{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Wolters Kluw Br R","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,32.292],[1478217600000,32.3],[1478476800000,32.83],[1478563200000,32.874],[1478649600000,32.629],[1478736000000,31.515],[1478822400000,30.797],[1479081600000,30.757],[1479168000000,31.204],[1479254400000,32.303],[1479340800000,32.473],[1479427200000,32.515],[1479686400000,32.904],[1479772800000,33.447],[1479859200000,33.443],[1479945600000,33.479],[1480032000000,33.987],[1480291200000,33.577],[1480377600000,33.535],[1480464000000,33.688],[1480550400000,32.012],[1480636800000,31.73],[1480896000000,32.581],[1480982400000,32.487],[1481068800000,32.846],[1481155200000,32.51],[1481241600000,33.248],[1481500800000,32.91],[1481587200000,33.486],[1481673600000,33.309],[1481760000000,33.333],[1481846400000,33.364],[1482105600000,33.704],[1482192000000,33.932],[1482278400000,34.182],[1482364800000,34.113],[1482451200000,34.274],[1482796800000,34.455],[1482883200000,34.176],[1482969600000,34.352],[1483056000000,34.322],[1483315200000,34.646],[1483401600000,34.47],[1483488000000,34.364],[1483574400000,34.777],[1483660800000,34.632],[1483920000000,34.661],[1484006400000,34.523],[1484092800000,35.414],[1484179200000,35.279],[1484265600000,35.32],[1484524800000,35.152],[1484611200000,34.688],[1484697600000,34.32],[1484784000000,34.466],[1484870400000,35.188],[1485129600000,34.81],[1485216000000,34.701],[1485302400000,34.765],[1485388800000,34.631],[1485475200000,34.675],[1485734400000,35.441],[1485820800000,35.285],[1485907200000,35.16],[1485993600000,35.718],[1486080000000,35.827],[1486339200000,35.801],[1486425600000,36.346],[1486512000000,36.544],[1486598400000,36.952],[1486684800000,37.003],[1486944000000,37.096],[1487030400000,37.126],[1487116800000,37.086],[1487203200000,37.075],[1487289600000,37.248],[1487548800000,37.159],[1487635200000,36.728],[1487721600000,37.632],[1487808000000,38.122],[1487894400000,38.289],[1488153600000,38.579],[1488240000000,38.523],[1488326400000,38.743],[1488412800000,38.512],[1488499200000,38.163],[1488758400000,38.128],[1488844800000,37.762],[1488931200000,37.539],[1489017600000,37.766],[1489104000000,37.596],[1489363200000,38.036],[1489449600000,37.953],[1489536000000,37.977],[1489622400000,37.974],[1489708800000,38.3],[1489968000000,38.333],[1490054400000,37.986],[1490140800000,38.008],[1490227200000,38.321],[1490313600000,38.127],[1490572800000,38.033],[1490659200000,38.334],[1490745600000,38.226],[1490832000000,38.439],[1490918400000,38.781],[1491177600000,39.167],[1491264000000,39.358],[1491350400000,39.165],[1491436800000,38.811],[1491523200000,39.007],[1491782400000,38.958],[1491868800000,38.825],[1491955200000,39.291],[1492041600000,39.219],[1492473600000,39.105],[1492560000000,39.148],[1492646400000,38.945],[1492732800000,38.796],[1492992000000,38.688],[1493078400000,38.452],[1493164800000,38.836],[1493251200000,39.193],[1493337600000,38.831],[1493683200000,39.668],[1493769600000,39.524],[1493856000000,39.384],[1493942400000,39.574],[1494201600000,39.593],[1494288000000,39.589],[1494374400000,38.882],[1494460800000,38.675],[1494547200000,39.246],[1494806400000,39.244],[1494892800000,39.689],[1494979200000,39.536],[1495065600000,39.425],[1495152000000,39.558],[1495411200000,39.568],[1495497600000,39.291],[1495584000000,39.159],[1495670400000,38.824],[1495756800000,39.013],[1496016000000,38.899],[1496102400000,38.883],[1496188800000,38.937],[1496275200000,38.986],[1496361600000,38.806],[1496620800000,38.474],[1496707200000,38.396],[1496793600000,38.645],[1496880000000,38.304],[1496966400000,38.235],[1497225600000,38.202],[1497312000000,38.617],[1497398400000,38.726],[1497484800000,38.437],[1497571200000,39.127],[1497830400000,39.288],[1497916800000,39.389],[1498003200000,39.221],[1498089600000,39.076],[1498176000000,38.95],[1498435200000,39.114],[1498521600000,38.564],[1498608000000,37.746],[1498694400000,36.821],[1498780800000,37],[1499040000000,36.841],[1499126400000,36.84],[1499212800000,37.125],[1499299200000,36.537],[1499385600000,36.357],[1499644800000,36.554],[1499731200000,36.061],[1499817600000,36.407],[1499904000000,36.667],[1499990400000,37.052],[1500249600000,36.856],[1500336000000,36.827],[1500422400000,37.154],[1500508800000,37.37],[1500595200000,36.874],[1500854400000,36.707],[1500940800000,36.505],[1501027200000,36.528],[1501113600000,36.965],[1501200000000,37.04],[1501459200000,37.417],[1501545600000,37.354],[1501632000000,37.031],[1501718400000,37.065],[1501804800000,37.46],[1502064000000,37.275],[1502150400000,37.131],[1502236800000,36.912],[1502323200000,36.718],[1502409600000,36.559],[1502668800000,36.683],[1502755200000,36.73],[1502841600000,37.111],[1502928000000,37.507],[1503014400000,36.863],[1503273600000,36.618],[1503360000000,37.153],[1503446400000,36.885],[1503532800000,36.631],[1503619200000,36.428],[1503878400000,36.09],[1503964800000,35.713],[1504051200000,35.976],[1504137600000,36.56],[1504224000000,36.79],[1504483200000,36.708],[1504569600000,36.808],[1504656000000,37.19],[1504742400000,37.218],[1504828800000,37.368],[1505088000000,38.152],[1505174400000,38.207],[1505260800000,38.374],[1505347200000,38.55],[1505433600000,38.201],[1505692800000,37.989],[1505779200000,37.659],[1505865600000,37.644],[1505952000000,37.383],[1506038400000,37.538],[1506297600000,37.86],[1506384000000,37.882],[1506470400000,37.631],[1506556800000,38.469],[1506643200000,38.974],[1506729600000,38.974],[1506902400000,39.64],[1506988800000,39.556],[1507075200000,39.413],[1507161600000,39.704],[1507248000000,39.69],[1507334400000,39.69],[1507507200000,39.745],[1507593600000,39.947],[1507680000000,39.848],[1507766400000,39.86],[1507852800000,40.105],[1507939200000,40.105],[1508112000000,40.233],[1508198400000,40.328],[1508284800000,40.493],[1508371200000,40.515],[1508457600000,41.056],[1508544000000,41.056],[1508716800000,41.209],[1508803200000,40.647],[1508889600000,40.372],[1508976000000,41.348],[1509062400000,41.782],[1509148800000,41.538],[1509321600000,41.87],[1509408000000,41.813],[1509494400000,41.579],[1509580800000,41.536],[1509667200000,42.333],[1509753600000,42.333],[1509926400000,42.335],[1510012800000,42.181],[1510099200000,42.443],[1510185600000,42.256],[1510272000000,42.335],[1510358400000,42.335],[1510531200000,42.119],[1510617600000,42.503],[1510704000000,42.176],[1510790400000,42.203],[1510876800000,41.992],[1510963200000,41.992],[1511136000000,42.904],[1511222400000,43.146],[1511308800000,42.856],[1511395200000,43.031],[1511481600000,42.681],[1511568000000,42.681],[1511654400000,42.681],[1511740800000,42.859],[1511827200000,43.707],[1511913600000,43.273],[1512000000000,43.474],[1512086400000,43.245],[1512172800000,43.245],[1512259200000,43.245],[1512345600000,43.659],[1512432000000,43.295],[1512518400000,43.683],[1512604800000,43.53],[1512691200000,43.626],[1512777600000,43.626],[1512864000000,43.626],[1512950400000,43.699],[1513036800000,43.649],[1513123200000,43.855],[1513209600000,43.564],[1513296000000,44.414],[1513382400000,44.116],[1513468800000,44.116],[1513555200000,44.152],[1513641600000,43.93],[1513728000000,43.576],[1513814400000,43.647],[1513900800000,44.07],[1514332800000,43.807],[1514419200000,43.612],[1514505600000,43.575],[1514851200000,43.303],[1514937600000,43.539],[1515024000000,43.892],[1515110400000,44.519],[1515283200000,44.519],[1515369600000,44.323],[1515456000000,44.523],[1515542400000,43.796],[1515628800000,43.124],[1515715200000,42.563],[1515888000000,42.563],[1515974400000,42.626],[1516060800000,42.366],[1516147200000,42.562],[1516233600000,42.156],[1516320000000,42.932],[1516492800000,42.932],[1516579200000,42.71],[1516665600000,43.03],[1516752000000,42.82],[1516838400000,41.965],[1516924800000,42.364],[1517011200000,42.364],[1517097600000,42.364],[1517184000000,42.107],[1517270400000,42.069],[1517356800000,42.442],[1517443200000,42.149],[1517529600000,41.544],[1517616000000,41.44],[1517702400000,41.212],[1517788800000,39.58],[1517875200000,40.739],[1517961600000,40.039],[1518048000000,38.717],[1518134400000,39.894],[1518220800000,39.894],[1518393600000,39.79],[1518480000000,39.292],[1518566400000,39.84],[1518652800000,39.725],[1518739200000,39.66],[1518825600000,39.66],[1518912000000,39.66],[1518998400000,39.735],[1519084800000,39.984],[1519171200000,41.604],[1519257600000,41.584],[1519344000000,42.84],[1519430400000,42.84],[1519516800000,42.84],[1519603200000,42.57],[1519689600000,41.539],[1519776000000,41.242],[1519862400000,40.403],[1519948800000,40],[1520035200000,40],[1520121600000,40],[1520208000000,41.001],[1520294400000,41.088],[1520380800000,41.032],[1520467200000,41.689],[1520553600000,41.63],[1520640000000,41.791],[1520726400000,41.791],[1520812800000,41.654],[1520899200000,41.109],[1520985600000,41.38],[1521072000000,41.753],[1521158400000,42.057],[1521244800000,42.057],[1521331200000,42.057],[1521417600000,42.092],[1521504000000,42.296],[1521590400000,42.222],[1521676800000,41.661],[1521763200000,41.432],[1521849600000,41.432],[1521936000000,41.432],[1522022400000,42.025],[1522108800000,41.816],[1522195200000,42.648],