455494400000,28.621],[1455580800000,22.148],[1455667200000,21.616],[1455753600000,22.423],[1455840000000,23.313],[1456099200000,23.485],[1456185600000,23.166],[1456272000000,23.311],[1456358400000,23.812],[1456444800000,24.322],[1456704000000,24.526],[1456790400000,24.022],[1456876800000,24.597],[1456963200000,25.899],[1457049600000,25.859],[1457308800000,26.455],[1457395200000,25.45],[1457481600000,25.583],[1457568000000,25.242],[1457654400000,25.805],[1457913600000,25.507],[1458000000000,25.05],[1458086400000,25.148],[1458172800000,25.497],[1458259200000,26.178],[1458518400000,25.664],[1458604800000,25.373],[1458691200000,24.793],[1458777600000,24.525],[1459209600000,24.232],[1459296000000,24.759],[1459382400000,24.211],[1459468800000,24.966],[1459728000000,24.294],[1459814400000,24.407],[1459900800000,24.319],[1459987200000,24.311],[1460073600000,24.92],[1460332800000,25.709],[1460419200000,26.817],[1460505600000,27.521],[1460592000000,27.133],[1460678400000,27.668],[1460937600000,27.582],[1461024000000,28.398],[1461110400000,28.367],[1461196800000,28.502],[1461283200000,29.359],[1461542400000,28.705],[1461628800000,30.072],[1461715200000,29.776],[1461801600000,28.922],[1461888000000,29.015],[1462147200000,28.513],[1462233600000,27.814],[1462320000000,28.064],[1462406400000,27.88],[1462492800000,28.524],[1462752000000,28.183],[1462838400000,28.396],[1462924800000,28.353],[1463011200000,28.513],[1463097600000,28.558],[1463356800000,28.482],[1463443200000,28.609],[1463529600000,28.028],[1463616000000,27.368],[1463702400000,27.766],[1463961600000,27.437],[1464048000000,27.559],[1464134400000,28.139],[1464220800000,28.284],[1464307200000,27.638],[1464566400000,28.208],[1464652800000,27.731],[1464739200000,27.308],[1464825600000,27.194],[1464912000000,26.676],[1465171200000,27.035],[1465257600000,27.52],[1465344000000,28.021],[1465430400000,27.253],[1465516800000,26.655],[1465776000000,25.759],[1465862400000,25.17],[1465948800000,24.984],[1466035200000,24.62],[1466121600000,25.595],[1466380800000,26.072],[1466467200000,25.108],[1466553600000,25.591],[1466640000000,26.048],[1466726400000,24.66],[1466985600000,24.244],[1467072000000,25.016],[1467158400000,26.128],[1467244800000,26.417],[1467331200000,26.443],[1467590400000,26.824],[1467676800000,25.902],[1467763200000,25.264],[1467849600000,26.617],[1467936000000,26.674],[1468195200000,26.768],[1468281600000,27.003],[1468368000000,26.888],[1468454400000,27.179],[1468540800000,27.299],[1468800000000,27.518],[1468886400000,27.339],[1468972800000,27.097],[1469059200000,27.54],[1469145600000,27.233],[1469404800000,27.107],[1469491200000,26.693],[1469577600000,27.336],[1469664000000,27.045],[1469750400000,27.536],[1470009600000,27.383],[1470096000000,26.907],[1470182400000,27.127],[1470268800000,28.976],[1470355200000,30.057],[1470614400000,30.132],[1470700800000,30.589],[1470787200000,31.363],[1470873600000,31.534],[1470960000000,31.88],[1471219200000,31.627],[1471305600000,31.693],[1471392000000,31.751],[1471478400000,32.828],[1471564800000,32.635],[1471824000000,32.288],[1471910400000,32.406],[1471996800000,32.305],[1472083200000,31.855],[1472169600000,31.629],[1472428800000,31.285],[1472515200000,31.599],[1472601600000,31.763],[1472688000000,31.9],[1472774400000,31.972],[1473033600000,32.524],[1473120000000,32.69],[1473206400000,32.839],[1473292800000,33.29],[1473379200000,33.001],[1473638400000,33.107],[1473724800000,32.168],[1473811200000,32.915],[1473897600000,32.56],[1473984000000,32.413],[1474243200000,32.323],[1474329600000,31.758],[1474416000000,32.4],[1474502400000,32.798],[1474588800000,32.274],[1474848000000,31.974],[1474934400000,31.504],[1475020800000,33.673],[1475107200000,33.807],[1475193600000,34.472],[1475452800000,34.472],[1475539200000,34.225],[1475625600000,34.633],[1475712000000,34.604],[1475798400000,34.987],[1476057600000,35.54],[1476144000000,34.72],[1476230400000,35.106],[1476316800000,34.659],[1476403200000,35.282],[1476662400000,35.104],[1476748800000,34.842],[1476835200000,34.969],[1476921600000,35.079],[1477008000000,35.125],[1477267200000,34.935],[1477353600000,35.013],[1477440000000,34.91],[1477526400000,33.87],[1477612800000,33.974],[1477872000000,33.716],[1477958400000,33.914],[1478044800000,33.331],[1478131200000,32.817],[1478217600000,32.284],[1478476800000,32.439],[1478563200000,32.078],[1478649600000,31.182],[1478736000000,33.3],[1478822400000,31.642],[1479081600000,31.929],[1479168000000,32.952],[1479254400000,32.582],[1479340800000,33.073],[1479427200000,33.27],[1479686400000,33.627],[1479772800000,34.27],[1479859200000,33.881],[1479945600000,33.723],[1480032000000,33.721],[1480291200000,33.71],[1480377600000,33.523],[1480464000000,34.281],[1480550400000,34.653],[1480636800000,35.6],[1480896000000,35.194],[1480982400000,36.504],[1481068800000,35.604],[1481155200000,35.625],[1481241600000,35.754],[1481500800000,36.624],[1481587200000,37.096],[1481673600000,36.895],[1481760000000,36.558],[1481846400000,37.031],[1482105600000,36.644],[1482192000000,37.563],[1482278400000,37.831],[1482364800000,38.164],[1482451200000,38.041],[1482796800000,38.278],[1482883200000,38.444],[1482969600000,38.518],[1483056000000,38.656],[1483315200000,38.521],[1483401600000,38.277],[1483488000000,37.909],[1483574400000,38.084],[1483660800000,38.494],[1483920000000,38.448],[1484006400000,38.595],[1484092800000,38.25],[1484179200000,38.165],[1484265600000,37.175],[1484524800000,37.465],[1484611200000,36.697],[1484697600000,36.674],[1484784000000,36.318],[1484870400000,36.516],[1485129600000,36.673],[1485216000000,36.845],[1485302400000,37.057],[1485388800000,37.183],[1485475200000,37.132],[1485734400000,36.917],[1485820800000,36.446],[1485907200000,36.609],[1485993600000,36.803],[1486080000000,36.615],[1486339200000,36.967],[1486425600000,36.769],[1486512000000,36.046],[1486598400000,36.324],[1486684800000,36.75],[1486944000000,36.864],[1487030400000,36.952],[1487116800000,36.843],[1487203200000,36.661],[1487289600000,36.287],[1487548800000,36.574],[1487635200000,36.472],[1487721600000,36.235],[1487808000000,35.948],[1487894400000,35.622],[1488153600000,35.159],[1488240000000,36.16],[1488326400000,37.115],[1488412800000,36.481],[1488499200000,36.55],[1488758400000,36.136],[1488844800000,36.297],[1488931200000,36.416],[1489017600000,36.567],[1489104000000,36.977],[1489363200000,37.308],[1489449600000,36.328],[1489536000000,36.592],[1489622400000,36.408],[1489708800000,36.321],[1489968000000,36.505],[1490054400000,36.45],[1490140800000,36.097],[1490227200000,36.663],[1490313600000,36.41],[1490572800000,35.963],[1490659200000,36.586],[1490745600000,36.543],[1490832000000,36.849],[1490918400000,36.655],[1491177600000,36.651],[1491264000000,36.923],[1491350400000,36.849],[1491436800000,37.062],[1491523200000,37.22],[1491782400000,36.941],[1491868800000,37.976],[1491955200000,38.03],[1492041600000,37.587],[1492473600000,37.458],[1492560000000,37.208],[1492646400000,37.179],[1492732800000,36.916],[1492992000000,37.213],[1493078400000,37.35],[1493164800000,37.788],[1493251200000,36.754],[1493337600000,36.06],[1493683200000,36.228],[1493769600000,36.225],[1493856000000,36.001],[1493942400000,36.52],[1494201600000,36.7],[1494288000000,36.632],[1494374400000,36.584],[1494460800000,36.221],[1494547200000,36.224],[1494806400000,36.888],[1494892800000,37.236],[1494979200000,36.612],[1495065600000,35.958],[1495152000000,36.067],[1495411200000,35.84],[1495497600000,35.822],[1495584000000,35.947],[1495670400000,35.315],[1495756800000,34.106],[1496016000000,34.533],[1496102400000,34.612],[1496188800000,34.109],[1496275200000,34.347],[1496361600000,33.718],[1496620800000,33.936],[1496707200000,33.571],[1496793600000,33.977],[1496880000000,33.845],[1496966400000,33.502],[1497225600000,34],[1497312000000,34.529],[1497398400000,34.193],[1497484800000,33.716],[1497571200000,33.951],[1497830400000,34.014],[1497916800000,33.339],[1498003200000,33.564],[1498089600000,33.621],[1498176000000,33.571],[1498435200000,33.935],[1498521600000,34.18],[1498608000000,34.047],[1498694400000,33.687],[1498780800000,33.728],[1499040000000,33.946],[1499126400000,34.562],[1499212800000,34.378],[1499299200000,34.104],[1499385600000,33.864],[1499644800000,33.678],[1499731200000,33.325],[1499817600000,33.767],[1499904000000,34.776],[1499990400000,35.201],[1500249600000,35.092],[1500336000000,34.342],[1500422400000,34.499],[1500508800000,34.195],[1500595200000,33.645],[1500854400000,33.159],[1500940800000,33.259],[1501027200000,33.582],[1501113600000,33.202],[1501200000000,30.864],[1501459200000,29.843],[1501545600000,29.595],[1501632000000,29.656],[1501718400000,29.279],[1501804800000,30.406],[1502064000000,29.373],[1502150400000,29.015],[1502236800000,28.932