[1522281600000,43.06],[1522713600000,42.72],[1522800000000,42.351],[1522886400000,42.97],[1522972800000,43.187],[1523059200000,42.83],[1523145600000,42.83],[1523232000000,43.428],[1523318400000,43.794],[1523404800000,43.279],[1523491200000,43.314],[1523577600000,43.306],[1523664000000,43.046],[1523750400000,42.531],[1523836800000,43.433],[1523923200000,43.836],[1524009600000,44.021],[1524096000000,44.205],[1524182400000,44.191],[1524268800000,44.191],[1524355200000,44.191],[1524441600000,43.555],[1524528000000,43.695],[1524614400000,43.554],[1524700800000,44.422],[1524787200000,44.136],[1524873600000,44.136],[1524960000000,44.136],[1525046400000,44.68],[1525219200000,45.27],[1525305600000,44.908],[1525392000000,45.387],[1525478400000,45.387],[1525564800000,45.387],[1525651200000,45.57],[1525737600000,45.84],[1525824000000,45.82],[1525910400000,46.64],[1525996800000,46.427],[1526083200000,46.259],[1526169600000,46.259],[1526256000000,46.66],[1526342400000,46.235],[1526428800000,46.767],[1526515200000,46.56],[1526601600000,46.48],[1526688000000,46.124],[1526774400000,46.124],[1526860800000,46.461],[1526947200000,46.053],[1527033600000,46.351],[1527120000000,46.78],[1527206400000,46.819],[1527292800000,46.819],[1527379200000,46.819],[1527465600000,47.073],[1527552000000,46.99],[1527638400000,47.06],[1527724800000,47.789],[1527811200000,47.53],[1527897600000,47.028],[1527984000000,47.028],[1528070400000,47.436],[1528156800000,48.14],[1528243200000,47.81],[1528329600000,47.51],[1528416000000,47.814],[1528502400000,47.814],[1528588800000,47.814],[1528675200000,48.23],[1528761600000,47.96],[1528848000000,48.08],[1528934400000,48],[1529020800000,48.31],[1529107200000,48.31],[1529193600000,48.31],[1529280000000,47.942],[1529366400000,47.291],[1529452800000,47.523],[1529539200000,47.561],[1529625600000,48.649],[1529712000000,48.649],[1529798400000,48.649],[1529884800000,48.45],[1529971200000,47.281],[1530057600000,47.52],[1530144000000,47.573],[1530230400000,47.98],[1530316800000,47.98],[1530403200000,47.98],[1530489600000,48.17],[1530576000000,48.12],[1530662400000,48.365],[1530748800000,48.47],[1530835200000,49.2],[1530921600000,48.979],[1531008000000,48.979],[1531094400000,49.408],[1531180800000,49.044],[1531267200000,49.244],[1531353600000,50.442],[1531440000000,50.702],[1531526400000,50.702],[1531612800000,50.702],[1531699200000,50.88],[1531785600000,51.587],[1531872000000,51.747],[1531958400000,51.661],[1532044800000,51.861],[1532131200000,51.861],[1532217600000,51.861],[1532304000000,52],[1532390400000,51.6],[1532476800000,52],[1532563200000,52.019],[1532649600000,51.747],[1532736000000,51.747],[1532822400000,51.747],[1532908800000,51.547],[1532995200000,51.501],[1533081600000,50.143],[1533168000000,52.08],[1533254400000,53.14],[1533340800000,53.419],[1533427200000,53.419],[1533513600000,54.04],[1533600000000,53.98],[1533686400000,54.358],[1533772800000,54.74],[1533859200000,54.298],[1533945600000,54.298],[1534032000000,54.298],[1534118400000,54.38],[1534204800000,54.435],[1534291200000,54.218],[1534377600000,54.458],[1534464000000,54.48],[1534550400000,54.705],[1534636800000,54.705],[1534723200000,55.317],[1534809600000,54.957],[1534896000000,55.097],[1534982400000,55.56],[1535068800000,54.973],[1535155200000,54.742],[1535241600000,54.742],[1535328000000,54.737],[1535414400000,54.9],[1535500800000,55],[1535587200000,54.812],[1535673600000,54.39],[1535760000000,54.637],[1535846400000,54.637],[1535932800000,54.822],[1536019200000,54.722],[1536105600000,54.52],[1536192000000,53.244],[1536278400000,53.479],[1536364800000,53.479],[1536451200000,53.479],[1536537600000,53.329],[1536624000000,53.26],[1536710400000,53.7],[1536796800000,52.82],[1536883200000,52.987],[1536969600000,53.099],[1537056000000,53.099],[1537142400000,53.049],[1537228800000,52.79],[1537315200000,51.746],[1537401600000,52.26],[1537488000000,52.015],[1537574400000,52.015],[1537660800000,52.015],[1537747200000,51.826],[1537833600000,52.32],[1537920000000,52.755],[1538006400000,52.959],[1538092800000,53.6],[1538179200000,53.559],[1538265600000,53.559],[1538352000000,54.225],[1538438400000,53.66],[1538524800000,53.7],[1538611200000,51.711],[1538697600000,51.66],[1538784000000,51.571],[1538870400000,51.571],[1538956800000,51.14],[1539043200000,51.077],[1539129600000,49.305],[1539216000000,48.713],[1539302400000,49.021],[1539388800000,49.021],[1539475200000,49.021],[1539561600000,49.109],[1539648000000,50.882],[1539734400000,50.687],[1539820800000,51.147],[1539907200000,52.527],[1539993600000,52.32],[1540080000000,52.32],[1540166400000,51.76],[1540252800000,51.496],[1540339200000,51.752],[1540425600000,52.275],[1540512000000,51.117],[1540598400000,51.117],[1540684800000,51.117],[1540771200000,50.376],[1540857600000,51.588],[1540944000000,49.835],[1541030400000,49.269],[1541116800000,49.748],[1541203200000,49.748],[1541289600000,49.748],[1541376000000,50.023],[1541462400000,50.063],[1541548800000,50.233],[1541635200000,50.702],[1541721600000,52.24],[1541808000000,52.12],[1541894400000,52.12],[1541980800000,51.731],[1542067200000,51.641],[1542153600000,52.605],[1542240000000,52.873],[1542326400000,52.374],[1542412800000,52.374],[1542499200000,52.426],[1542585600000,52.59],[1542672000000,51.093],[1542758400000,51.114],[1542844800000,51.813],[1542931200000,52.466],[1543017600000,52.466],[1543104000000,52.466],[1543190400000,52.954],[1543276800000,53.51],[1543363200000,53.612],[1543449600000,53.727],[1543536000000,53.443],[1543622400000,53.443],[1543708800000,53.87],[1543795200000,54.26],[1543881600000,53.889],[1543968000000,52.999],[1544054400000,52.441],[1544140800000,52.986],[1544227200000,52.232],[1544313600000,52.232],[1544400000000,52.432],[1544486400000,52.532],[1544572800000,53.388],[1544659200000,52.805],[1544745600000,52.69],[1544832000000,52.69],[1544918400000,52.69],[1545004800000,53.32],[1545091200000,51.145],[1545177600000,51.055],[1545264000000,50.499],[1545350400000,50.8],[1545868800000,49.8],[1545955200000,51.06],[1546387200000,50.931],[1546473600000,50.058],[1546560000000,51.055],[1546646400000,51.055],[1546732800000,51.055],[1546819200000,51.215],[1546905600000,52.277],[1546992000000,52.396],[1547078400000,52.456],[1547164800000,52.855],[1547251200000,52.855],[1547337600000,52.855],[1547424000000,52.356],[1547510400000,52.944],[1547596800000,52.596],[1547683200000,53.273],[1547769600000,53.169],[1547856000000,53.169],[1547942400000,53.169],[1548028800000,53.717],[1548115200000,54.26],[1548201600000,53.996],[1548288000000,53.682],[1548374400000,54.5],[1548460800000,53.533],[1548547200000,53.533],[1548633600000,53.857],[1548720000000,54.505],[1548806400000,54.918],[1548892800000,54.29],[1548979200000,54.27],[1549065600000,54.27],[1549152000000,54.27],[1549238400000,54.61],[1549324800000,55.9],[1549411200000,55.58],[1549497600000,55.048],[1549584000000,55.12],[1549670400000,55.501],[1549756800000,55.501],[1549843200000,55.54],[1549929600000,55.636],[1550016000000,55.924],[1550102400000,55.556],[1550188800000,55.875],[1550275200000,55.875],[1550361600000,55.875],[1550448000000,55.347],[1550534400000,55.16],[1550620800000,56.478],[1550707200000,57.969],[1550793600000,57.87],[1550880000000,57.889],[1550966400000,57.889],[1551052800000,57.789],[1551139200000,57.022],[1551225600000,56.913],[1551312000000,56.43],[1551398400000,57.68],[1551484800000,57.68],[1551571200000,57.68],[1551657600000,58.331],[1551744000000,58.258],[1551830400000,57.984],[1551916800000,58.467],[1552003200000,58.12],[1552089600000,57.834],[1552176000000,57.834],[1552262400000,57.933],[1552348800000,58.3],[1552435200000,58.168],[1552521600000,58.48],[1552608000000,59.62],[1552694400000,59.205],[1552780800000,59.575],[1552867200000,59.66],[1552953600000,59.245],[1553040000000,58.402],[1553126400000,58.477],[1553212800000,58.453],[1553299200000,58.153],[1553385600000,58.153],[1553472000000,58.36],[1553558400000,59.78],[1553644800000,59.733],[1553731200000,59.973],[1553817600000,60.63],[1553904000000,61.01],[1553990400000,60.63],[1554076800000,60.615],[1554163200000,61.14],[1554249600000,60.903],[1554336000000,60.875],[1554422400000,61],[1554508800000,60.834],[1554595200000,60.834],[1554681600000,60.75],[1554768000000,60.222],[1554854400000,60.84],[1554940800000,60.907],[1555027200000,60.82],[1555113600000,60.82],[1555200000000,61.14],[1555286400000,61.12],[1555372800000,61.927],[1555459200000,62.277],[1555545600000,62.292],[1555977600000,62.8],[1556064000000,62.6],[1556150400000,62.06],[1556236800000,61.98],[1556323200000,61.947],[1556409600000,61.947],[1556496000000,62.3],[1556582400000,62.052],[1556755200000,61.4],[1556841600000,61.54],[1556928000000,61.44],[1557014400000,61.379],[1557100800000,61.489],[1557187200000,60.24],[1557273600000,62.12],[1557360000000,61.04],[1557446400000,61.06],[1557532800000,60.678],[1557619200000,60.678],[1557705600000,60.213],[1557792000000,60.88],[1557878400000,61.06],[1557964800000,61.867],[1558051200000,61.26],[1558137600000,60.865],[1558224000000,60.865],[1558310400000,61.6],[1558396800000,62.647],[1558483200000,62.95],[1558569600000,61.967],[1558656000000,62.52],[1558742