],[1502323200000,28.689],[1502409600000,28.455],[1502668800000,28.491],[1502755200000,28.204],[1502841600000,28.208],[1502928000000,27.97],[1503014400000,28.467],[1503273600000,28.528],[1503360000000,28.292],[1503446400000,28.215],[1503532800000,28.122],[1503619200000,28.382],[1503878400000,28.254],[1503964800000,28.475],[1504051200000,28.778],[1504137600000,28.973],[1504224000000,29.039],[1504483200000,28.669],[1504569600000,28.758],[1504656000000,28.548],[1504742400000,28.6],[1504828800000,28.449],[1505088000000,28.714],[1505174400000,28.396],[1505260800000,28.252],[1505347200000,27.646],[1505433600000,27.368],[1505692800000,27.275],[1505779200000,27.081],[1505865600000,27.339],[1505952000000,26.893],[1506038400000,26.496],[1506297600000,26.879],[1506384000000,26.742],[1506470400000,26.896],[1506556800000,26.748],[1506643200000,26.654],[1506729600000,26.654],[1506902400000,25.926],[1506988800000,26.242],[1507075200000,25.648],[1507161600000,26.197],[1507248000000,25.801],[1507334400000,25.801],[1507507200000,25.895],[1507593600000,26.125],[1507680000000,25.61],[1507766400000,25.401],[1507852800000,25.793],[1507939200000,25.793],[1508112000000,26.066],[1508198400000,25.805],[1508284800000,25.668],[1508371200000,25.644],[1508457600000,25.518],[1508544000000,25.518],[1508716800000,26.256],[1508803200000,25.764],[1508889600000,25.927],[1508976000000,26.613],[1509062400000,26.4],[1509148800000,26.4],[1509321600000,27.28],[1509408000000,27.524],[1509494400000,27.236],[1509580800000,27.902],[1509667200000,27.671],[1509753600000,27.671],[1509926400000,28.044],[1510012800000,28.362],[1510099200000,27.931],[1510185600000,28.005],[1510272000000,23.508],[1510358400000,23.177],[1510531200000,22.654],[1510617600000,22.947],[1510704000000,23.951],[1510790400000,23.836],[1510876800000,23.818],[1510963200000,23.818],[1511136000000,24.36],[1511222400000,23.946],[1511308800000,23.975],[1511395200000,23.931],[1511481600000,23.797],[1511568000000,23.797],[1511654400000,23.797],[1511740800000,23.719],[1511827200000,23.706],[1511913600000,24.763],[1512000000000,25.495],[1512086400000,25.379],[1512172800000,25.379],[1512259200000,25.379],[1512345600000,25.322],[1512432000000,25.506],[1512518400000,25.539],[1512604800000,26.188],[1512691200000,25.677],[1512777600000,25.677],[1512864000000,25.677],[1512950400000,25.714],[1513036800000,25.423],[1513123200000,25.403],[1513209600000,25.475],[1513296000000,25.531],[1513382400000,25.531],[1513468800000,25.531],[1513555200000,25.777],[1513641600000,25.998],[1513728000000,25.998],[1513814400000,26.394],[1513900800000,26.346],[1514332800000,26.829],[1514419200000,26.245],[1514505600000,26.135],[1514851200000,26.781],[1514937600000,27.533],[1515024000000,27.552],[1515110400000,27.8],[1515283200000,27.8],[1515369600000,27.9],[1515456000000,28.314],[1515542400000,28.497],[1515628800000,28.374],[1515715200000,28.07],[1515888000000,28.07],[1515974400000,28.346],[1516060800000,27.433],[1516147200000,27.34],[1516233600000,26.832],[1516320000000,26.434],[1516492800000,26.434],[1516579200000,26.92],[1516665600000,27.38],[1516752000000,27.43],[1516838400000,27.685],[1516924800000,27.599],[1517011200000,27.599],[1517097600000,27.599],[1517184000000,27.407],[1517270400000,27.48],[1517356800000,27.401],[1517443200000,27.864],[1517529600000,26.895],[1517616000000,26.828],[1517702400000,26.682],[1517788800000,25.473],[1517875200000,25.735],[1517961600000,25.694],[1518048000000,25.002],[1518134400000,25.912],[1518220800000,25.912],[1518393600000,26.158],[1518480000000,26.178],[1518566400000,25.879],[1518652800000,25.376],[1518739200000,25.202],[1518825600000,25.202],[1518912000000,25.202],[1518998400000,25.76],[1519084800000,25.8],[1519171200000,25.705],[1519257600000,25.984],[1519344000000,25.458],[1519430400000,25.458],[1519516800000,25.458],[1519603200000,25.775],[1519689600000,26.422],[1519776000000,26.611],[1519862400000,26.552],[1519948800000,25.698],[1520035200000,25.698],[1520121600000,25.698],[1520208000000,25.566],[1520294400000,25.536],[1520380800000,25.015],[1520467200000,24.903],[1520553600000,25.207],[1520640000000,25.207],[1520726400000,25.207],[1520812800000,25.964],[1520899200000,26.107],[1520985600000,26.253],[1521072000000,26.203],[1521158400000,25.835],[1521244800000,25.835],[1521331200000,25.835],[1521417600000,25.038],[1521504000000,25.484],[1521590400000,25.548],[1521676800000,24.734],[1521763200000,24.512],[1521849600000,24.512],[1521936000000,24.512],[1522022400000,24.472],[1522108800000,24.186],[1522195200000,23.979],[1522281600000,23.9],[1522713600000,24.732],[1522800000000,24.98],[1522886400000,25.714],[1522972800000,24.911],[1523059200000,24.911],[1523145600000,24.911],[1523232000000,24.326],[1523318400000,25.1],[1523404800000,25.18],[1523491200000,25.09],[1523577600000,24.719],[1523664000000,24.571],[1523750400000,24.277],[1523836800000,24.266],[1523923200000,24.064],[1524009600000,24.144],[1524096000000,24.495],[1524182400000,24.491],[1524268800000,24.491],[1524355200000,24.491],[1524441600000,24.801],[1524528000000,24.868],[1524614400000,25.109],[1524700800000,25.737],[1524787200000,26.354],[1524873600000,26.354],[1524960000000,26.354],[1525046400000,26.54],[1525219200000,26.686],[1525305600000,26.561],[1525392000000,26.329],[1525478400000,26.329],[1525564800000,26.329],[1525651200000,26.58],[1525737600000,26.5],[1525824000000,26.887],[1525910400000,26.448],[1525996800000,26.295],[1526083200000,26.295],[1526169600000,26.295],[1526256000000,25.377],[1526342400000,24.901],[1526428800000,25.419],[1526515200000,25.91],[1526601600000,25.936],[1526688000000,25.936],[1526774400000,25.936],[1526860800000,25.977],[1526947200000,26.205],[1527033600000,26.5],[1527120000000,26.523],[1527206400000,26.208],[1527292800000,26.208],[1527379200000,26.208],[1527465600000,25.342],[1527552000000,25.085],[1527638400000,25.377],[1527724800000,24.901],[1527811200000,25.719],[1527897600000,25.719],[1527984000000,25.719],[1528070400000,25.982],[1528156800000,25.645],[1528243200000,26.012],[1528329600000,26.324],[1528416000000,26.146],[1528502400000,26.146],[1528588800000,26.146],[1528675200000,25.69],[1528761600000,25.294],[1528848000000,25.045],[1528934400000,25.917],[1529020800000,25.663],[1529107200000,25.663],[1529193600000,25.663],[1529280000000,25.886],[1529366400000,25.907],[1529452800000,26.195],[1529539200000,26.299],[1529625600000,26.719],[1529712000000,26.719],[1529798400000,26.719],[1529884800000,26.535],[1529971200000,26.848],[1530057600000,27.041],[1530144000000,27.245],[1530230400000,27.461],[1530316800000,27.461],[1530403200000,27.461],[1530489600000,27.645],[1530576000000,27.755],[1530662400000,27.73],[1530748800000,27.591],[1530835200000,26.799],[1530921600000,26.799],[1531008000000,26.799],[1531094400000,27.272],[1531180800000,27.526],[1531267200000,27.505],[1531353600000,27.401],[1531440000000,26.589],[1531526400000,26.589],[1531612800000,26.589],[1531699200000,26.174],[1531785600000,25.95],[1531872000000,25.756],[1531958400000,25.245],[1532044800000,25.035],[1532131200000,25.035],[1532217600000,25.035],[1532304000000,24.846],[1532390400000,25.19],[1532476800000,25.259],[1532563200000,26.799],[1532649600000,27.845],[1532736000000,29.289],[1532822400000,29.289],[1532908800000,28.85],[1532995200000,29.01],[1533081600000,29.03],[1533168000000,28.557],[1533254400000,28.891],[1533340800000,28.891],[1533427200000,28.891],[1533513600000,29.234],[1533600000000,29.429],[1533686400000,29.369],[1533772800000,29.14],[1533859200000,28.343],[1533945600000,28.343],[1534032000000,28.343],[1534118400000,27.964],[1534204800000,28.108],[1534291200000,27.247],[1534377600000,27.247],[1534464000000,27.181],[1534550400000,27.181],[1534636800000,27.181],[1534723200000,27.914],[1534809600000,28.383],[1534896000000,28.946],[1534982400000,29.26],[1535068800000,29.175],[1535155200000,29.175],[1535241600000,29.175],[1535328000000,29.322],[1535414400000,29.317],[1535500800000,29.461],[1535587200000,29.259],[1535673600000,29.07],[1535760000000,29.07],[1535846400000,29.07],[1535932800000,29.187],[1536019200000,28.355],[1536105600000,28.039],[1536192000000,27.867],[1536278400000,27.74],[1536364800000,27.74],[1536451200000,27.74],[1536537600000,27.655],[1536624000000,27.187],[1536710400000,27.349],[1536796800000,26.786],[1536883200000,26.672],[1536969600000,26.672],[1537056000000,26.672],[1537142400000,27.546],[1537228800000,27.713],[1537315200000,26.447],[1537401600000,27.122],[1537488000000,27.11],[1537574400000,27.11],[1537660800000,27.11],[1537747200000,27.232],[1537833600000,27.329],[1537920000000,27.025],[1538006400000,26.55],[1538092800000,26.44],[1538179200000,26.388],[1538265600000,26.388],[1538352000000,26.842],[1538438400000,26.776],[1538524800000,27.178],[1538611