400000,62.566],[1558828800000,62.566],[1558915200000,62.58],[1559001600000,62.7],[1559088000000,61.653],[1559174400000,62.745],[1559260800000,62.052],[1559347200000,61.745],[1559433600000,61.758],[1559520000000,61.449],[1559606400000,62],[1559692800000,63.25],[1559779200000,63.327],[1559865600000,64.14],[1559952000000,64.064],[1560038400000,64.064],[1560124800000,63.919],[1560211200000,64],[1560297600000,64.89],[1560384000000,64.42],[1560470400000,64.162],[1560556800000,64.498],[1560643200000,64.162],[1560729600000,64.64],[1560816000000,65.089],[1560902400000,64.8],[1560988800000,65.55],[1561075200000,64.44],[1561161600000,64.5],[1561248000000,64.5],[1561334400000,64.98],[1561420800000,65.16],[1561507200000,64.251],[1561593600000,64.327],[1561680000000,63.532],[1561766400000,64.168],[1561852800000,64.168],[1561939200000,64.95],[1562025600000,64.61],[1562112000000,65.4],[1562198400000,64.1],[1562284800000,63.738],[1562371200000,63.738],[1562457600000,63.738],[1562544000000,63.413],[1562630400000,64.74],[1562716800000,64.1],[1562803200000,63.82],[1562889600000,63.72],[1562976000000,63.86],[1563062400000,63.86],[1563148800000,65.12],[1563235200000,64.76],[1563321600000,65.48],[1563408000000,64.84],[1563494400000,64.78],[1563580800000,64.78],[1563667200000,64.78],[1563753600000,65.24],[1563840000000,66.42],[1563926400000,66],[1564012800000,65.12],[1564099200000,66.88],[1564185600000,66.76],[1564358400000,66.66],[1564444800000,66.02],[1564531200000,65.36],[1564617600000,67.08],[1564704000000,64.96],[1564790400000,64.96],[1564876800000,64.96],[1564963200000,63.48],[1565049600000,64.14],[1565136000000,65.64],[1565222400000,65.84],[1565308800000,65.4],[1565395200000,65.22],[1565481600000,65.22],[1565568000000,65.18],[1565654400000,65.24],[1565740800000,65],[1565827200000,64.02],[1565913600000,64.38],[1566000000000,64.2],[1566086400000,64.2],[1566172800000,64.94],[1566259200000,64.06],[1566345600000,65.22],[1566432000000,63.8],[1566518400000,62.9],[1566604800000,62.52],[1566691200000,62.4],[1566777600000,64.02],[1566864000000,64.52],[1566950400000,63.84],[1567036800000,65],[1567123200000,65.4],[1567209600000,65.32],[1567296000000,65.32],[1567382400000,65.94],[1567468800000,65.66],[1567555200000,66.7],[1567641600000,65.86],[1567728000000,66.22],[1567814400000,66.44],[1567900800000,66.44],[1567987200000,65.74],[1568073600000,63.66],[1568160000000,63],[1568246400000,64.72],[1568332800000,62.8],[1568419200000,62.52],[1568505600000,62.52],[1568592000000,62.38],[1568678400000,63.22],[1568764800000,64.08],[1568851200000,64.92],[1568937600000,63.94],[1569024000000,64.5],[1569110400000,63.94],[1569196800000,64.08],[1569283200000,64.5],[1569369600000,64.14],[1569456000000,65.36],[1569542400000,65.64],[1569628800000,65.64],[1569715200000,65.64],[1569801600000,66.76],[1569888000000,66.1],[1569974400000,64.14],[1570060800000,64.14],[1570147200000,65.52],[1570233600000,65.26],[1570320000000,65.26],[1570406400000,66.24],[1570492800000,65.88],[1570579200000,65.36],[1570665600000,64.62],[1570752000000,64.4],[1570838400000,64.5],[1570924800000,64.5],[1571011200000,63.98],[1571097600000,64.62],[1571184000000,64],[1571270400000,63.2],[1571356800000,63.58],[1571443200000,63.22],[1571529600000,63.22],[1571616000000,62.44],[1571702400000,64],[1571788800000,64.14],[1571875200000,65.02],[1571961600000,64.2],[1572048000000,64.22],[1572134400000,64.22],[1572220800000,65.24],[1572307200000,64.58],[1572393600000,66.14],[1572480000000,65.84],[1572566400000,64.66],[1572652800000,65.06],[1572739200000,64.42],[1572825600000,63.76],[1572912000000,62.84],[1572998400000,63.8],[1573084800000,63.78],[1573171200000,63.86],[1573257600000,63.86],[1573344000000,63.86],[1573430400000,63.72],[1573516800000,64.4],[1573603200000,64.26],[1573689600000,64.2],[1573776000000,64.68],[1573862400000,64.64],[1573948800000,64.64],[1574035200000,64.48],[1574121600000,65.14],[1574208000000,64.02],[1574294400000,63.9],[1574380800000,63.6],[1574467200000,63.92],[1574553600000,63.92],[1574640000000,64.68],[1574726400000,64.8],[1574812800000,65.72],[1574899200000,64.96],[1574985600000,64.96],[1575072000000,64.94],[1575158400000,64.94],[1575244800000,64.82],[1575331200000,63.82],[1575417600000,63.78],[1575504000000,63.74],[1575590400000,64.46],[1575676800000,64.46],[1575763200000,64.46],[1575849600000,64.26],[1575936000000,64.54],[1576022400000,64.38],[1576108800000,63.84],[1576195200000,63.3],[1576281600000,63.26],[1576368000000,63.26],[1576454400000,64.02],[1576540800000,64.2],[1576627200000,63.34],[1576713600000,63.88],[1576800000000,65.08],[1576886400000,64.98],[1576972800000,64.98],[1577059200000,65.52],[1577404800000,65.76],[1577491200000,65.48],[1577577600000,65.48],[1577664000000,65.38],[1577923200000,65.56],[1578009600000,64.8],[1578096000000,64.8],[1578182400000,64.8],[1578268800000,64.6],[1578355200000,64.62],[1578441600000,65],[1578528000000,65.82],[1578614400000,66.12],[1578700800000,66.12],[1578787200000,66.12],[1578873600000,66.4],[1578960000000,66.9],[1579046400000,67.54],[1579132800000,67.72],[1579219200000,68.2],[1579305600000,68.34],[1579392000000,68.34],[1579478400000,67.04],[1579564800000,67.12],[1579651200000,68.52],[1579737600000,68.5],[1579824000000,69.14],[1579910400000,69.12],[1579996800000,69.12],[1580083200000,68.42],[1580169600000,68.62],[1580256000000,69.56],[1580342400000,68.84],[1580428800000,67.6],[1580515200000,67.3],[1580601600000,67.3],[1580688000000,68.3],[1580774400000,69.74],[1580860800000,70.18],[1580947200000,70.36],[1581033600000,70.1],[1581120000000,69.86],[1581206400000,69.86],[1581292800000,70.2],[1581379200000,69.9],[1581465600000,69.4],[1581552000000,69.64],[1581638400000,69.66],[1581724800000,69.62],[1581811200000,69.9],[1581897600000,69.76],[1581984000000,69.32],[1582070400000,70.56],[1582156800000,70.18],[1582243200000,70],[1582329600000,69.5],[1582416000000,69.08],[1582502400000,67.62],[1582588800000,66.8],[1582675200000,68.98],[1582761600000,67.5],[1582848000000,65.32],[1582934400000,65.88],[1583020800000,65.6],[1583107200000,67.22],[1583193600000,69.08],[1583280000000,70.94],[1583366400000,69.74],[1583452800000,67.76],[1583625600000,68.22],[1583712000000,63.84],[1583798400000,65.06],[1583884800000,61.3],[1583971200000,55.66],[1584057600000,58.48],[1584144000000,58.2],[1584316800000,54.76],[1584403200000,59],[1584489600000,54.88],[1584576000000,61.02],[1584662400000,55.46],[1584748800000,54.36],[1584835200000,54.08],[1584921600000,56.08],[1585008000000,57.3],[1585094400000,57.48],[1585180800000,61.4],[1585267200000,59.04],[1585526400000,62.48],[1585612800000,63.74],[1585699200000,59.74],[1585785600000,60.74],[1585872000000,61.46],[1585958400000,61.1],[1586044800000,61.1],[1586131200000,62.92],[1586217600000,63],[1586304000000,64.56],[1586390400000,65.3],[1586822400000,65.68],[1586908800000,66.94],[1586995200000,66.5],[1587081600000,67.28],[1587168000000,67.26],[1587254400000,67.26],[1587340800000,66.2],[1587427200000,66.32],[1587513600000,67.46],[1587600000000,67.34],[1587686400000,68],[1587772800000,68.12],[1587859200000,68.54],[1587945600000,66.84],[1588032000000,67.76],[1588118400000,68.3],[1588204800000,67.02],[1588550400000,66.6],[1588636800000,65.98],[1588723200000,66.34],[1588809600000,66.4],[1588896000000,67.34],[1588982400000,67.34],[1589068800000,67.34],[1589155200000,67.04],[1589241600000,66.54],[1589328000000,66.1],[1589414400000,64.12],[1589500800000,65.34],[1589587200000,65.34],[1589673600000,65.2],[1589760000000,66.7],[1589846400000,66],[1589932800000,66.354],[1590019200000,66.94],[1590105600000,67.56],[1590192000000,67.56],[1590278400000,67.56],[1590364800000,68.94],[1590451200000,68.3],[1590537600000,67.52],[1590624000000,68.8],[1590710400000,71.44],[1590796800000,71.44],[1590883200000,71.72],[1590969600000,69.96],[1591056000000,69.66],[1591142400000,68.76],[1591228800000,68.66],[1591315200000,67.44],[1591401600000,67.44],[1591488000000,67.44],[1591574400000,66.96],[1591660800000,67.32],[1591747200000,67.58],[1591833600000,65.28],[1591920000000,67.34],[1592006400000,66.64],[1592092800000,66.5],[1592179200000,66.52],[1592265600000,66.94],[1592352000000,67.92],[1592438400000,67.86],[1592524800000,67.68],[1592611200000,67.68],[1592697600000,67.68],[1592784000000,69.36],[1592870400000,70.22],[1592956800000,68.28],[1593043200000,68.02],[1593129600000,68.08],[1593216000000,68.08],[1593302400000,68.08],[1593388800000,68.72],[1593475200000,69.28],[1593561600000,70.12],[1593648000000,69.5],[1593734400000,69.92],[1593820800000,69.82],[1593993600000,70.14],[1594080000000,69.96],[1594166400000,70.7],[1594252800000,69.66],[1594339200000,70.3],[1594425600000,70.3],[1594512000000,70.3],[1594598400000,70.12],[1594684800000,69.94],[1594771200000,70.22],[1594857600000,70.8],[1594944000000,70.76],[1595030400000,70.76],[1595116800000,70.76],[1595203200000,71.54],[1595289600000,70.24],[1595376000000,69.14],[1595462400000,68.5],[1595548800000,67.52],[1595635200000,67.44],[1595721600000,67.44],[1595808000000,67.74],[1595894400000,68.08],[1595980800000,68.2],[1596067200000,67.78],[1596153600000,67.56],[1596240000000,67.06],[1596326400000,67.06],[1596412800000,