200000,26.649],[1538697600000,26.186],[1538784000000,26.186],[1538870400000,26.186],[1538956800000,25.955],[1539043200000,25.88],[1539129600000,24.469],[1539216000000,24.053],[1539302400000,24.662],[1539388800000,24.662],[1539475200000,24.662],[1539561600000,23.9],[1539648000000,24.184],[1539734400000,23.7],[1539820800000,23.494],[1539907200000,23.277],[1539993600000,23.277],[1540080000000,23.277],[1540166400000,22.995],[1540252800000,22.398],[1540339200000,22.121],[1540425600000,22.602],[1540512000000,22.375],[1540598400000,22.598],[1540684800000,22.598],[1540771200000,22.689],[1540857600000,23.258],[1540944000000,23.593],[1541030400000,23.103],[1541116800000,23.267],[1541203200000,23.267],[1541289600000,23.267],[1541376000000,23.382],[1541462400000,23.073],[1541548800000,22.953],[1541635200000,22.804],[1541721600000,22.37],[1541808000000,22.37],[1541894400000,22.37],[1541980800000,22.015],[1542067200000,21.319],[1542153600000,22.062],[1542240000000,22.241],[1542326400000,22.436],[1542412800000,22.436],[1542499200000,22.436],[1542585600000,22.905],[1542672000000,22.276],[1542758400000,22.556],[1542844800000,22.184],[1542931200000,22.115],[1543017600000,22.115],[1543104000000,22.115],[1543190400000,23.073],[1543276800000,22.972],[1543363200000,23.163],[1543449600000,23.314],[1543536000000,23.299],[1543622400000,23.299],[1543708800000,23.486],[1543795200000,23.625],[1543881600000,22.62],[1543968000000,22.855],[1544054400000,22.113],[1544140800000,22.53],[1544227200000,22.53],[1544313600000,22.53],[1544400000000,23.97],[1544486400000,22.817],[1544572800000,22.902],[1544659200000,23.285],[1544745600000,23.183],[1544832000000,23.183],[1544918400000,23.183],[1545004800000,22.584],[1545091200000,22.234],[1545177600000,22.443],[1545264000000,21.517],[1545350400000,21.178],[1545868800000,21.179],[1545955200000,21.12],[1546387200000,20.895],[1546473600000,20.568],[1546560000000,21.36],[1546646400000,21.36],[1546732800000,21.36],[1546819200000,21.303],[1546905600000,21.906],[1546992000000,22.798],[1547078400000,22.987],[1547164800000,22.251],[1547251200000,22.251],[1547337600000,22.251],[1547424000000,22.522],[1547510400000,22.793],[1547596800000,22.572],[1547683200000,22.311],[1547769600000,22.08],[1547856000000,22.08],[1547942400000,22.08],[1548028800000,22.698],[1548115200000,22.304],[1548201600000,22.045],[1548288000000,22.005],[1548374400000,22.63],[1548460800000,22.723],[1548547200000,22.723],[1548633600000,22.465],[1548720000000,22.84],[1548806400000,22.212],[1548892800000,22.279],[1548979200000,23.16],[1549065600000,23.275],[1549152000000,23.275],[1549238400000,23.095],[1549324800000,23.203],[1549411200000,23.319],[1549497600000,22.326],[1549584000000,21.859],[1549670400000,21.859],[1549756800000,21.859],[1549843200000,22.316],[1549929600000,22.173],[1550016000000,22.35],[1550102400000,22.363],[1550188800000,22.696],[1550275200000,22.696],[1550361600000,22.696],[1550448000000,22.408],[1550534400000,22.7],[1550620800000,23.299],[1550707200000,23.31],[1550793600000,23.426],[1550880000000,23.117],[1550966400000,23.117],[1551052800000,23.091],[1551139200000,23.364],[1551225600000,22.952],[1551312000000,23.37],[1551398400000,24.94],[1551484800000,25.053],[1551571200000,25.053],[1551657600000,24.753],[1551744000000,24.555],[1551830400000,24.593],[1551916800000,24.593],[1552003200000,22.897],[1552089600000,22.897],[1552176000000,22.897],[1552262400000,23.136],[1552348800000,23.19],[1552435200000,23.354],[1552521600000,23.647],[1552608000000,23.178],[1552694400000,23.178],[1552780800000,23.178],[1552867200000,23.56],[1552953600000,23.886],[1553040000000,24.171],[1553126400000,24.357],[1553212800000,23.702],[1553299200000,23.702],[1553385600000,23.702],[1553472000000,23.823],[1553558400000,24.06],[1553644800000,24.887],[1553731200000,24.914],[1553817600000,24.909],[1553904000000,24.909],[1553990400000,24.909],[1554076800000,25.43],[1554163200000,26.131],[1554249600000,26.24],[1554336000000,26.062],[1554422400000,26.752],[1554508800000,26.726],[1554595200000,26.726],[1554681600000,26.345],[1554768000000,26.201],[1554854400000,26.191],[1554940800000,26.37],[1555027200000,26.39],[1555113600000,26.39],[1555200000000,26.39],[1555286400000,26.37],[1555372800000,26.45],[1555459200000,26.678],[1555545600000,26.73],[1555977600000,26.678],[1556064000000,26.504],[1556150400000,26.301],[1556236800000,26.365],[1556323200000,26.365],[1556409600000,26.365],[1556496000000,26.236],[1556582400000,26.484],[1556755200000,26.152],[1556841600000,26.221],[1556928000000,26.247],[1557014400000,26.221],[1557100800000,25.486],[1557187200000,24.607],[1557273600000,25.159],[1557360000000,24.245],[1557446400000,24.116],[1557532800000,24.044],[1557619200000,24.044],[1557705600000,23.292],[1557792000000,23.967],[1557878400000,23.6],[1557964800000,24.255],[1558051200000,24.473],[1558137600000,24.473],[1558224000000,24.473],[1558310400000,24.235],[1558396800000,23.922],[1558483200000,23.788],[1558569600000,22.626],[1558656000000,22.914],[1558742400000,22.914],[1558828800000,22.914],[1558915200000,22.741],[1559001600000,22.358],[1559088000000,22.291],[1559174400000,22.428],[1559260800000,22.368],[1559347200000,22.259],[1559433600000,22.272],[1559520000000,22.269],[1559606400000,22.865],[1559692800000,22.89],[1559779200000,23.272],[1559865600000,23.505],[1559952000000,23.576],[1560038400000,23.576],[1560124800000,23.978],[1560211200000,24.285],[1560297600000,23.153],[1560384000000,23.133],[1560470400000,23.133],[1560556800000,23.133],[1560643200000,23.133],[1560729600000,23.321],[1560816000000,23.49],[1560902400000,23.47],[1560988800000,23.55],[1561075200000,23.401],[1561161600000,23.401],[1561248000000,23.401],[1561334400000,22.467],[1561420800000,22.274],[1561507200000,22.328],[1561593600000,22.224],[1561680000000,22.289],[1561766400000,22.512],[1561852800000,22.512],[1561939200000,22.135],[1562025600000,21.807],[1562112000000,21.554],[1562198400000,21.137],[1562284800000,21.574],[1562371200000,21.574],[1562457600000,21.574],[1562544000000,21.554],[1562630400000,21.8],[1562716800000,21.86],[1562803200000,22.26],[1562889600000,22.3],[1562976000000,22.3],[1563062400000,22.3],[1563148800000,21.98],[1563235200000,22.04],[1563321600000,21.5],[1563408000000,21.14],[1563494400000,20.92],[1563580800000,20.92],[1563667200000,20.92],[1563753600000,21.06],[1563840000000,21.44],[1563926400000,21.66],[1564012800000,21.64],[1564099200000,21.88],[1564185600000,21.88],[1564358400000,21.76],[1564444800000,20.76],[1564531200000,21.58],[1564617600000,21.88],[1564704000000,22.26],[1564790400000,22.26],[1564876800000,22.26],[1564963200000,22.02],[1565049600000,22.6],[1565136000000,21.82],[1565222400000,21.72],[1565308800000,21.7],[1565395200000,21.7],[1565481600000,21.7],[1565568000000,21.2],[1565654400000,22.06],[1565740800000,21.52],[1565827200000,21.04],[1565913600000,21.72],[1566000000000,21.72],[1566086400000,21.72],[1566172800000,22],[1566259200000,21.62],[1566345600000,21.68],[1566432000000,21.84],[1566518400000,21.94],[1566604800000,21.76],[1566691200000,21.76],[1566777600000,22.14],[1566864000000,22.12],[1566950400000,22.14],[1567036800000,22.44],[1567123200000,22.62],[1567209600000,22.62],[1567296000000,22.62],[1567382400000,22.2],[1567468800000,21.46],[1567555200000,21.54],[1567641600000,22.34],[1567728000000,22.4],[1567814400000,22.4],[1567900800000,22.4],[1567987200000,23.26],[1568073600000,23.52],[1568160000000,23.28],[1568246400000,22.52],[1568332800000,22.86],[1568419200000,22.86],[1568505600000,22.86],[1568592000000,23.82],[1568678400000,23.56],[1568764800000,23.28],[1568851200000,23.48],[1568937600000,23.26],[1569024000000,23.26],[1569110400000,23.26],[1569196800000,23.32],[1569283200000,23.12],[1569369600000,22.48],[1569456000000,22.36],[1569542400000,22.22],[1569628800000,22.22],[1569715200000,22.22],[1569801600000,22.36],[1569888000000,22],[1569974400000,21.78],[1570060800000,21.6],[1570147200000,21.9],[1570233600000,21.9],[1570320000000,21.9],[1570406400000,21.62],[1570492800000,21.88],[1570579200000,21.82],[1570665600000,22.06],[1570752000000,22.1],[1570838400000,22.1],[1570924800000,22.1],[1571011200000,22.06],[1571097600000,22.54],[1571184000000,23.4],[1571270400000,23.2],[1571356800000,23.16],[1571443200000,23.16],[1571529600000,23.16],[1571616000000,23.34],[1571702400000,23.28],[1571788800000,23.46],[1571875200000,23.3],[1571961600000,22.92],[1572048000000,22.92],[1572134400000,22.92],[1572220800000,23.28],[1572307200000,22.82],[1572393600000,22.54],[1572480000000,22.34],[1572566400000,22.62],[1572652800000,22.62],[1572739200000,22.62],[1572825600000,22.82],[1572912000000,23],[1572998400000,22.82],[1573084800000,22.76],[1573171200000,23.02],[1573257600000,23.02],[1573344000000,23.02],[1573430400000,23.56],