68.96],[1596499200000,67.76],[1596585600000,68.16],[1596672000000,68.74],[1596758400000,68.98],[1596844800000,68.98],[1596931200000,68.98],[1597017600000,69.12],[1597104000000,68.76],[1597190400000,70.62],[1597276800000,70.38],[1597363200000,69.36],[1597449600000,69.36],[1597536000000,69.36],[1597622400000,70.38],[1597708800000,69.64],[1597795200000,70.12],[1597881600000,70.36],[1597968000000,70.4],[1598054400000,70.98],[1598140800000,70.98],[1598227200000,71.26],[1598313600000,70.38],[1598400000000,69.94],[1598486400000,69.64],[1598572800000,69.24],[1598659200000,69.24],[1598745600000,69.24],[1598832000000,68.84],[1598918400000,68.72],[1599004800000,70.58],[1599091200000,68.38],[1599177600000,68.66],[1599264000000,68.66],[1599350400000,68.66],[1599436800000,69.52],[1599523200000,69.28],[1599609600000,71.34],[1599696000000,70.72],[1599782400000,71.74],[1599868800000,71.74],[1599955200000,71.74],[1600041600000,71.1],[1600128000000,72.16],[1600214400000,72.82],[1600300800000,72.54],[1600387200000,72.5],[1600473600000,72.5],[1600560000000,72.5],[1600646400000,72.9],[1600732800000,72.14],[1600819200000,72.22],[1600905600000,72.54],[1600992000000,73.54],[1601078400000,73.54],[1601164800000,73.54],[1601251200000,73.12],[1601337600000,73.36],[1601424000000,73.36],[1601510400000,73.38],[1601596800000,72.88],[1601683200000,72.88],[1601769600000,72.88],[1601856000000,72.94],[1601942400000,72.1],[1602028800000,71.46],[1602115200000,71.98],[1602201600000,72.56],[1602374400000,72.56],[1602460800000,72.56],[1602547200000,73.64],[1602633600000,73.52],[1602720000000,72.42],[1602806400000,72.84],[1602892800000,72.84],[1602979200000,72.84],[1603065600000,71.88],[1603152000000,72.3],[1603238400000,71.5],[1603324800000,71.78],[1603411200000,71.22],[1603497600000,71.22],[1603584000000,71.22],[1603670400000,70.32],[1603756800000,69.98],[1603843200000,69.02],[1603929600000,69.74],[1604016000000,69.62],[1604102400000,69.62],[1604188800000,69.62],[1604275200000,70.88],[1604361600000,72.56],[1604448000000,75.36],[1604534400000,78.16],[1604620800000,76.82],[1604793600000,76.5],[1604880000000,74.56],[1604966400000,73.8],[1605052800000,73.76],[1605139200000,73.62],[1605225600000,73.66],[1605312000000,73.66],[1605398400000,73.66],[1605484800000,72.16],[1605571200000,69.98],[1605657600000,69.84],[1605744000000,71.32],[1605830400000,71.88],[1605916800000,71.88],[1606003200000,71.88],[1606089600000,70.64],[1606176000000,69.74],[1606262400000,70],[1606348800000,70.28],[1606435200000,69.58],[1606521600000,69.86],[1606608000000,69.86],[1606694400000,70.34],[1606780800000,69.34],[1606867200000,68.72],[1606953600000,68.52],[1607040000000,67.9],[1607126400000,68.42],[1607212800000,68.42],[1607299200000,67.5],[1607385600000,69.48],[1607472000000,69.62],[1607558400000,68.9],[1607644800000,68.88],[1607731200000,68.88],[1607817600000,68.88],[1607904000000,67.74],[1607990400000,68.06],[1608076800000,68.08],[1608163200000,68.84],[1608249600000,68.12],[1608336000000,69.44],[1608422400000,69.44],[1608508800000,68.8],[1608595200000,68.8],[1608681600000,68.56],[1609113600000,69.5],[1609200000000,70.76],[1609286400000,70.62],[1609718400000,70.9],[1609804800000,69.72],[1609891200000,69.48],[1609977600000,69.44],[1610064000000,70.74],[1610150400000,70.74],[1610236800000,70.74],[1610323200000,70.06],[1610409600000,68.8],[1610496000000,69.48],[1610582400000,69.3],[1610668800000,69.88],[1610755200000,69.88],[1610841600000,69.88],[1610928000000,69.78],[1611014400000,70.04],[1611100800000,70.12],[1611187200000,70.52],[1611273600000,69.58],[1611360000000,69.58],[1611446400000,69.58],[1611532800000,69.92],[1611619200000,69.06],[1611705600000,70.06],[1611792000000,69.16],[1611878400000,67.98],[1611964800000,68.06],[1612051200000,68.06],[1612137600000,70.02],[1612224000000,70.02],[1612310400000,69.9],[1612396800000,69.7],[1612483200000,68.3],[1612569600000,68.3],[1612656000000,68.3],[1612742400000,68.92],[1612828800000,68.98],[1612915200000,68.44],[1613001600000,69.24],[1613088000000,70.16],[1613174400000,70.16],[1613260800000,70.16],[1613347200000,69.98],[1613433600000,70.58],[1613520000000,70.26],[1613606400000,70.06],[1613692800000,69.06],[1613779200000,69.06],[1613865600000,69.06],[1613952000000,68.38],[1614038400000,67.68],[1614124800000,64.14],[1614211200000,64.68],[1614297600000,65.34],[1614384000000,65.34],[1614470400000,65.34],[1614556800000,65.82],[1614643200000,66.6],[1614729600000,65.16],[1614816000000,65.94],[1614902400000,66.86],[1614988800000,66.86],[1615075200000,66.94],[1615161600000,67.14],[1615248000000,68.02],[1615334400000,69.26],[1615420800000,68.32],[1615507200000,68.06],[1615593600000,68.06],[1615680000000,68.02],[1615766400000,69.44],[1615852800000,70.04],[1615939200000,70.14],[1616025600000,69.74],[1616112000000,70.2],[1616198400000,70.2],[1616284800000,70.18],[1616371200000,70.8],[1616457600000,71.52],[1616544000000,71.42],[1616630400000,72.68],[1616716800000,72.82],[1616803200000,72.82],[1616889600000,72.8],[1616976000000,73.72],[1617062400000,73.46],[1617148800000,73.84],[1617235200000,74.7],[1617667200000,74.96],[1617753600000,74.88],[1617840000000,76.26],[1617926400000,76.2],[1618012800000,76.16],[1618099200000,76.2],[1618185600000,76.08],[1618272000000,76.28],[1618358400000,75.6],[1618444800000,76.2],[1618531200000,76.78],[1618617600000,76.78],[1618704000000,76.78],[1618790400000,76.56],[1618876800000,76.74],[1618963200000,77.16],[1619049600000,76.88],[1619136000000,76.8],[1619481600000,75.52],[1619568000000,75.4],[1619654400000,75.3],[1619740800000,75.12],[1620000000000,75.6],[1620086400000,75.82],[1620172800000,77.9],[1620259200000,78.26],[1620345600000,78.94],[1620432000000,78.94],[1620518400000,78.98],[1620604800000,77.68],[1620691200000,77.14],[1620777600000,76.64],[1620864000000,77.62],[1620950400000,77.4],[1621036800000,77.4],[1621123200000,77.4],[1621209600000,78.14],[1621296000000,77.64],[1621382400000,77.94],[1621468800000,78.82],[1621555200000,79.06],[1621641600000,79.06],[1621728000000,78.9],[1621814400000,79.2],[1621900800000,79.38],[1621987200000,79.22],[1622073600000,78.78],[1622160000000,78.56],[1622246400000,78.56],[1622332800000,78.62],[1622419200000,78.36],[1622505600000,77.96],[1622592000000,78.34],[1622678400000,78.9],[1622764800000,79.34],[1622851200000,79.34],[1622937600000,79.3],[1623024000000,79.3],[1623110400000,79.6],[1623196800000,80.26],[1623283200000,80.38],[1623369600000,80.58],[1623456000000,80.58],[1623542400000,80.6],[1623628800000,81.04],[1623715200000,81.46],[1623801600000,81.74],[1623888000000,82.38],[1623974400000,82.2],[1624060800000,82.24],[1624147200000,82.2],[1624233600000,83.28],[1624320000000,83.84],[1624406400000,83.4],[1624492800000,84.74],[1624579200000,84.5],[1624665600000,84.5],[1624752000000,84.5],[1624838400000,85.2],[1624924800000,84.02],[1625011200000,84.6],[1625097600000,84.92],[1625184000000,85.6],[1625270400000,85.6],[1625356800000,85.6],[1625443200000,85.06],[1625529600000,85.6],[1625616000000,87.36],[1625702400000,86.26],[1625788800000,86.48],[1625875200000,86.5],[1626048000000,88.46],[1626134400000,90.32],[1626220800000,89.7],[1626307200000,90.32],[1626393600000,90.36],[1626652800000,90.66],[1626739200000,91.74],[1626825600000,92.24],[1626912000000,94.4],[1626998400000,94.06],[1627084800000,94.64],[1627257600000,94.02],[1627344000000,94.2],[1627430400000,93.9],[1627516800000,95.78],[1627603200000,95.94],[1627862400000,95.02],[1627948800000,95.8],[1628035200000,96.18],[1628121600000,96.22],[1628208000000,94.56],[1628467200000,94.82],[1628553600000,95.02],[1628640000000,95.42],[1628726400000,96.36],[1628812800000,95.88],[1629072000000,96.22],[1629158400000,96.58],[1629244800000,95.6],[1629331200000,96.32],[1629417600000,96.5],[1629676800000,96.5],[1629763200000,96.86],[1629849600000,96.18],[1629936000000,96.96],[1630022400000,97.04],[1630281600000,98.18],[1630368000000,97.36],[1630454400000,97.04],[1630540800000,97.34],[1630627200000,97.12],[1630886400000,97.56],[1630972800000,97.6],[1631059200000,97.28],[1631145600000,95.72],[1631232000000,96.9],[1631491200000,96],[1631577600000,96.56],[1631664000000,95.84],[1631750400000,97.12],[1631836800000,95.92],[1632096000000,95.32],[1632182400000,96.76],[1632268800000,96.12],[1632355200000,96.3],[1632441600000,95.5],[1632700800000,91.78],[1632787200000,90.64],[1632873600000,91.26],[1632960000000,90.98],[1633046400000,92.66],[1633305600000,91.34],[1633392000000,91.94],[1633478400000,90.62],[1633564800000,90.88],[1633651200000,90.14],[1633910400000,89.2],[1633996800000,89.36],[1634083200000,91.1],[1634169600000,91.86],[1634256000000,91.26],[1634515200000,91.72],[1634601600000,92.08],[1634688000000,92.26],[1634774400000,93.08],[1634860800000,93.06],[1635120000000,91.92],[1635206400000,91.6],[1635292800000,90.8],[1635379200000,91.24],[1635465600000,90.72],[1635724800000,91.42],[1635811200000,93.4],[1635897600000,95.36],[1635984000000,96.34],[1636070400000,94.02],[1636329600000,94.18],[1636416000000,94.26],[1636502400000,94.38],[1636588800000,94.68],[1636675200000,95.44],[1636934400000,97.06],[1637020800000,97.48],[1637107200000,98.54],[1637193600000,99.24],[1637280000000,100.45],[1637539200000,100.6],[1637625600000,99.2],[1637712000000,98.24],[1637798400000,99.7],[1637884800000,99.22],[1638144000000,100.6],[1638230400000,98.96],[1638316800000,97.08],[1638403200000,98.58],[1638489600000,98.64],[1638748800000,100.1],[1638835200000,103.1],[1638921600000,103.6],[1639008000000,103.65],[1639094400000,103.5],[1639353600000,102.4],[1639440000000,101.4],[1639526400000,103.65],[1639612800000,102],[1639699200000,100.65],[1639958400000,101.15],[1640044800000,101.2],[1640131200000,98.94],[1640217600000,100.95],[1640563200000,101.8],[1640649600000,102.85],[1640736000000,103.35],[1640822400000,104],[1641168000000,102.65],[1641254400000,102.35],[1641340800000,100.4],[1641427200000,97.36],[1641513600000,97.3],[1641772800000,95.4],[1641859200000,95.62],[1641945600000,95.42],[1642032000000,93.42],[1642118400000,92.54],[1642377600000,93.76],[1642464000000,91.24],[1642550400000,90.76],[1642636800000,90],[1642723200000,89.38],[1642982400000,87.84],[1643068800000,86.74],[1643155200000,86.92],[1643241600000,88.42],[1643328000000,90.02],[1643587200000,90.18],[1643673600000,91.18],[1643760000000,91.72],[1643846400000,91],[1643932800000,88.68],[1644192000000,88],[1644278400000,87.94],[1644364800000,89.04],[1644451200000,88.1],[1644537600000,87.18],[1644796800000,86.34],[1644883200000,87.88],[1644969600000,87.34],[1645056000000,86.24],[1645142400000,86.76],[1645401600000,85.6],[1645488000000,84.44],[1645574400000,89.02],[1645660800000,89.02],[1645747200000,89.28],[1646006400000,90.6],[1646092800000,92.82],[1646179200000,95.86],[1646265600000,95.64],[1646352000000,94.9],[1646611200000,93.34],[1646697600000,87.32],[1646784000000,90.88],[1646870400000,90.5],[1646956800000,87.36],[1647216000000,88.22],[1647302400000,91.26],[1647388800000,91.78],[1647475200000,95.58],[1647561600000,96.6],[1647820800000,96.94],[1647907200000,96.02],[1647993600000,94.68],[1648080000000,95.28],[1648166400000,96.78],[1648425600000,96.18],[1648512000000,96.6],[1648598400000,95.94],[1648684800000,96.04],[1648771200000,95.74],[1649030400000,97.06],[1649116800000,97.7],[1649203200000,97.54],[1649289600000,99.26],[1649376000000,98.4],[1649635200000,98.1],[1649721600000,97.64],[1649808000000,97.68],[1649894400000,98.38],[1650326400000,96.7],[1650412800000,96.9],[1650499200000,96],[1650585600000,95.58],[1650844800000,94.78],[1650931200000,96.3],[1651017600000,95.36],[1651104000000,97.2],[1651190400000,95.16],[1651449600000,92.58],[1651536000000,92.22],[1651622400000,95.98],[1651708800000,95.74],[1651795200000,93.08],[1652054400000,93.06],[1652140800000,92.96],[1652227200000,91.36],[1652313600000,91.1],[1652400000000,93.2],[1652659200000,93.96],[1652745600000,94.5],[1652832000000,92],[1652918400000,91.16],[1653004800000,91.86],[1653264000000,93.32],[1653350400000,93.48],[1653436800000,91.36],[1653523200000,91.08],[1653609600000,93.12],[1653868800000,92.8],[1653955200000,92.02],[1654041600000,89.28],[1654128000000,90.32],[1654214400000,89],[1654473600000,89.62],[1654560000000,89.2],[1654646400000,87.68],[1654732800000,85.86],[1654819200000,88.1],[1655078400000,87.38],[1655164800000,84.7],[1655251200000,86.48],[1655337600000,84.34],[1655424000000,85.94],[1655683200000,85.68],[1655769600000,86.56],[1655856000000,86.44],[1655942400000,87.58],[1656028800000,90.64],[1656288000000,90.96],[1656374400000,90.02],[1656460800000,91.5],[1656547200000,92.14],[1656633600000,92.56],[1656892800000,93.08],[1656979200000,94.18],[1657065600000,96.26],[1657152000000,96.06],[1657238400000,95.56],[1657497600000,97.32],[1657584000000,96.4],[1657670400000,98.02],[1657756800000,99.02],[1657843200000,99.32],[1658102400000,98.78],[1658188800000,99.66],[1658275200000,98.86],[1658361600000,102.05],[1658448000000,101.45],[1658707200000,102.45],[1658793600000,102.8],[1658880000000,103.65],[1658966400000,107.35],[1659052800000,105.6],[1659312000000,105.1],[1659398400000,104.7],[1659484800000,107.1],[1659571200000,103.4],[1659657600000,105.15],[1659916800000,104.55],[1660003200000,105.25],[1660089600000,104.6],[1660176000000,103],[1660262400000,104.4],[1660521600000,105.05],[1660608000000,104.3],[1660694400000,104.95],[1660780800000,106.75],[1660867200000,107.25],[1661126400000,107.1],[1661212800000,105.2],[1661299200000,104.2],[1661385600000,105.2],[1661472000000,102.25],[1661731200000,104],[1661817600000,103.5],[1661904000000,101.2],[1661990400000,97.5],[1662076800000,97.42],[1662336000000,99.34],[1662422400000,98.64],[1662508800000,100.25],[1662595200000,100.7],[1662681600000,101.1],[1662940800000,102.6],[1663027200000,100.9],[1663113600000,102],[1663200000000,100],[1663286400000,100.65],[1663545600000,100.7],[1663632000000,98.9],[1663718400000,99.62],[1663804800000,98.94],[1663891200000,98.72],[1664150400000,98.5],[1664236800000,97.7],[1664323200000,97.18],[1664409600000,98.72],[1664496000000,98.84],[1664755200000,99.62],[1664841600000,102.95],[1664928000000,104.35],[1665014400000,103.3],[1665100800000,102.95],[1665360000000,101.3],[1665446400000,101],[1665532800000,101.1],[1665619200000,97.4],[1665705600000,99.44],[1665964800000,99.42],[1666051200000,101.1],[1666137600000,100.95],[1666224000000,99.7],[1666310400000,101.65],[1666569600000,103.65],[1666656000000,107.65],[1666742400000,106.15],[1666828800000,107.15],[1666915200000,107.6],[1667174400000,107.55],[1667260800000,101.35],[1667347200000,103],[1667433600000,99.42],[1667520000000,99.68],[1667779200000,97.06],[1667865600000,100.25],[1667952000000,100.35],[1668038400000,103.6],[1668124800000,98.94],[1668384000000,100.35],[1668470400000,99.34],[1668556800000,101.55],[1668643200000,101.6],[1668729600000,102.1],[1668988800000,104.05],[1669075200000,104],[1669161600000,104.3],[1669248000000,104.35],[1669334400000,105.6],[1669593600000,105],[1669680000000,104.25],[1669766400000,105.65],[1669852800000,104],[1669939200000,104.95],[1670112000000,105.05],[1670198400000,103.75],[1670284800000,104.3],[1670371200000,104.65],[1670457600000,103.65],[1670544000000,104.3],[1670630400000,103.9],[1670716800000,103.9],[1670803200000,104.75],[1670889600000,103.6],[1670976000000,103.4],[1671062400000,103.6],[1671148800000,101.15],[1671235200000,101.3],[1671321600000,101.3],[1671408000000,99.3],[1671494400000,99.56],[1671580800000,99.8],[1671667200000,100.1],[1671753600000,100.35],[1672099200000,100.3],[1672185600000,99.18],[1672272000000,99.1],[1672358400000,99.08],[1672617600000,98.38],[1672704000000,98.56],[1672790400000,99.18],[1672876800000,97.88],[1672963200000,98.48],[1673222400000,97.9],[1673308800000,98.14],[1673395200000,98.44],[1673481600000,98.62],[1673568000000,98.56],[1673654400000,99.12],[1673740800000,99.16],[1673827200000,99.52],[1673913600000,99.62],[1674000000000,101],[1674086400000,100.8],[1674172800000,99.88],[1674259200000,100.25],[1674345600000,100.25],[1674432000000,99.56],[1674518400000,99.82],[1674604800000,98.18],[1674691200000,98.52],[1674777600000,99.04],[1674864000000,98.78],[1674950400000,98.72],[1675036800000,99.04],[1675123200000,99.44],[1675209600000,101.1],[1675296000000,101.95],[1675382400000,102.1],[1675468800000,102.15],[1675555200000,102],[1675641600000,102.4],[1675728000000,101],[1675814400000,100.45],[1675900800000,99.34],[1675987200000,100.75],[1676160000000,100.5],[1676246400000,102.35],[1676332800000,102.5],[1676419200000,104.05],[1676505600000,104.15],[1676592000000,103.7],[1676678400000,103.7],[1676764800000,103.7],[1676851200000,103.6],[1676937600000,104.05],[1677024000000,110.25],[1677110400000,110.05],[1677196800000,111.15],[1677283200000,110.7],[1677369600000,110.65],[1677456000000,109.95],[1677542400000,108.6],[1677628800000,112],[1677715200000,111.2],[1677801600000,110.9],[1677888000000,110.95],[1677974400000,110.9],[1678060800000,110],[1678147200000,110.4],[1678233600000,110.95],[1678320000000,111.8],[1678406400000,111.9],[1678492800000,110.6],[1678579200000,110.55],[1678665600000,111],[1678752000000,112.75],[1678838400000,113.5],[1678924800000,112.9],[1679011200000,113.5],[1679097600000,112.65],[1679184000000,112.8],[1679270400000,114.75],[1679356800000,115.2],[1679443200000,114.25],[1679529600000,113.05],[1679616000000,113.7],[1679702400000,113.7],[1679788800000,113.6],[1679875200000,113.9],[1679961600000,113.8],[1680048000000,115.2],[1680134400000,116.05],[1680220800000,116.45],[1680307200000,116.25],[1680393600000,116.25],[1680480000000,116.1],[1680566400000,118],[1680652800000,119.25],[1680739200000,119.4],[1681171200000,119.4],[1681257600000,120.2],[1681344000000,121.85],[1681430400000,119],[1681516800000,118.8],[1681603200000,118.85],[1681689600000,119],[1681776000000,118.7],[1681862400000,119.6],[1681948800000,121],[1682035200000,122.8],[1682121600000,122.8],[1682208000000,122.8],[1682294400000,122.2],[1682380800000,121.3],[1682467200000,119.8],[1682553600000,119.9],[1682640000000,119.7],[1682726400000,120.45],[1682812800000,120.4],[1682985600000,114.95],[1683072000000,115.05],[1683158400000,111.8],[1683244800000,108.6],[1683331200000,108.7],[1683417600000,108.75],[1683504000000,108.25],[1683590400000,111.35],[1683676800000,111.35],[1683763200000,111.05],[1683849600000,110.05],[1683936000000,110.25],