[1573516800000,23.62],[1573603200000,23.36],[1573689600000,23.66],[1573776000000,24.1],[1573862400000,24.1],[1573948800000,24.1],[1574035200000,23.9],[1574121600000,23.34],[1574208000000,22.96],[1574294400000,22.88],[1574380800000,22.78],[1574467200000,22.78],[1574553600000,22.78],[1574640000000,22.42],[1574726400000,22.28],[1574812800000,22.14],[1574899200000,22.1],[1574985600000,21.98],[1575072000000,21.98],[1575158400000,21.98],[1575244800000,21.84],[1575331200000,21.64],[1575417600000,21.86],[1575504000000,21.92],[1575590400000,22.24],[1575676800000,22.24],[1575763200000,22.24],[1575849600000,22.1],[1575936000000,22.06],[1576022400000,22.48],[1576108800000,22.54],[1576195200000,22.54],[1576281600000,22.54],[1576368000000,22.54],[1576454400000,22.22],[1576540800000,21.76],[1576627200000,21.92],[1576713600000,21.88],[1576800000000,21.68],[1576886400000,21.68],[1576972800000,21.68],[1577059200000,21.84],[1577404800000,22.14],[1577491200000,22.14],[1577577600000,22.14],[1577664000000,23.36],[1577923200000,23.86],[1578009600000,23.7],[1578096000000,23.7],[1578182400000,23.7],[1578268800000,23.88],[1578355200000,23.06],[1578441600000,23.36],[1578528000000,23.44],[1578614400000,23.38],[1578700800000,23.38],[1578787200000,23.38],[1578873600000,23.52],[1578960000000,23.6],[1579046400000,23.96],[1579132800000,23.76],[1579219200000,23.6],[1579305600000,23.6],[1579392000000,23.6],[1579478400000,23.58],[1579564800000,23.42],[1579651200000,23.2],[1579737600000,22.88],[1579824000000,22.56],[1579910400000,22.5],[1579996800000,22.5],[1580083200000,22.14],[1580169600000,21.94],[1580256000000,21.94],[1580342400000,21.78],[1580428800000,21.58],[1580515200000,21.58],[1580601600000,21.58],[1580688000000,21.2],[1580774400000,21],[1580860800000,21.3],[1580947200000,21.22],[1581033600000,21.6],[1581120000000,21.6],[1581206400000,21.6],[1581292800000,21.1],[1581379200000,21.5],[1581465600000,22.22],[1581552000000,21.92],[1581638400000,21.98],[1581724800000,21.98],[1581811200000,21.98],[1581897600000,22],[1581984000000,21.94],[1582070400000,21.7],[1582156800000,21.7],[1582243200000,21.78],[1582329600000,21.78],[1582416000000,21.66],[1582502400000,20.8],[1582588800000,20.14],[1582675200000,20.2],[1582761600000,20.24],[1582848000000,20.32],[1582934400000,20.3],[1583020800000,20.14],[1583107200000,20.36],[1583193600000,19.82],[1583280000000,19.88],[1583366400000,20.02],[1583452800000,18.24],[1583625600000,18.21],[1583712000000,15.6],[1583798400000,15.9],[1583884800000,15.15],[1583971200000,13.4],[1584057600000,13.99],[1584144000000,13.92],[1584316800000,11.47],[1584403200000,11.84],[1584489600000,11.65],[1584576000000,10.57],[1584662400000,10.9],[1584748800000,10.6],[1584835200000,10.55],[1584921600000,10.95],[1585008000000,10.92],[1585094400000,16.62],[1585180800000,11.36],[1585267200000,11.56],[1585526400000,11.34],[1585612800000,11.59],[1585699200000,11.89],[1585785600000,12.85],[1585872000000,12.01],[1585958400000,12.01],[1586044800000,12.01],[1586131200000,12.52],[1586217600000,12.7],[1586304000000,13.63],[1586390400000,13.49],[1586822400000,13.59],[1586908800000,13.06],[1586995200000,12.74],[1587081600000,12.89],[1587168000000,12.66],[1587254400000,12.66],[1587340800000,12.78],[1587427200000,12.26],[1587513600000,12.19],[1587600000000,12.62],[1587686400000,12.13],[1587772800000,12.13],[1587859200000,12.13],[1587945600000,12.27],[1588032000000,12.6],[1588118400000,13.58],[1588204800000,14],[1588550400000,12.88],[1588636800000,13.15],[1588723200000,13.13],[1588809600000,13.4],[1588896000000,13.14],[1588982400000,13.14],[1589068800000,13.14],[1589155200000,13.47],[1589241600000,13.01],[1589328000000,12.93],[1589414400000,12.2],[1589500800000,12.21],[1589587200000,12.21],[1589673600000,12.18],[1589760000000,12.93],[1589846400000,12.42],[1589932800000,12.741],[1590019200000,13.17],[1590105600000,12.65],[1590192000000,12.65],[1590278400000,12.65],[1590364800000,14.16],[1590451200000,13.77],[1590537600000,14.37],[1590624000000,14.1],[1590710400000,14],[1590796800000,14],[1590883200000,14],[1590969600000,14.72],[1591056000000,15.19],[1591142400000,16.17],[1591228800000,16.11],[1591315200000,16.72],[1591401600000,16.72],[1591488000000,16.72],[1591574400000,16.58],[1591660800000,16.77],[1591747200000,16.05],[1591833600000,14.68],[1591920000000,14.58],[1592006400000,14.53],[1592092800000,14.51],[1592179200000,14.97],[1592265600000,15.07],[1592352000000,14.56],[1592438400000,15.06],[1592524800000,14.92],[1592611200000,14.92],[1592697600000,14.92],[1592784000000,14.46],[1592870400000,14.78],[1592956800000,14.21],[1593043200000,14.33],[1593129600000,13.67],[1593216000000,13.59],[1593302400000,13.59],[1593388800000,13.81],[1593475200000,13.59],[1593561600000,13.5],[1593648000000,13.65],[1593734400000,13.55],[1593820800000,13.55],[1593993600000,13.71],[1594080000000,13.98],[1594166400000,13.59],[1594252800000,13.23],[1594339200000,13.26],[1594425600000,13.26],[1594512000000,13.26],[1594598400000,13.3],[1594684800000,13.44],[1594771200000,13.69],[1594857600000,13.88],[1594944000000,13.65],[1595030400000,13.65],[1595116800000,13.65],[1595203200000,13.37],[1595289600000,13.83],[1595376000000,13.46],[1595462400000,13.4],[1595548800000,13.35],[1595635200000,13.35],[1595721600000,13.35],[1595808000000,12.92],[1595894400000,12.85],[1595980800000,11.53],[1596067200000,11.08],[1596153600000,10.63],[1596240000000,10.63],[1596326400000,10.63],[1596412800000,10.68],[1596499200000,10.8],[1596585600000,11.62],[1596672000000,11.2],[1596758400000,10.8],[1596844800000,10.8],[1596931200000,10.8],[1597017600000,11.12],[1597104000000,11.47],[1597190400000,11.27],[1597276800000,11.21],[1597363200000,11.08],[1597449600000,11.21],[1597536000000,11.21],[1597622400000,10.87],[1597708800000,10.8],[1597795200000,10.7],[1597881600000,10.82],[1597968000000,10.61],[1598054400000,10.61],[1598140800000,10.61],[1598227200000,10.98],[1598313600000,10.83],[1598400000000,10.77],[1598486400000,10.71],[1598572800000,10.84],[1598659200000,10.84],[1598745600000,10.84],[1598832000000,10.69],[1598918400000,10.78],[1599004800000,10.45],[1599091200000,10.45],[1599177600000,10.58],[1599264000000,10.58],[1599350400000,10.58],[1599436800000,10.36],[1599523200000,10.18],[1599609600000,10.17],[1599696000000,10.06],[1599782400000,10.6],[1599868800000,10.6],[1599955200000,10.6],[1600041600000,10.3],[1600128000000,10.06],[1600214400000,10.33],[1600300800000,10.14],[1600387200000,10.22],[1600473600000,10.22],[1600560000000,10.22],[1600646400000,9.295],[1600732800000,9.35],[1600819200000,9.03],[1600905600000,9.075],[1600992000000,8.86],[1601078400000,8.86],[1601164800000,8.86],[1601251200000,9.015],[1601337600000,8.9],[1601424000000,9.07],[1601510400000,8.855],[1601596800000,9.135],[1601683200000,9.135],[1601769600000,9.135],[1601856000000,9.435],[1601942400000,9.335],[1602028800000,9.315],[1602115200000,9.75],[1602201600000,9.605],[1602374400000,9.605],[1602460800000,9.305],[1602547200000,9.115],[1602633600000,9.21],[1602720000000,8.955],[1602806400000,9.07],[1602892800000,9.07],[1602979200000,9.07],[1603065600000,9.155],[1603152000000,8.91],[1603238400000,7.525],[1603324800000,7.965],[1603411200000,7.98],[1603497600000,7.98],[1603584000000,7.98],[1603670400000,7.515],[1603756800000,6.955],[1603843200000,6.56],[1603929600000,6.59],[1604016000000,6.8],[1604102400000,6.8],[1604188800000,6.8],[1604275200000,6.8],[1604361600000,6.865],[1604448000000,6.725],[1604534400000,6.82],[1604620800000,6.73],[1604793600000,6.73],[1604880000000,7.555],[1604966400000,8.095],[1605052800000,7.475],[1605139200000,7.525],[1605225600000,7.81],[1605312000000,7.81],[1605398400000,7.81],[1605484800000,8.625],[1605571200000,8.965],[1605657600000,9.015],[1605744000000,9.075],[1605830400000,9.01],[1605916800000,9.01],[1606003200000,9.01],[1606089600000,9.43],[1606176000000,10.93],[1606262400000,10.71],[1606348800000,10.38],[1606435200000,10.51],[1606521600000,10.51],[1606608000000,10.51],[1606694400000,10.3],[1606780800000,10.09],[1606867200000,10.19],[1606953600000,10.21],[1607040000000,10.68],[1607126400000,10.68],[1607212800000,10.68],[1607299200000,10.87],[1607385600000,10.59],[1607472000000,10.4],[1607558400000,10.31],[1607644800000,10.31],[1607731200000,10.31],[1607817600000,10.31],[1607904000000,10.19],[1607990400000,10.39],[1608076800000,10.35],[1608163200000,11.27],[1608249600000,10.68],[1608422400000,10.68],[1608508800000,9.975],[1608595200000,9.825],[1608681600000,10.27],[1609113600000,10.43],[1609200000000,10.44],[1609286400000,10.45],[1609718400000,10.8],[1609804800000,11.38],[1609891200000,11.77],[1609977600000,11.75],[1610064000000,11.92],[1610150400000,11.92],[1610236800000,11.92],[1610323200000,11.65],[1610409600000,11.86],[1610496000000,11.71],[1610582400000,11.72