[1684022400000,110.25],[1684108800000,109.9],[1684195200000,108.6],[1684281600000,108.6],[1684368000000,109.15],[1684454400000,109.15],[1684540800000,108.8],[1684627200000,108.6],[1684713600000,108.8],[1684800000000,107.5],[1684886400000,107.8],[1684972800000,105.85],[1685059200000,107.8],[1685145600000,107.6],[1685318400000,107],[1685404800000,107.05],[1685491200000,108.05],[1685577600000,111],[1685664000000,110.6],[1685750400000,112.15],[1685836800000,112.1],[1685923200000,112.6],[1686009600000,112.55],[1686096000000,111.45],[1686182400000,113.6],[1686268800000,113.1],[1686355200000,113.4],[1686441600000,113.4],[1686528000000,115.5],[1686614400000,114.55],[1686700800000,114.25],[1686787200000,114.65],[1686873600000,116.3],[1686960000000,115.95],[1687046400000,115.9],[1687132800000,115.35],[1687219200000,116.65],[1687305600000,115.3],[1687392000000,116.35],[1687478400000,115.7],[1687564800000,117.15],[1687651200000,117.2],[1687737600000,115.95],[1687824000000,116.35],[1687910400000,116.15],[1687996800000,116.4],[1688083200000,116.4],[1688169600000,116.6],[1688256000000,117.15],[1688342400000,114.55],[1688428800000,114.35],[1688515200000,115.35],[1688601600000,114.35],[1688688000000,111.95],[1688774400000,109.95],[1688860800000,110],[1688947200000,110],[1689033600000,109.05],[1689120000000,110.7],[1689206400000,111.2],[1689292800000,112.6],[1689379200000,112.6],[1689465600000,112.6],[1689552000000,113.4],[1689638400000,113.05],[1689724800000,113.8],[1689811200000,113],[1689897600000,113.25],[1689984000000,113.25],[1690070400000,113.25],[1690156800000,113.35],[1690243200000,113],[1690329600000,112.4],[1690416000000,114.2],[1690502400000,114.5],[1690588800000,114.5],[1690675200000,114.4],[1690761600000,114.2],[1690848000000,114.2],[1690934400000,111.1],[1691020800000,110.85],[1691107200000,111.7],[1691193600000,111.2],[1691280000000,111.15],[1691366400000,112.85],[1691452800000,113.1],[1691539200000,113.15],[1691625600000,113.35],[1691712000000,112.15],[1691798400000,112.15],[1691884800000,112.2],[1691971200000,112.55],[1692057600000,112.05],[1692144000000,112.15],[1692230400000,108.9],[1692316800000,109],[1692403200000,108.25],[1692489600000,108.25],[1692576000000,108.95],[1692662400000,106.85],[1692748800000,109.1],[1692835200000,110],[1692921600000,109.85],[1693008000000,109.85],[1693094400000,109.85],[1693180800000,110.6],[1693267200000,110.4],[1693353600000,111],[1693440000000,112],[1693526400000,112.45],[1693612800000,112.15],[1693785600000,111.25],[1693872000000,111.9],[1693958400000,112],[1694044800000,113.85],[1694131200000,113.95],[1694217600000,114],[1694304000000,114.05],[1694390400000,113.9],[1694476800000,113.15],[1694563200000,114.05],[1694649600000,115.9],[1694736000000,117.95],[1694822400000,117.95],[1694908800000,117.9],[1694995200000,117.4],[1695081600000,116.1],[1695168000000,117],[1695254400000,115.15],[1695340800000,113.5],[1695427200000,113.4],[1695513600000,113.4],[1695600000000,112.25],[1695686400000,113.6],[1695772800000,114.5],[1695859200000,113.75],[1695945600000,115.5],[1696032000000,114.55],[1696118400000,114.75],[1696204800000,113.7],[1696291200000,114.15],[1696377600000,117.1],[1696464000000,118.3],[1696550400000,118.7],[1696636800000,118.1],[1696723200000,117.75],[1696809600000,119.15],[1696896000000,119.8],[1696982400000,121.35],[1697068800000,122.15],[1697155200000,122.2],[1697241600000,121.05],[1697328000000,120.95],[1697414400000,120.75],[1697500800000,120.6],[1697587200000,121.3],[1697673600000,121.75],[1697760000000,119.3],[1697846400000,118.1],[1697932800000,118.15],[1698019200000,119.75],[1698105600000,119.3],[1698192000000,119.8],[1698278400000,119.1],[1698364800000,118.6],[1698451200000,117.65],[1698537600000,117.6],[1698624000000,120.15],[1698710400000,121.05],[1698796800000,117.05],[1698883200000,120.25],[1698969600000,118],[1699056000000,115.95],[1699142400000,115.95],[1699228800000,116.1],[1699315200000,117.6],[1699401600000,120.45],[1699488000000,123.35],[1699574400000,123.95],[1699660800000,124.75],[1699747200000,123.95],[1699833600000,123.45],[1699920000000,122.7],[1700006400000,122.5],[1700092800000,123.1],[1700179200000,122.15],[1700265600000,122.15],[1700352000000,122.2],[1700438400000,123.45],[1700524800000,123.35],[1700611200000,124.6],[1700697600000,125.6],[1700784000000,126],[1700870400000,126.15],[1700956800000,126.1],[1701043200000,126.4],[1701129600000,126.95],[1701216000000,125.9],[1701302400000,125.9],[1701388800000,127],[1701475200000,126.9],[1701561600000,126.95],[1701648000000,130],[1701734400000,129.85],[1701820800000,130.5],[1701907200000,130.7],[1701993600000,129.85],[1702080000000,129.9],[1702166400000,129.85],[1702252800000,129.85],[1702339200000,131.85],[1702425600000,133.75],[1702512000000,130.05],[1702598400000,130.15],[1702684800000,129.5],[1702771200000,129.5],[1702857600000,131],[1702944000000,129.75],[1703030400000,130.05],[1703116800000,129.6],[1703203200000,129.05],[1703635200000,128.35],[1703721600000,128.3],[1703808000000,128.85],[1704153600000,127.9],[1704240000000,127.35],[1704326400000,127.8],[1704412800000,127.35],[1704499200000,127.35],[1704585600000,127.35],[1704672000000,129.85],[1704758400000,128.7],[1704844800000,131.15],[1704931200000,131.8],[1705017600000,134],[1705104000000,134.1],[1705190400000,134.1],[1705276800000,133.45],[1705363200000,134.85],[1705449600000,135.75],[1705536000000,136.3],[1705622400000,138.2],[1705708800000,137.15],[1705795200000,137.2],[1705881600000,139.1],[1705968000000,137.05],[1706054400000,138.9],[1706140800000,140],[1706227200000,139.05],[1706313600000,137.65],[1706400000000,137.65],[1706486400000,139],[1706572800000,139.1],[1706659200000,136.15],[1706745600000,138.4],[1706832000000,138.8],[1706918400000,138.3],[1707004800000,138.25],[1707091200000,138.7],[1707177600000,139.15],[1707264000000,139.5],[1707350400000,139.85],[1707436800000,142.6],[1707523200000,142.65],[1707609600000,143],[1707696000000,142.7],[1707782400000,139.5],[1707868800000,142.8],[1707955200000,142.3],[1708041600000,144.1],[1708128000000,143.7],[1708214400000,143.7],[1708300800000,145.9],[1708387200000,147.75],[1708473600000,145.6],[1708560000000,147.2],[1708646400000,148.15],[1708732800000,147.6],[1708819200000,147.6],[1708905600000,148.2],[1708992000000,146.8],[1709078400000,146.1],[1709164800000,146.4],[1709251200000,145.35],[1709337600000,144.85],[1709424000000,144.9],[1709510400000,146.25],[1709596800000,145.85],[1709683200000,144.4],[1709769600000,146.1],[1709856000000,145.95],[1709942400000,145.45],[1710028800000,145.45],[1710115200000,144.85],[1710201600000,144],[1710288000000,143.95],[1710374400000,144.1],[1710460800000,144.65],[1710547200000,144.6],[1710633600000,145],[1710720000000,145],[1710806400000,145.05],[1710892800000,148],[1710979200000,145.35],[1711065600000,146.05],[1711152000000,146.05],[1711238400000,146.05],[1711324800000,143.9],[1711411200000,144.85],[1711497600000,145.65],[1711584000000,144.85],[1712016000000,141.85],[1712102400000,140.15],[1712188800000,137.6],[1712275200000,140.25],[1712361600000,140.95],[1712448000000,140.95],[1712534400000,140.5],[1712620800000,140.45],[1712707200000,139.65],[1712793600000,140.8],[1712880000000,140.9],[1712966400000,140.75],[1713052800000,140.55],[1713139200000,142.35],[1713225600000,141.4],[1713312000000,142.75],[1713398400000,141.6],[1713484800000,140.85],[1713571200000,140],[1713657600000,140.1],[1713744000000,142.1],[1713830400000,141.75],[1713916800000,141.9],[1714003200000,140],[1714089600000,140.4],[1714176000000,143.1],[1714262400000,143],[1714348800000,141.2],[1714435200000,140.05],[1714608000000,140.35],[1714694400000,143.7],[1714780800000,143.75],[1714867200000,143.85],[1714953600000,144.35],[1715040000000,145.55],[1715126400000,147.65],[1715212800000,147.65],[1715299200000,146.65],[1715385600000,146.95],[1715472000000,146.95],[1715558400000,146.55],[1715644800000,145.55],[1715731200000,145.65],[1715817600000,145.7],[1715904000000,146.65],[1715990400000,146.85],[1716076800000,147.2],[1716163200000,146.95],[1716249600000,147.2],[1716336000000,147.95],[1716422400000,148.6],[1716508800000,150.9],[1716595200000,151.25],[1716681600000,151.7],[1716768000000,150.7],[1716854400000,149.6],[1716940800000,148.85],[1717027200000,146.4],[1717113600000,146.1],[1717200000000,147.1],[1717286400000,147.1],[1717372800000,146.45],[1717459200000,146.85],[1717545600000,149.8],[1717632000000,150.7],[1717718400000,150.4],[1717804800000,149.4],[1717891200000,149.35],[1717977600000,148.6],[1718064000000,149.2],[1718150400000,151.3],[1718236800000,152.35],[1718323200000,152.25],[1718409600000,152.35],[1718496000000,152.5],[1718582400000,152.8],[1718668800000,154.85],[1718755200000,153],[1718841600000,154.6],[1718928000000,155.1],[1719014400000,152.85],[1719100800000,152.85],[1719187200000,154.55],[1719273600000,154],[1719360000000,154.1],[1719446400000,155.9],[1719532800000,155.5],[1719619200000,154.65],[1719705600000,154.65],[1719792000000,153.8],[1719878400000,153.9],[1719964800000,153.75],[1720051200000,153.75],[1720137600000,154.05],[1720224000000,153],[1720310400000,153],[1720396800000,153.95],[1720483200000,154.6],[1720569600000,155],[1720656000000,151.75],[1720742400000,153.55],[1720828800000,153.5],[1720915200000,153.5],[1721001600000,155.45],[1721088000000,154.5],[1721174400000,150.9],[1721260800000,150.85],[1721347200000,151.05],[1721433600000,150.45],[1721520000000,150.45],[1721606400000,153.45],[1721692800000,153.5],[1721779200000,153.75],[1721865600000,154.1],[1721952000000,156.15],[1722038400000,156.45],[1722124800000,156.2],[1722211200000,156.3],[1722297600000,158.05],[1722384000000,154],[1722470400000,154.3],[1722556800000,150],[1722816000000,146],[1722902400000,149.25],[1722988800000,146.8],[1723075200000,149.5],[1723161600000,149.05],[1723248000000,150],[1723334400000,149.95],[1723420800000,149.6],[1723507200000,150.05],[1723593600000,150.6],[1723680000000,152.25],[1723766400000,151.35],[1723852800000,151.35],[1723939200000,151.25],[1724025600000,151.05],[1724112000000,151.95],[1724198400000,152.15],[1724284800000,152.05],[1724371200000,151.4],[1724457600000,150.5],[1724544000000,150.35],[1724630400000,150.55],[1724716800000,149.85],[1724803200000,152.8],[1724889600000,154.8],[1724976000000,154.65],[1725062400000,154.65],[1725148800000,154.55],[1725235200000,154.4],[1725321600000,153.7],[1725408000000,153.45],[1725494400000,149.15],[1725580800000,149.55],[1725667200000,149.5],[1725753600000,149.65],[1725840000000,151.2],[1725926400000,152.65],[1726012800000,152],[1726099200000,155.3],[1726185600000,156.3],[1726272000000,156.2],[1726358400000,156.2],[1726444800000,156.95],[1726531200000,158.05],[1726617600000,155.75],[1726704000000,156.6],[1726790400000,155.4],[1726876800000,155.4],[1726963200000,155.3],[1727049600000,156.8],[1727136000000,156.3],[1727222400000,157.45],[1727308800000,155],[1727395200000,154.8],[1727481600000,154.55],[1727568000000,154.55],[1727654400000,154.8],[1727740800000,151.75],[1727827200000,152.3],[1727913600000,152.75],[1728000000000,150.05],[1728086400000,151],[1728172800000,150.95],[1728259200000,152.05],[1728345600000,152.05],[1728432000000,152.95],[1728518400000,152.85],[1728604800000,153.1],[1728691200000,154.4],[1728777600000,154.45],[1728864000000,159.95],[1728950400000,162.15],[1729036800000,160.15],[1729123200000,161.1],[1729209600000,159.75],[1729296000000,159.3],[1729382400000,159.3],[1729468800000,158.65],[1729555200000,158.8],[1729641600000,156.9],[1729728000000,158.15],[1729814400000,158.25],[1729900800000,158.5],[1729987200000,158.5],[1730073600000,162.25],[1730160000000,162.6],[1730246400000,155.75],[1730332800000,154.7],[1730419200000,156.4],[1730505600000,157.3],[1730592000000,157.15],[1730678400000,157],[1730764800000,159],[1730851200000,160.9],[1730937600000,161],[1731024000000,161.05],[1731110400000,162.45],[1731196800000,162.5],[1731283200000,162.45],[1731369600000,159.65],[1731456000000,158.3],[1731542400000,158.15],[1731628800000,152.2],[1731715200000,154.75],[1731801600000,154.65],[1731888000000,154.1],[1731974400000,152.2],[1732060800000,153.4],[1732147200000,153.5],[1732233600000,158.2],[1732320000000,158.1],[1732406400000,158.2],[1732492800000,156.85],[1732579200000,156.75],[1732665600000,157.65],[1732752000000,157.2],[1732838400000,157.5],[1732924800000,157.5],[1733011200000,157.5],[1733097600000,159.05],[1733184000000,161.1],[1733270400000,161.8],[1733356800000,164.9],[1733443200000,163.7],[1733529600000,163.05],[1733616000000,163.15],[1733702400000,161.3],[1733788800000,161.5],[1733875200000,163.2],[1733961600000,161.65],[1734048000000,161.7],[1734134400000,161.7],[1734220800000,161.7],[1734307200000,163.5],[1734393600000,163.75],[1734480000000,161.45],[1734566400000,160.15],[1734652800000,159.85],[1734739200000,161.45],[1734825600000,161.55],[1734912000000,159.7],[1735257600000,161.35],[1735344000000,161.25],[1735430400000,161.25],[1735516800000,159.75],[1735776000000,160.4],[1735862400000,158.85],[1735948800000,159],[1736035200000,159],[1736121600000,158.25],[1736208000000,159.6],[1736294400000,162.25],[1736380800000,164.15],[1736467200000,165.7],[1736553600000,165.75],[1736640000000,165.75],[1736726400000,163.95],[1736812800000,165.45],[1736899200000,167.1],[1736985600000,170],[1737072000000,171.5],[1737158400000,171.2],[1737244800000,171.3],[1737331200000,172.3],[1737417600000,173.7],[1737504000000,174.6],[1737590400000,169.75],[1737676800000,169.35],[1737763200000,168.95],[1737849600000,168.85],[1737936000000,170.5],[1738022400000,172.55],[1738108800000,173.1],[1738195200000,175.25],[1738281600000,174.55],[1738368000000,174.55],[1738454400000,173.5],[1738540800000,176.8],[1738627200000,174.4],[1738713600000,174.65],[1738800000000,177.1],[1738886400000,176.15],[1738972800000,176.1],[1739059200000,176.1],[1739145600000,177.15],[1739232000000,180.3],[1739318400000,182.05],[1739404800000,180.6],[1739491200000,178.9],[1739577600000,178],[1739664000000,177.9],[1739750400000,177.9],[1739836800000,177.9],[1739923200000,176.15],[1740009600000,175.3],[1740096000000,172.15],[1740182400000,171.25],[1740268800000,171.75],[1740355200000,172.55],[1740441600000,177.55],[1740528000000,154.25],[1740614400000,149.65],[1740700800000,146.05],[1740787200000,145.85],[1740873600000,145.9],[1740960000000,150.15],[1741046400000,146.05],[1741132800000,144.35],[1741219200000,140.8],[1741305600000,144.1],[1741392000000,143.8],[1741478400000,143.8],[1741564800000,139.25],[1741651200000,140.65],[1741737600000,141.85],[1741824000000,140.7],[1741910400000,144.05],[1741996800000,143.95],[1742083200000,144.5],[1742169600000,144.2],[1742256000000,142.5],[1742342400000,144.55],[1742428800000,142.8],[1742515200000,142.25],[1742601600000,142.2],[1742688000000,143.5],[1742774400000,142.85],[1742860800000,144.95],[1742947200000,144.2],[1743033600000,143.65],[1743120000000,145],[1743206400000,144.8],[1743292800000,144.7],[1743379200000,144.05],[1743465600000,144],[1743552000000,143.35],[1743638400000,142.85],[1743724800000,142.9],[1743811200000,140.85],[1743984000000,138.7],[1744070400000,135.1],[1744156800000,150.95],[1744243200000,140.4],[1744329600000,145.85],[1744416000000,146.15],[1744502400000,146.7],[1744588800000,147.5],[1744675200000,154.5],[1744761600000,150.45],[1744848000000,150.4],[1745280000000,151.05],[1745366400000,150.6],[1745452800000,151.55],[1745539200000,151.95],[1745625600000,151],[1745712000000,150.9],[1745798400000,152.5],[1745884800000,154],[1745971200000,155.8],[1746144000000,156.8],[1746230400000,155.65],[1746316800000,155.65],[1746403200000,157.25],[1746489600000,156.35],[1746576000000,157.95],[1746662400000,160.5],[1746748800000,156.55],[1746835200000,156.55],[1746921600000,157],[1747008000000,155.65],[1747094400000,158.65],[1747180800000,156.85],[1747267200000,157.8],[1747353600000,160.7],[1747612800000,159.85],[1747699200000,160.05],[1747785600000,159],[1747872000000,159.4],[1747958400000,161.65],[1748044800000,160.7],[1748131200000,161.2],[1748217600000,162.25],[1748304000000,161.65],[1748390400000,159.65],[1748476800000,155.8],[1748563200000,156.95],[1748649600000,156.45],[1748736000000,156.45],[1748822400000,156.3],[1748908800000,154.75],[1748995200000,156.7],[1749081600000,155.35],[1749168000000,155.5],[1749254400000,155.35],[1749340800000,155.35],[1749427200000,154.3],[1749513600000,154.2],[1749600000000,151.8],[1749686400000,151.7],[1749772800000,147.1],[1749859200000,146.45],[1749945600000,146.2],[1750032000000,144.65],[1750118400000,143],[1750204800000,143.2],[1750291200000,142.45],[1750377600000,141],[1750464000000,141.35],[1750550400000,140.65],[1750636800000,141.95],[1750723200000,142.45],[1750809600000,139.6],[1750896000000,141],[1750982400000,145.45],[1751068800000,146],[1751155200000,146.05],[1751241600000,142.15],[1751328000000,138.95],[1751414400000,137.5],[1751500800000,137.35],[1751587200000,138.8],[1751673600000,139.2],[1751760000000,139.15],[1751846400000,139.4],[1751932800000,139.2],[1752019200000,138.6],[1752105600000,139.7],[1752192000000,138.65],[1752278400000,139],[1752364800000,137.9],[1752451200000,139.5],[1752537600000,139.1],[1752624000000,138.7],[1752710400000,141.25],[1752796800000,139.95],[1752883200000,139.95],[1752969600000,139.85],[1753056000000,138.6],[1753142400000,138.65],[1753228800000,139.1],[1753315200000,136.95],[1753401600000,134.65],[1753488000000,134.7],[1753574400000,134.85],[1753660800000,134.7],[1753747200000,135.95],[1753833600000,137.55],[1753920000000,137.45],[1754006400000,133.3],[1754092800000,133.05],[1754179200000,132.95],[1754265600000,133.75],[1754352000000,131.25],[1754438400000,123.7],[1754524800000,124.1],[1754611200000,118.9],[1754697600000,119.05],[1754784000000,118.85],[1754870400000,116.85],[1754956800000,115.3],[1755043200000,111.9],[1755129600000,113.85],[1755216000000,114.3],[1755302400000,113.05],[1755388800000,113.15],[1755475200000,112.85],[1755561600000,112.85],[1755648000000,118.5],[1755734400000,115],[1755820800000,115.55],[1755907200000,114.95],[1755993600000,115.35],[1756080000000,113],[1756166400000,111.3],[1756252800000,111.4],[1756339200000,110.6],[1756425600000,108.3],[1756512000000,108.15],[1756598400000,108.2],[1756684800000,107],[1756771200000,104.6],[1756857600000,104.1],[1756944000000,