],[1610668800000,11.27],[1610755200000,11.27],[1610841600000,11.27],[1610928000000,11.29],[1611014400000,11.21],[1611100800000,11.1],[1611187200000,10.87],[1611273600000,10.67],[1611360000000,10.67],[1611446400000,10.67],[1611532800000,10.68],[1611619200000,10.66],[1611705600000,10.84],[1611792000000,10.97],[1611878400000,10.8],[1611964800000,10.78],[1612051200000,10.78],[1612137600000,10.72],[1612224000000,10.87],[1612310400000,11.1],[1612396800000,11.03],[1612483200000,11.07],[1612569600000,11.07],[1612656000000,11.07],[1612742400000,12.15],[1612828800000,11.94],[1612915200000,12.11],[1613001600000,12.34],[1613088000000,12.24],[1613174400000,12.24],[1613260800000,12.24],[1613347200000,12.53],[1613433600000,12.75],[1613520000000,12.47],[1613606400000,12.08],[1613692800000,12.02],[1613779200000,12.02],[1613865600000,12.02],[1613952000000,12.19],[1614038400000,12.02],[1614124800000,12.14],[1614211200000,12.23],[1614297600000,11.85],[1614384000000,11.85],[1614470400000,11.85],[1614556800000,11.86],[1614643200000,11.52],[1614729600000,11.59],[1614816000000,11.67],[1614902400000,12.57],[1614988800000,12.57],[1615075200000,12.61],[1615161600000,12.73],[1615248000000,13.2],[1615334400000,13.24],[1615420800000,13.13],[1615507200000,13.1],[1615593600000,13.1],[1615680000000,13.08],[1615766400000,13.13],[1615852800000,12.79],[1615939200000,12.88],[1616025600000,12.68],[1616112000000,12.59],[1616198400000,12.59],[1616284800000,12.58],[1616371200000,12.26],[1616457600000,12.01],[1616544000000,12.56],[1616630400000,12.3],[1616716800000,12.32],[1616803200000,12.32],[1616889600000,12.3],[1616976000000,12.41],[1617062400000,12.38],[1617148800000,12.29],[1617235200000,12.31],[1617667200000,12.7],[1617753600000,12.71],[1617840000000,12.54],[1617926400000,12.39],[1618012800000,12.38],[1618099200000,12.4],[1618185600000,12.39],[1618272000000,12.16],[1618358400000,12.38],[1618444800000,12.35],[1618531200000,12.26],[1618617600000,12.26],[1618704000000,12.24],[1618790400000,12.26],[1618876800000,11.77],[1618963200000,11.77],[1619049600000,11.67],[1619136000000,11.59],[1619222400000,11.59],[1619308800000,11.59],[1619395200000,11.91],[1619481600000,12.07],[1619568000000,12.29],[1619654400000,12.3],[1619740800000,12.27],[1620000000000,12.27],[1620086400000,12.28],[1620172800000,12.25],[1620259200000,12.28],[1620345600000,12.46],[1620432000000,12.46],[1620518400000,12.47],[1620604800000,12.87],[1620691200000,12.54],[1620777600000,12.88],[1620864000000,13.21],[1620950400000,12.35],[1621036800000,12.35],[1621123200000,12.35],[1621209600000,12.49],[1621296000000,12.37],[1621382400000,12.05],[1621468800000,11.88],[1621555200000,11.72],[1621641600000,11.72],[1621728000000,11.69],[1621814400000,11.65],[1621900800000,11.81],[1621987200000,11.45],[1622073600000,11.66],[1622160000000,11.44],[1622246400000,11.44],[1622332800000,11.45],[1622419200000,11.6],[1622505600000,11.87],[1622592000000,11.98],[1622678400000,12.01],[1622764800000,11.9],[1622851200000,11.9],[1622937600000,11.9],[1623024000000,11.8],[1623110400000,11.76],[1623196800000,11.55],[1623283200000,11.31],[1623369600000,12.12],[1623456000000,12.12],[1623542400000,12.12],[1623628800000,11.91],[1623715200000,12.19],[1623801600000,12.03],[1623888000000,11.95],[1623974400000,11.39],[1624060800000,11.38],[1624147200000,11.37],[1624233600000,11.26],[1624320000000,11.2],[1624406400000,11.15],[1624492800000,11.01],[1624579200000,10.86],[1624665600000,10.86],[1624752000000,10.86],[1624838400000,10.73],[1624924800000,10.64],[1625011200000,10.47],[1625097600000,10.76],[1625184000000,10.65],[1625270400000,10.65],[1625356800000,10.65],[1625443200000,10.64],[1625529600000,10.33],[1625616000000,9.96],[1625702400000,9.915],[1625788800000,9.81],[1625875200000,9.815],[1626048000000,9.775],[1626134400000,9.685],[1626220800000,9.675],[1626307200000,9.485],[1626393600000,9.085],[1626652800000,8.715],[1626739200000,8.785],[1626825600000,9.11],[1626912000000,9.01],[1626998400000,8.945],[1627084800000,8.945],[1627257600000,9.56],[1627344000000,9.285],[1627430400000,9.145],[1627516800000,9.095],[1627603200000,6.93],[1627862400000,6.94],[1627948800000,6.94],[1628035200000,6.67],[1628121600000,6.895],[1628208000000,6.92],[1628467200000,6.78],[1628553600000,7.27],[1628640000000,7.285],[1628726400000,7.3],[1628812800000,7.23],[1629072000000,7.305],[1629158400000,7.53],[1629244800000,7.84],[1629331200000,7.715],[1629417600000,7.6],[1629676800000,7.735],[1629763200000,7.98],[1629849600000,8.125],[1629936000000,7.855],[1630022400000,7.71],[1630281600000,7.795],[1630368000000,7.865],[1630454400000,7.755],[1630540800000,7.955],[1630627200000,7.84],[1630886400000,7.62],[1630972800000,7.555],[1631059200000,7.625],[1631145600000,7.56],[1631232000000,7.395],[1631491200000,7.65],[1631577600000,7.425],[1631664000000,7.395],[1631750400000,7.295],[1631836800000,7.29],[1632096000000,7.175],[1632182400000,7.29],[1632268800000,7.52],[1632355200000,7.785],[1632441600000,7.985],[1632700800000,8.255],[1632787200000,7.91],[1632873600000,8.025],[1632960000000,8.17],[1633046400000,8.095],[1633305600000,8.25],[1633392000000,8.13],[1633478400000,8.19],[1633564800000,7.935],[1633651200000,8.39],[1633910400000,8.21],[1633996800000,8.235],[1634083200000,8.18],[1634169600000,8.285],[1634256000000,8.435],[1634515200000,8.25],[1634601600000,8.19],[1634688000000,8.47],[1634774400000,8.535],[1634860800000,8.43],[1635120000000,8.465],[1635206400000,8.605],[1635292800000,8.415],[1635379200000,7.81],[1635465600000,7.635],[1635724800000,7.7],[1635811200000,7.765],[1635897600000,7.75],[1635984000000,7.945],[1636070400000,8.23],[1636329600000,8.38],[1636416000000,8.35],[1636502400000,8.275],[1636588800000,8.12],[1636675200000,8.155],[1636934400000,7.955],[1637020800000,8.04],[1637107200000,7.965],[1637193600000,7.275],[1637280000000,7.52],[1637539200000,7.17],[1637625600000,7.245],[1637712000000,7.45],[1637798400000,7.545],[1637884800000,7.495],[1638144000000,6.935],[1638230400000,6.83],[1638316800000,6.845],[1638403200000,7.08],[1638489600000,6.915],[1638748800000,7.25],[1638835200000,7.39],[1638921600000,7.27],[1639008000000,7.055],[1639094400000,7.095],[1639353600000,6.825],[1639440000000,7.03],[1639526400000,6.99],[1639612800000,7.085],[1639699200000,7.04],[1639958400000,6.905],[1640044800000,7.39],[1640131200000,7.265],[1640217600000,7.115],[1640563200000,7.135],[1640649600000,7.08],[1640736000000,6.955],[1640822400000,6.9],[1641168000000,7.225],[1641254400000,7.5],[1641340800000,7.465],[1641427200000,7.63],[1641513600000,7.535],[1641772800000,7.625],[1641859200000,7.525],[1641945600000,7.48],[1642032000000,7.675],[1642118400000,7.845],[1642377600000,7.75],[1642464000000,7.63],[1642550400000,7.375],[1642636800000,7.36],[1642723200000,7.155],[1642982400000,7.16],[1643068800000,7.085],[1643155200000,7.86],[1643241600000,7.98],[1643328000000,8.01],[1643587200000,7.835],[1643673600000,8.08],[1643760000000,8.165],[1643846400000,7.835],[1643932800000,7.99],[1644192000000,7.84],[1644278400000,7.76],[1644364800000,7.76],[1644451200000,7.615],[1644537600000,7.51],[1644796800000,7.52],[1644883200000,7.7],[1644969600000,8.335],[1645056000000,7.89],[1645142400000,7.665],[1645401600000,7.335],[1645488000000,7.45],[1645574400000,7.02],[1645660800000,6.95],[1645747200000,7.135],[1646006400000,7.12],[1646092800000,6.8],[1646179200000,7.165],[1646265600000,6.94],[1646352000000,6.785],[1646611200000,6.965],[1646697600000,8.05],[1646784000000,7.9],[1646870400000,7.93],[1646956800000,7.905],[1647216000000,7.655],[1647302400000,7.65],[1647388800000,7.825],[1647475200000,8.04],[1647561600000,7.965],[1647820800000,8.28],[1647907200000,8.315],[1647993600000,8.395],[1648080000000,8.405],[1648166400000,8.585],[1648425600000,8.71],[1648512000000,8.4],[1648598400000,7.905],[1648684800000,7.68],[1648771200000,7.755],[1649030400000,7.6],[1649116800000,7.455],[1649203200000,7.19],[1649289600000,7.505],[1649376000000,7.725],[1649635200000,7.67],[1649721600000,7.99],[1649808000000,7.935],[1649894400000,7.9],[1650326400000,7.775],[1650412800000,7.585],[1650499200000,7.565],[1650585600000,7.435],[1650844800000,7.42],[1650931200000,7.24],[1651017600000,7.425],[1651104000000,7.57],[1651190400000,7.885],[1651449600000,7.78],[1651536000000,7.975],[1651622400000,8.33],[1651708800000,8.25],[1651795200000,8.385],[1652054400000,7.91],[1652140800000,7.715],[1652227200000,7.95],[1652313600000,7.87],[1652400000000,8.08],[1652659200000,8.69],[1652745600000,9.59],[1652832000000,9.045],[1652918400000,9.36],[1653004800000,9.215],[1653264000000,9.63],[1653350400000,9.47],[1653436800000,9.43],[1653523200000,9.4],[1653609600000,9.705],[1653868800000,9.715],[1653955200000,9.7],[1654041600000,9.74],[1654128000000,10.02],[1654214400000,9.99],[1654473600000,9