108.6],[1757030400000,107.8],[1757116800000,107.75],[1757203200000,107.7],[1757289600000,110.25],[1757376000000,109.65],[1757462400000,106.05],[1757548800000,106.25],[1757635200000,114.15],[1757721600000,114.5],[1757808000000,114.75],[1757894400000,111.3],[1757980800000,111.1],[1758067200000,110.35],[1758153600000,116.7],[1758240000000,115.15],[1758326400000,114.85],[1758412800000,115.2],[1758499200000,112.6],[1758585600000,113.8],[1758672000000,113.35],[1758758400000,114.3],[1758844800000,112.45],[1758931200000,112.4],[1759017600000,112.45],[1759104000000,113.95],[1759190400000,116.45],[1759276800000,114.55],[1759363200000,115],[1759449600000,112.35],[1759536000000,112.05],[1759622400000,111.95],[1759708800000,112.25],[1759795200000,110.9],[1759881600000,110.85],[1759968000000,110.05],[1760054400000,110.35],[1760140800000,108.95],[1760227200000,109.15],[1760313600000,109.7],[1760400000000,110.1],[1760486400000,110.2],[1760572800000,109.35],[1760659200000,109.35],[1760745600000,109.65],[1760832000000,109.7],[1760918400000,110],[1761004800000,111.35],[1761091200000,111.65],[1761177600000,113.45],[1761264000000,114.1],[1761350400000,114.1],[1761436800000,114.05],[1761523200000,112.9],[1761609600000,110.8],[1761696000000,106.7],[1761782400000,105.4],[1761868800000,105.6],[1761955200000,106.3],[1762041600000,106.2],[1762128000000,106],[1762214400000,107.95],[1762300800000,108.25],[1762387200000,102],[1762473600000,97.44],[1762560000000,97.58],[1762646400000,98.02],[1762732800000,94.38],[1762819200000,96.72],[1762905600000,94.64],[1762992000000,93],[1763078400000,93.48],[1763164800000,94.48],[1763251200000,94.28],[1763337600000,91.66],[1763424000000,91.18],[1763510400000,92.02],[1763596800000,89.82],[1763683200000,90.2],[1763769600000,91.76],[1763856000000,91.84],[1763942400000,91.64],[1764028800000,91.74],[1764115200000,91.44],[1764201600000,91.06],[1764288000000,92.12],[1764374400000,91.96],[1764460800000,91.96],[1764547200000,91.1],[1764633600000,88.72],[1764720000000,90.54],[1764806400000,90.12],[1764892800000,90.16],[1764979200000,90.38],[1765065600000,90.74],[1765152000000,87.32],[1765238400000,88.46],[1765324800000,88.06],[1765411200000,88.12],[1765497600000,89.2],[1765584000000,88.96],[1765670400000,89],[1765756800000,91.8],[1765843200000,91.52],[1765929600000,90.5],[1766016000000,90.58],[1766102400000,89.82],[1766188800000,89.62],[1766361600000,90.04],[1766448000000,88.04],[1766793600000,88.14],[1766880000000,87.94],[1766966400000,89.12],[1767052800000,88.8],[1767312000000,87.84],[1767398400000,88.42],[1767484800000,88.18],[1767571200000,92.3],[1767657600000,91.4],[1767744000000,90.58],[1767830400000,90.74],[1767916800000,90.86],[1768003200000,91.58],[1768089600000,91.74],[1768176000000,90.98],[1768262400000,89.52],[1768348800000,87.86],[1768435200000,87.56],[1768521600000,87.78],[1768608000000,87.42],[1768694400000,86.9],[1768780800000,85.04],[1768867200000,84.52],[1768953600000,85.86],[1769040000000,83.66],[1769126400000,84.96],[1769212800000,84.78],[1769299200000,84.9],[1769385600000,83.14],[1769472000000,80.48],[1769558400000,81.74],[1769644800000,79.48],[1769731200000,78.84],[1769817600000,78.48],[1769904000000,78.44],[1769990400000,80.94],[1770076800000,70.68],[1770163200000,68.64],[1770249600000,69.54],[1770336000000,67.3],[1770422400000,67.34],[1770508800000,67.42],[1770595200000,66.92],[1770681600000,66.6],[1770768000000,62.96],[1770854400000,60.42],[1770940800000,64.54],[1771027200000,64.52],[1771113600000,64.1],[1771200000000,62.3],[1771286400000,62.42],[1771372800000,62.38],[1771459200000,62.86],[1771545600000,62.66],[1771632000000,62.3],[1771718400000,62.56],[1771804800000,60.18],[1771891200000,62.34],[1771977600000,64.24],[1772064000000,66.26],[1772150400000,67.7],[1772236800000,67.86],[1772323200000,68],[1772409600000,68.86],[1772496000000,68.64],[1772582400000,68.38],[1772668800000,67.32],[1772755200000,68.16],[1772841600000,68.24],[1772928000000,67.78],[1773014400000,69.38],[1773100800000,67.32],[1773187200000,67.94],[1773273600000,67.38],[1773360000000,67.52],[1773446400000,67.18],[1773532800000,67.28],[1773619200000,66.9],[1773705600000,65.72],[1773792000000,64.9],[1773878400000,64.94],[1773964800000,65.24],[1774051200000,65.46],[1774137600000,65],[1774224000000,65.38],[1774310400000,63.38],[1774396800000,62.72],[1774483200000,63.88],[1774569600000,62.04],[1774656000000,61.88],[1774742400000,61.86],[1774828800000,64.28],[1774915200000,65.56],[1775001600000,63.88],[1775088000000,65.3],[1775520000000,64.96],[1775606400000,65.1],[1775692800000,62.82],[1775779200000,62.86],[1775865600000,62.26],[1776038400000,63.42],[1776124800000,65.22],[1776211200000,67.04],[1776297600000,70.32],[1776384000000,71.46],[1776470400000,71.22],[1776556800000,71.04],[1776643200000,69.48],[1776729600000,69.58],[1776816000000,68.7],[1776902400000,66.02],[1776988800000,66.78],[1777075200000,66.6],[1777161600000,66.54],[1777248000000,67.2],[1777334400000,66.3],[1777420800000,65.94],[1777507200000,65.94],[1777680000000,66.46],[1777766400000,66.48],[1777852800000,69.28],[1777939200000,68.74],[1778025600000,63.56],[1778112000000,61.7],[1778198400000,62.56],[1778284800000,61.98],[1778371200000,62],[1778457600000,61.78],[1778544000000,61.38],[1778630400000,57.64],[1778716800000,58.48],[1778803200000,61],[1778889600000,60.96],[1778976000000,60.96],[1779062400000,64.08],[1779148800000,65.78],[1779235200000,63.4],[1779321600000,62.98],[1779408000000,62.14],[1779667200000,61.6],[1779753600000,60.96],[1779840000000,61.56],[1779926400000,60.76],[1780012800000,61.12],[1780099200000,61.06],[1780185600000,61.06],[1780272000000,64.14],[1780358400000,61.6],[1780444800000,60.2],[1780531200000,64.12],[1780617600000,63.74],[1780704000000,63.34],[1780790400000,63.38],[1780876800000,63.5],[1780963200000,64.34],[1781049600000,63.24],[1781136000000,59.88],[1781222400000,61.04],[1781308800000,60.76],[1781395200000,60.8],[1781481600000,60.48],[1781568000000,60.4],[1781654400000,59.84],[1781740800000,58.2],[1781827200000,58.76],[1781913600000,58.5],[1782000000000,58.5],[1782086400000,56.94],[1782172800000,57.28],[1782259200000,56.64],[1782345600000,55.98],[1782432000000,57.06],[1782518400000,57.16],[1782604800000,57.02],[1782691200000,57.28],[1782777600000,56.56],[1782864000000,57.34],[1782950400000,57.6],[1783036800000,57.48],[1783123200000,57.78],[1783209600000,57.86],[1783296000000,58.9],[1783382400000,59.64],[1783468800000,59.04],[1783555200000,60.1],[1783641600000,60.64],[1783728000000,60.56],[1783814400000,60.5],[1783900800000,62.32],[1783987200000,61.6],[1784073600000,63],[1784160000000,62.76],[1784246400000,62.42],[1784332800000,61.8],[1784419200000,61.64],[1784505600000,61.66],[1784592000000,60.24],[1784678400000,59.72],[1784764800000,59.42],[1784851200000,61.58],[1784937600000,62.06],[1785110400000,67.34],[1785196800000,72.28],[1785283200000,74.3],[1785369600000,69.04],[1785456000000,68.14],[1785628800000,67.9],[1785715200000,70.2],[1785801600000,71.64],[1785888000000,70.64],[1785974400000,69.62],[1786060800000,70],[1786147200000,69.66],[1786233600000,69.66],[1786320000000,70.68],[1786406400000,71.1],[1786492800000,69.18],[1786579200000,69],[1786665600000,69.7],[1786752000000,69.72],[1786838400000,69.72],[1786924800000,68.52],[1787011200000,70.2],[1787097600000,69.38],[1787184000000,70.9],[1787270400000,71.42],[1787356800000,71.02],[1787443200000,71.02],[1787529600000,71.64],[1787616000000,69.38],[1787702400000,69.14],[1787788800000,69.8],[1787875200000,69.68],[1787961600000,70.26],[1788048000000,70.3],[1788134400000,70.9],[1788220800000,69.82],[1788307200000,67.66],[1788393600000,69.2],[1788480000000,68.94],[1788566400000,68.86],[1788652800000,68.9],[1788739200000,67.92],[1788825600000,67.2],[1788912000000,66.56],[1788998400000,66.36],[1789084800000,66.18],[1789171200000,66.24],[1789257600000,66.16],[1789344000000,71],[1789430400000,68.56],[1789516800000,67.72],[1789603200000,69.86],[1789689600000,68.16],[1789776000000,68.16],[1789948800000,67.3],[1790035200000,67.08],[1790121600000,67.52],[1790208000000,67.76],[1790294400000,67.8],[1790380800000,68.56],[1790467200000,68.5],[1790553600000,67.3],[1790640000000,67.92],[1790726400000,67.88],[1790812800000,68.5],[1790899200000,67.78],[1790985600000,67.76],[1791072000000,67.76],[1791158400000,68.44],[1791244800000,69.28],[1791331200000,70.88],[1791417600000,73.4],[1791504000000,74.9],[1791590400000,74.86],[1791676800000,75.14],[1791763200000,77.28],[1791849600000,78.12],[1791936000000,77.66],[1792022400000,81.14],[1792108800000,81],[1792281600000,80.7],[1792368000000,84.24],[1792454400000,84.06],[1792540800000,84.92],[1792627200000,86.38],[1792713600000,87.72],[1792800000000,87.56],[1792886400000,87.56],[1792972800000,86.5],[1793059200000,85.9],[1793145600000,82.7],[1793232000000,84.72],[1793318400000,87],[1793404800000,86.74],[1793491200000,86.74],[1793577600000,86.34],[1793664000000,84.84],[1793750400000,90.48],[1793836800000,91.92],[1793923200000,88.96],[1794009600000,89.7],[1794096000000,89.7],[1794182400000,90.14],[1794268800000,87.54],[1794355200000,87.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}