.585],[1654560000000,9.79],[1654646400000,9.67],[1654732800000,9.05],[1654819200000,8.98],[1655078400000,8.385],[1655164800000,8.825],[1655251200000,8.75],[1655337600000,8.115],[1655424000000,8.17],[1655683200000,8.33],[1655769600000,8.465],[1655856000000,8.215],[1655942400000,8.19],[1656028800000,8.275],[1656288000000,7.16],[1656374400000,7.315],[1656460800000,7.45],[1656547200000,7.015],[1656633600000,6.98],[1656892800000,6.935],[1656979200000,6.545],[1657065600000,6.275],[1657152000000,6.495],[1657238400000,6.81],[1657497600000,6.96],[1657584000000,6.52],[1657670400000,6.465],[1657756800000,6.24],[1657843200000,6.11],[1658102400000,6.29],[1658188800000,6.46],[1658275200000,6.49],[1658361600000,6.06],[1658448000000,6.2],[1658707200000,6.155],[1658793600000,6.19],[1658880000000,6.415],[1658966400000,6.2],[1659052800000,6.56],[1659312000000,5.885],[1659398400000,5.815],[1659484800000,5.905],[1659571200000,5.82],[1659657600000,5.905],[1659916800000,5.96],[1660003200000,6.015],[1660089600000,5.96],[1660176000000,6.015],[1660262400000,6.15],[1660521600000,6.185],[1660608000000,6.105],[1660694400000,6.165],[1660780800000,6.135],[1660867200000,6.065],[1661126400000,5.93],[1661212800000,6.23],[1661299200000,6.01],[1661385600000,5.915],[1661472000000,5.675],[1661731200000,5.835],[1661817600000,5.95],[1661904000000,6.03],[1661990400000,6.145],[1662076800000,6.04],[1662336000000,6.08],[1662422400000,6.28],[1662508800000,6.305],[1662595200000,6.515],[1662681600000,6.725],[1662940800000,6.765],[1663027200000,6.77],[1663113600000,6.715],[1663200000000,6.47],[1663286400000,6.43],[1663545600000,6.59],[1663632000000,6.605],[1663718400000,6.205],[1663804800000,6.43],[1663891200000,6.085],[1664150400000,6.025],[1664236800000,5.89],[1664323200000,6.065],[1664409600000,5.865],[1664496000000,5.74],[1664755200000,5.905],[1664841600000,6.305],[1664928000000,6.575],[1665014400000,6.455],[1665100800000,6.375],[1665360000000,6.16],[1665446400000,6.045],[1665532800000,5.925],[1665619200000,6.14],[1665705600000,6.04],[1665964800000,6.215],[1666051200000,6.17],[1666137600000,5.975],[1666224000000,5.975],[1666310400000,6.085],[1666569600000,5.985],[1666656000000,6.245],[1666742400000,6.555],[1666828800000,6.93],[1666915200000,7.11],[1667174400000,7.09],[1667260800000,7.12],[1667347200000,6.965],[1667433600000,7.125],[1667520000000,7.265],[1667779200000,7.385],[1667865600000,6.96],[1667952000000,8.195],[1668038400000,8.17],[1668124800000,9.165],[1668384000000,9.64],[1668470400000,9.65],[1668556800000,9.495],[1668643200000,9.54],[1668729600000,9.095],[1668988800000,8.99],[1669075200000,8.975],[1669161600000,9.075],[1669248000000,9.245],[1669334400000,9.45],[1669593600000,9.405],[1669680000000,9.055],[1669766400000,9.11],[1669852800000,9.005],[1669939200000,9.315],[1670112000000,9.32],[1670198400000,9.19],[1670284800000,9.18],[1670371200000,8.985],[1670457600000,9.035],[1670544000000,9.215],[1670803200000,9.31],[1670889600000,9.215],[1670976000000,9.32],[1671062400000,9.155],[1671148800000,8.95],[1671235200000,8.95],[1671321600000,8.95],[1671408000000,8.965],[1671494400000,9.245],[1671580800000,9.47],[1671667200000,9.26],[1671753600000,9.365],[1672099200000,9.28],[1672185600000,9.215],[1672272000000,9.445],[1672358400000,9.175],[1672617600000,9.44],[1672704000000,9.51],[1672790400000,9.64],[1672876800000,10.1],[1672963200000,10.28],[1673049600000,10.27],[1673136000000,10.27],[1673222400000,10.44],[1673308800000,10.48],[1673395200000,10.24],[1673481600000,10.42],[1673568000000,10.68],[1673654400000,10.68],[1673740800000,10.68],[1673827200000,10.68],[1673913600000,10.8],[1674000000000,10.79],[1674086400000,9.9],[1674172800000,10.32],[1674259200000,10.32],[1674345600000,10.32],[1674432000000,10.53],[1674518400000,10.33],[1674604800000,10.52],[1674691200000,10.85],[1674777600000,10.84],[1674864000000,10.84],[1674950400000,10.84],[1675036800000,10.84],[1675123200000,10.98],[1675209600000,10.91],[1675296000000,10.72],[1675382400000,10.55],[1675468800000,10.55],[1675555200000,10.53],[1675641600000,10.57],[1675728000000,10.48],[1675814400000,10.56],[1675900800000,10.68],[1675987200000,10.63],[1676160000000,10.64],[1676246400000,10.66],[1676332800000,10.69],[1676419200000,11.18],[1676505600000,11.16],[1676592000000,10.91],[1676678400000,10.91],[1676764800000,10.92],[1676851200000,10.95],[1676937600000,10.89],[1677024000000,10.49],[1677110400000,10.89],[1677196800000,10.9],[1677283200000,10.9],[1677369600000,10.89],[1677456000000,11.02],[1677542400000,10.84],[1677628800000,11.14],[1677715200000,11.17],[1677801600000,11.38],[1677888000000,11.38],[1677974400000,11.38],[1678060800000,11.43],[1678147200000,11.86],[1678233600000,11.77],[1678320000000,11.73],[1678406400000,11.88],[1678492800000,11.88],[1678579200000,11.88],[1678665600000,11.45],[1678752000000,11.97],[1678838400000,11.12],[1678924800000,11.04],[1679011200000,10.65],[1679097600000,10.65],[1679184000000,10.66],[1679270400000,10.66],[1679356800000,10.84],[1679443200000,10.45],[1679529600000,9.92],[1679616000000,9.48],[1679702400000,9.475],[1679788800000,9.47],[1679875200000,9.435],[1679961600000,9.36],[1680048000000,9.565],[1680134400000,9.88],[1680220800000,10.1],[1680307200000,10.1],[1680393600000,10.1],[1680480000000,10.14],[1680566400000,10.15],[1680652800000,10.04],[1680739200000,9.975],[1681171200000,8.235],[1681257600000,8.345],[1681344000000,7.8],[1681430400000,7.78],[1681516800000,7.78],[1681603200000,7.785],[1681689600000,7.73],[1681776000000,8.37],[1681862400000,8.515],[1681948800000,8.185],[1682035200000,8.415],[1682121600000,8.415],[1682208000000,8.415],[1682294400000,8.305],[1682380800000,8.27],[1682467200000,8.28],[1682553600000,8.255],[1682640000000,8.35],[1682726400000,8.35],[1682812800000,8.345],[1682985600000,8.135],[1683072000000,8.14],[1683158400000,7.905],[1683244800000,8.17],[1683331200000,8.165],[1683417600000,8.17],[1683504000000,8.325],[1683590400000,8.365],[1683676800000,8.285],[1683763200000,8.27],[1683849600000,8.635],[1683936000000,8.635],[1684022400000,8.635],[1684108800000,8.43],[1684195200000,8.35],[1684281600000,8.32],[1684368000000,8.54],[1684454400000,8.51],[1684540800000,8.51],[1684627200000,8.495],[1684713600000,8.51],[1684800000000,8.585],[1684886400000,8.48],[1684972800000,8.56],[1685059200000,8.69],[1685145600000,8.69],[1685318400000,8.71],[1685404800000,8.655],[1685491200000,8.25],[1685577600000,8.395],[1685664000000,8.515],[1685750400000,8.515],[1685836800000,8.51],[1685923200000,8.255],[1686009600000,8.13],[1686096000000,8.215],[1686182400000,8.185],[1686268800000,8.19],[1686355200000,8.19],[1686441600000,8.19],[1686528000000,8.025],[1686614400000,8.15],[1686700800000,8.11],[1686787200000,8.065],[1686873600000,8.245],[1686960000000,8.245],[1687046400000,8.245],[1687132800000,8.185],[1687219200000,8.135],[1687305600000,8.225],[1687392000000,8.1],[1687478400000,7.845],[1687564800000,7.83],[1687651200000,7.835],[1687737600000,8.01],[1687824000000,8.075],[1687910400000,8.155],[1687996800000,8.265],[1688083200000,8.29],[1688169600000,8.29],[1688256000000,8.295],[1688342400000,8.425],[1688428800000,8.48],[1688515200000,8.49],[1688601600000,8.31],[1688688000000,8.245],[1688774400000,8.245],[1688860800000,8.25],[1688947200000,8.09],[1689033600000,8.34],[1689120000000,8.645],[1689206400000,8.625],[1689292800000,8.44],[1689379200000,8.44],[1689465600000,8.435],[1689552000000,8.525],[1689638400000,8.67],[1689724800000,8.665],[1689811200000,8.64],[1689897600000,8.535],[1689984000000,8.535],[1690070400000,8.535],[1690156800000,8.585],[1690243200000,8.6],[1690329600000,8.59],[1690416000000,8.8],[1690502400000,8.75],[1690588800000,8.75],[1690675200000,8.75],[1690761600000,8.695],[1690848000000,8.595],[1690934400000,8.32],[1691020800000,8.385],[1691107200000,8.36],[1691193600000,8.36],[1691280000000,8.355],[1691366400000,8.305],[1691452800000,8.235],[1691539200000,8.615],[1691625600000,9.12],[1691712000000,9.43],[1691798400000,9.43],[1691884800000,9.435],[1691971200000,9.61],[1692057600000,9.48],[1692144000000,9.105],[1692230400000,9.185],[1692316800000,8.88],[1692403200000,8.88],[1692489600000,8.88],[1692576000000,8.845],[1692662400000,9.005],[1692748800000,8.935],[1692835200000,8.695],[1692921600000,8.49],[1693008000000,8.49],[1693094400000,8.495],[1693180800000,8.59],[1693267200000,8.695],[1693353600000,8.59],[1693440000000,8.44],[1693526400000,8.54],[1693612800000,8.54],[1693785600000,8.54],[1693872000000,8.595],[1693958400000,8.51],[1694044800000,8.725],[1694131200000,8.815],[1694304000000,8.815],[1694390400000,8.89],[1694476800000,9.305],[1694563200000,9.13],[1694649600000,9.15],[1694736000000,9.005],[1694908800000,9.005],[1694995200000,9.015],[1695081600000,9.045],[1695168000000,9.045],[1695254400000,8.815],[1695340800000,9.07],[1695513600000,9.075],[1695600000000,9.14],[1695686400000,8.98],[1695772800000,9.215],[1695859200000,9.385],[1695945600000,9.21],[1696118400000,9.22],[1696204800000,8.73],[1696291200000,8.705],[1696377600000,8.57],[1696464000000,8.505],[1696550400000,8.535],[1696723200000,8.495],[1696809600000,8.445],[1696896000000,8.73],[1696982400000,8.745],[1697068800000,8.925],[1697155200000,8.78],[1697241600000,8.78],[1697328000000,8.76],[1697414400000,8.65],[1697500800000,8.665],[1697587200000,8.625],[1697673600000,8.475],[1697760000000,8.47],[1697846400000,8.47],[1697932800000,8.47],[1698019200000,8.23],[1698105600000,8.235],[1698192000000,8.325],[1698278400000,8.15],[1698364800000,8.215],[1698537600000,8.205],[1698624000000,8.24],[1698710400000,8.26],[1698796800000,8.37],[1698883200000,8.635],[1698969600000,8.64],[1699142400000,8.64],[1699228800000,8.525],[1699315200000,8.295],[1699401600000,8.25],[1699488000000,8.325],[1699574400000,8.3],[1699833600000,8.44],[1699920000000,8.76],[1700006400000,8.86],[1700092800000,8.51],[1700179200000,8.57],[1700352000000,8.57],[1700438400000,8.685],[1700524800000,8.47],[1700611200000,8.385],[1700697600000,8.425],[1700784000000,8.895],[1700956800000,8.885],[1701043200000,8.895],[1701129600000,8.725],[1701216000000,8.8],[1701302400000,8.86],[1701388800000,8.91],[1701561600000,8.91],[1701648000000,8.745],[1701734400000,8.685],[1701820800000,8.55],[1701907200000,8.45],[1701993600000,8.615],[1702166400000,8.605],[1702252800000,8.465],[1702339200000,8.33],[1702425600000,8.405],[1702512000000,8.4],[1702598400000,8.465],[1702684800000,8.465],[1702771200000,8.465],[1702857600000,8.525],[1702944000000,8.575],[1703030400000,8.625],[1703116800000,8.535],[1703203200000,8.475],[1703635200000,8.47],[1703721600000,8.425],[1703808000000,8.38],[1704153600000,8.39],[1704240000000,8.245],[1704326400000,8.195],[1704412800000,8.19],[1704585600000,8.19],[1704672000000,8.1],[1704758400000,7.905],[1704844800000,7.71],[1704931200000,7.645],[1705017600000,7.615],[1705276800000,7.435],[1705363200000,7.355],[1705449600000,7.315],[1705536000000,7.475],[1705622400000,7.455],[1705795200000,7.465],[1705881600000,7.945],[1705968000000,8.09],[1706054400000,8.215],[1706140800000,8.105],[1706227200000,7.98],[1706400000000,7.98],[1706486400000,7.895],[1706572800000,7.705],[1706659200000,7.745],[1706745600000,7.695],[1706832000000,7.61],[1707091200000,7.505],[1707177600000,7.685],[1707264000000,7.49],[1707350400000,7.625],[1707436800000,7.575],[1707696000000,7.655],[1707782400000,7.575],[1707868800000,7.515],[1707955200000,7.535],[1708041600000,7.59],[1708214400000,7.59],[1708300800000,7.625],[1708387200000,7.485],[1708473600000,7.56],[1708560000000,7.685],[1708646400000,7.55],[1708819200000,7.54],[1708905600000,7.715],[1708992000000,7.85],[1709078400000,7.76],[1709164800000,7.76],[1709251200000,7.48],[1709424000000,7.49],[1709510400000,7.345],[1709596800000,7.495],[1709683200000,7.35],[1709769600000,7.215],[1709856000000,7.08],[1710115200000,7.09],[1710201600000,7.08],[1710288000000,7.105],[1710374400000,7.33],[1710460800000,7.275],[1710633600000,7.275],[1710720000000,7.12],[1710806400000,7.125],[1710892800000,7.06],[1710979200000,7.055],[1711065600000,7.115],[1711324800000,7.3],[1711411200000,7.27],[1711497600000,7.415],[1711584000000,7.465],[1712016000000,7.69],[1712102400000,8.01],[1712188800000,8.08],[1712275200000,8.125],[1712534400000,8.13],[1712620800000,8.515],[1712707200000,9.16],[1712793600000,9.265],[1712880000000,9.185],[1712966400000,9.165],[1713052800000,9.13],[1713139200000,8.785],[1713225600000,8.545],[1713312000000,8.77],[1713398400000,8.85],[1713484800000,8.975],[1713571200000,8.975],[1713657600000,8.995],[1713744000000,9.015],[1713830400000,9.22],[1713916800000,9.27],[1714003200000,9.08],[1714089600000,9.22],[1714176000000,9.23],[1714262400000,9.23],[1714348800000,9.465],[1714435200000,9.26],[1714608000000,9.21],[1714694400000,9.175],[1714780800000,9.175],[1714867200000,9.2],[1714953600000,9.235],[1715040000000,9.495],[1715126400000,9.6],[1715212800000,9.45],[1715299200000,9.65],[1715385600000,9.65],[1715472000000,9.65],[1715558400000,9.3],[1715644800000,9.74],[1715731200000,10.26],[1715817600000,10.51],[1715904000000,10.71],[1715990400000,10.71],[1716076800000,10.71],[1716163200000,10.77],[1716249600000,10.72],[1716336000000,10.46],[1716422400000,12.71],[1716508800000,12.12],[1716595200000,12.12],[1716681600000,12.13],[1716768000000,12.58],[1716854400000,12.71],[1716940800000,12.66],[1717027200000,12.52],[1717113600000,12.73],[1717200000000,12.73],[1717286400000,12.73],[1717372800000,12.87],[1717459200000,12.71],[1717545600000,12.68],[1717632000000,12.81],[1717718400000,12.55],[1717804800000,12.55],[1717891200000,12.53],[1717977600000,12.54],[1718064000000,12.47],[1718150400000,12.44],[1718236800000,12.12],[1718323200000,11.84],[1718409600000,11.84],[1718496000000,11.87],[1718582400000,11.99],[1718668800000,12.75],[1718755200000,12.41],[1718841600000,12.38],[1718928000000,12.17],[1719014400000,12.17],[1719100800000,12.15],[1719187200000,12.06],[1719273600000,12.13],[1719360000000,12.25],[1719446400000,12.59],[1719532800000,12.64],[1719619200000,12.64],[1719705600000,12.62],[1719792000000,12.99],[1719878400000,13.14],[1719964800000,12.55],[1720051200000,12.49],[1720137600000,12.2],[1720224000000,12.2],[1720310400000,12.2],[1720396800000,12.12],[1720483200000,11.9],[1720569600000,12.33],[1720656000000,12.37],[1720742400000,12.37],[1720828800000,12.37],[1720915200000,12.35],[1721001600000,12.2],[1721088000000,12.07],[1721174400000,11.98],[1721260800000,11.98],[1721347200000,12.02],[1721433600000,12.02],[1721606400000,12.43],[1721692800000,12.34],[1721779200000,12.32],[1721865600000,12.3],[1721952000000,11.98],[1722211200000,11.79],[1722297600000,11.34],[1722384000000,11.53],[1722470400000,11.22],[1722556800000,11.1],[1722816000000,10.69],[1722902400000,10.44],[1722988800000,10.53],[1723075200000,10.62],[1723161600000,10.43],[1723420800000,10.46],[1723507200000,10.43],[1723593600000,10.31],[1723680000000,10.47],[1723766400000,10.5],[1724025600000,10.79],[1724112000000,10.64],[1724198400000,10.66],[1724284800000,10.55],[1724371200000,10.7],[1724630400000,10.57],[1724716800000,11.06],[1724803200000,11.57],[1724889600000,11],[1724976000000,11.38],[1725062400000,11.38],[1725148800000,11.38],[1725235200000,11.43],[1725321600000,11.07],[1725408000000,11.08],[1725494400000,11],[1725580800000,10.67],[1725667200000,10.65],[1725753600000,10.67],[1725840000000,10.77],[1725926400000,10.67],[1726012800000,10.74],[1726099200000,10.96],[1726185600000,11.31],[1726272000000,11.31],[1726358400000,11.31],[1726444800000,11.65],[1726531200000,12.58],[1726617600000,11.93],[1726704000000,12.37],[1726790400000,12.61],[1726876800000,12.29],[1726963200000,12.27],[1727049600000,12.29],[1727136000000,12.15],[1727222400000,11.81],[1727308800000,11.74],[1727395200000,11.92],[1727481600000,11.92],[1727568000000,11.92],[1727654400000,11.9],[1727740800000,11.71],[1727827200000,11.21],[1727913600000,11.39],[1728000000000,11.98],[1728086400000,11.91],[1728172800000,11.9],[1728259200000,11.99],[1728345600000,11.71],[1728432000000,11.85],[1728518400000,11.77],[1728604800000,11.74],[1728691200000,11.73],[1728777600000,11.74],[1728864000000,11.82],[1728950400000,11.73],[1729036800000,11.64],[1729123200000,11.48],[1729209600000,11.46],[1729296000000,11.46],[1729382400000,11.46],[1729468800000,11.52],[1729555200000,11.48],[1729641600000,11.46],[1729728000000,11.34],[1729814400000,11.41],[1729900800000,11.41],[1729987200000,11.41],[1730073600000,11.2],[1730160000000,11.18],[1730246400000,11.08],[1730332800000,11.02],[1730419200000,11.16],[1730505600000,11.16],[1730592000000,11.13],[1730678400000,11.06],[1730764800000,11.08],[1730851200000,11.01],[1730937600000,11.24],[1731024000000,11.09],[1731110400000,11.09],[1731196800000,11.1],[1731283200000,10.64],[1731369600000,10.5],[1731456000000,10.63],[1731542400000,10.65],[1731628800000,10.65],[1731715200000,10.65],[1731801600000,10.65],[1731888000000,10.85],[1731974400000,10.73],[1732060800000,10.92],[1732147200000,10.97],[1732233600000,10.76],[1732320000000,10.76],[1732406400000,10.76],[1732492800000,10.52],[1732579200000,10.34],[1732665600000,10.56],[1732752000000,11.16],[1732838400000,11.07],[1732924800000,11.07],[1733011200000,11.06],[1733097600000,10.88],[1733184000000,10.98],[1733270400000,11.44],[1733356800000,11.62],[1733443200000,10.64],[1733529600000,10.64],[1733616000000,10.66],[1733702400000,10.31],[1733788800000,10.44],[1733875200000,10.34],[1733961600000,10.76],[1734048000000,10.59],[1734134400000,10.59],[1734220800000,10.59],[1734307200000,10.68],[1734393600000,10.5],[1734480000000,10.4],[1734566400000,10.7],[1734652800000,10.79],[1734739200000,10.79],[1734825600000,10.81],[1734912000000,10.94],[1735257600000,10.97],[1735344000000,10.97],[1735430400000,10.97],[1735516800000,10.95],[1735776000000,12.53],[1735862400000,12.83],[1735948800000,12.83],[1736035200000,12.83],[1736121600000,12.91],[1736208000000,13.25],[1736294400000,12.85],[1736380800000,12.83],[1736467200000,12.83],[1736553600000,12.84],[1736640000000,12.84],[1736726400000,12.79],[1736812800000,12.55],[1736899200000,12.47],[1736985600000,12.67],[1737072000000,13.07],[1737158400000,13.07],[1737244800000,13.09],[1737331200000,13.77],[1737417600000,13.86],[1737504000000,13.7],[1737590400000,13.54],[1737676800000,13.67],[1737763200000,13.67],[1737849600000,13.65],[1737936000000,13.74],[1738022400000,13.61],[1738108800000,13.42],[1738195200000,13.64],[1738281600000,13.62],[1738368000000,13.62],[1738454400000,13.42],[1738540800000,13.72],[1738627200000,13.89],[1738713600000,14.76],[1738800000000,15.03],[1738886400000,15.31],[1738972800000,15.37],[1739059200000,15.31],[1739145600000,15.54],[1739232000000,15.47],[1739318400000,15.81],[1739404800000,15.76],[1739491200000,15.63],[1739577600000,15.63],[1739664000000,15.61],[1739750400000,15.13],[1739836800000,15.45],[1739923200000,15.6],[1740009600000,15.67],[1740096000000,15.8],[1740182400000,15.62],[1740268800000,15.75],[1740355200000,15.36],[1740441600000,15.38],[1740528000000,15.32],[1740614400000,15.29],[1740700800000,15],[1740787200000,15.36],[1740873600000,15.38],[1740960000000,16.42],[1741046400000,15.78],[1741132800000,15.37],[1741219200000,15.38],[1741305600000,15.1],[1741392000000,15.1],[1741478400000,15.12],[1741564800000,14.51],[1741651200000,14.72],[1741737600000,14.83],[1741824000000,14.86],[1741910400000,15.05],[1741996800000,15.05],[1742083200000,15.03],[1742169600000,15.17],[1742256000000,15.9],[1742342400000,16.25],[1742428800000,16.43],[1742515200000,16.33],[1742601600000,16.31],[1742688000000,16.31],[1742774400000,16.68],[1742860800000,16.68],[1742947200000,17.59],[1743033600000,16.84],[1743120000000,16.53],[1743206400000,16.53],[1743292800000,16.51],[1743379200000,16.01],[1743465600000,15.8],[1743552000000,15.71],[1743638400000,14.84],[1743724800000,12.84],[1743811200000,12.82],[1743984000000,12.47],[1744070400000,13.26],[1744156800000,13.81],[1744243200000,13.08],[1744329600000,13.13],[1744416000000,13.11],[1744502400000,13.29],[1744588800000,13.31],[1744675200000,14.09],[1744761600000,13.94],[1744848000000,14.03],[1745280000000,14.03],[1745366400000,14.25],[1745452800000,14.42],[1745539200000,14.56],[1745625600000,14.54],[1745712000000,14.53],[1745798400000,14.52],[1745884800000,14.61],[1745971200000,14.76],[1746144000000,15.84],[1746230400000,15.84],[1746316800000,15.84],[1746403200000,15],[1746489600000,15.17],[1746576000000,15.87],[1746662400000,15.97],[1746748800000,16.01],[1746835200000,15.99],[1746921600000,16.1],[1747008000000,16.28],[1747094400000,16.3],[1747180800000,17.47],[1747267200000,16.9],[1747353600000,18.09],[1747440000000,18.02],[1747526400000,18.02],[1747612800000,17.82],[1747699200000,17.84],[1747785600000,17.68],[1747872000000,18.02],[1747958400000,18],[1748044800000,17.93],[1748131200000,17.93],[1748217600000,18.32],[1748304000000,19.38],[1748390400000,19.27],[1748476800000,19.49],[1748563200000,18.59],[1748649600000,18.68],[1748736000000,18.68],[1748822400000,18.87],[1748908800000,19.68],[1748995200000,19.42],[1749081600000,19.33],[1749168000000,19.69],[1749254400000,19.69],[1749340800000,19.69],[1749427200000,19.61],[1749513600000,19.86],[1749600000000,19.56],[1749686400000,19.76],[1749772800000,19.34],[1749859200000,19.34],[1749945600000,19.25],[1750032000000,19.51],[1750118400000,19.46],[1750204800000,19.41],[1750291200000,19.03],[1750377600000,18.65],[1750464000000,18.65],[1750550400000,18.39],[1750636800000,18.63],[1750723200000,19.07],[1750809600000,18.96],[1750896000000,19.15],[1750982400000,19.27],[1751068800000,19.29],[1751155200000,19.29],[1751241600000,19.57],[1751328000000,19.43],[1751414400000,19.83],[1751500800000,20.2],[1751587200000,20.16],[1751673600000,20.16],[1751760000000,20.16],[1751846400000,20.46],[1751932800000,20.76],[1752019200000,21.06],[1752105600000,20.98],[1752192000000,21],[1752278400000,21],[1752364800000,20.48],[1752451200000,21.2],[1752537600000,21.06],[1752624000000,21.06],[1752710400000,20.92],[1752796800000,21.06],[1752883200000,21.06],[1752969600000,21.04],[1753056000000,21],[1753142400000,21.5],[1753228800000,21.02],[1753315200000,20.66],[1753401600000,20.56],[1753488000000,20.56],[1753574400000,20.66],[1753660800000,21.76],[1753747200000,21.9],[1753833600000,22.14],[1753920000000,22.52],[1754006400000,21.4],[1754092800000,21],[1754179200000,20.96],[1754265600000,21.1],[1754352000000,21.5],[1754438400000,21.38],[1754524800000,20.86],[1754611200000,20.92],[1754697600000,20.92],[1754784000000,20.92],[1754870400000,20.98],[1754956800000,21.62],[1755043200000,21.56],[1755129600000,22.02],[1755216000000,21.84],[1755302400000,21.86],[1755388800000,21.9],[1755475200000,22.36],[1755561600000,21.94],[1755648000000,21.78],[1755734400000,21.92],[1755820800000,22.28],[1755907200000,22.28],[1755993600000,22.28],[1756080000000,22.1],[1756166400000,22.6],[1756252800000,22.12],[1756339200000,22.58],[1756425600000,22.64],[1756512000000,22.64],[1756598400000,22.66],[1756684800000,22.36],[1756771200000,22.18],[1756857600000,21.78],[1756944000000,21.84],[1757030400000,21.16],[1757116800000,21.14],[1757203200000,21.1],[1757289600000,21.38],[1757376000000,21.38],[1757462400000,21.36],[1757548800000,22.62],[1757635200000,23.94],[1757721600000,23.98],[1757808000000,23.98],[1757894400000,23.8],[1757980800000,23.74],[1758067200000,23.84],[1758153600000,25.36],[1758240000000,25.54],[1758326400000,25.24],[1758499200000,25.08],[1758585600000,25.38],[1758672000000,25.58],[1758758400000,25.74],[1758844800000,26.04],[1758931200000,26.04],[1759017600000,26.08],[1759104000000,26.26],[1759190400000,26.6],[1759276800000,26.38],[1759363200000,28.78],[1759449600000,30.04],[1759536000000,29.32],[1759622400000,29.28],[1759708800000,30.28],[1759795200000,31.24],[1759881600000,31.18],[1759968000000,31.92],[1760054400000,31.3],[1760140800000,30.18],[1760227200000,30.32],[1760313600000,31.76],[1760400000000,31.22],[1760486400000,31.08],[1760572800000,31.2],[1760659200000,30.54],[1760745600000,30.54],[1760832000000,30.54],[1760918400000,31.14],[1761004800000,30.24],[1761091200000,30.36],[1761177600000,31.36],[1761264000000,31.46],[1761350400000,31.74],[1761436800000,31.92],[1761523200000,32.22],[1761609600000,32.1],[1761696000000,31.98],[1761782400000,31.38],[1761868800000,30.94],[1761955200000,30.92],[1762041600000,30.86],[1762128000000,31.38],[1762214400000,29.88],[1762300800000,29.3],[1762387200000,28.8],[1762473600000,30],[1762560000000,30],[1762646400000,30.02],[1762732800000,30.8],[1762819200000,30.66],[1762905600000,30.28],[1762992000000,30.12],[1763078400000,30.12],[1763164800000,30.4],[1763251200000,30.36],[1763337600000,30.76],[1763424000000,29.1],[1763510400000,29.34],[1763596800000,28.1],[1763683200000,27.1],[1763769600000,26.94],[1763856000000,27],[1763942400000,27.3],[1764028800000,28.44],[1764115200000,28.06],[1764201600000,28.08],[1764288000000,28.5],[1764374400000,28.5],[1764460800000,28.5],[1764547200000,28.42],[1764633600000,28.54],[1764720000000,28.26],[1764806400000,28.32],[1764892800000,27.8],[1764979200000,27.8],[1765152000000,28.4],[1765238400000,28.48],[1765324800000,28.58],[1765411200000,28.3],[1765497600000,27.88],[1765584000000,27.84],[1765670400000,27.88],[1765756800000,28.38],[1765843200000,27.46],[1765929600000,26.72],[1766016000000,27.58],[1766102400000,27.68],[1766188800000,27.44],[1766275200000,27.46],[1766361600000,27.48],[1766448000000,27.96],[1766793600000,28],[1766880000000,28.04],[1766966400000,27.78],[1767052800000,27.5],[1767312000000,28.22],[1767398400000,28.2],[1767484800000,28.2],[1767571200000,29.66],[1767657600000,29.06],[1767744000000,28.8],[1767830400000,28.9],[1767916800000,29.06],[1768003200000,29.06],[1768089600000,29.04],[1768176000000,30],[1768262400000,30.32],[1768348800000,30.64],[1768435200000,30],[1768521600000,30.88],[1768608000000,30.88],[1768694400000,30.44],[1768780800000,30.12],[1768867200000,29.44],[1768953600000,29.9],[1769040000000,29.94],[1769126400000,30.32],[1769212800000,30.32],[1769299200000,30.28],[1769385600000,31.7],[1769472000000,31.1],[1769558400000,30.96],[1769644800000,31.66],[1769731200000,31.68],[1769817600000,31.6],[1769904000000,31.56],[1769990400000,32.12],[1770076800000,32.46],[1770163200000,30.12],[1770249600000,31.16],[1770336000000,31.1],[1770422400000,31.1],[1770508800000,31.18],[1770595200000,32.4],[1770681600000,32.52]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}