{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Logitech Intl N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429488000000,13.65],[1429574400000,13.85],[1429660800000,13.8],[1429747200000,14.55],[1429833600000,14.45],[1430092800000,14.2],[1430179200000,14],[1430265600000,14.15],[1430352000000,14.15],[1430697600000,14.3],[1430784000000,14.05],[1430870400000,13.95],[1430956800000,14],[1431043200000,14.25],[1431302400000,14.05],[1431388800000,14.05],[1431475200000,14.1],[1431648000000,13.9],[1431907200000,14.25],[1431993600000,14.4],[1432080000000,14.5],[1432166400000,14.45],[1432252800000,14.4],[1432598400000,14.45],[1432684800000,14.9],[1432771200000,15],[1432857600000,15.15],[1433116800000,15.1],[1433203200000,15.2],[1433289600000,15.1],[1433376000000,15.05],[1433462400000,14.6],[1433721600000,14.5],[1433808000000,14.4],[1433894400000,14.3],[1433980800000,14.35],[1434067200000,14.3],[1434326400000,13.95],[1434412800000,14.1],[1434499200000,14.05],[1434585600000,13.95],[1434672000000,13.95],[1434931200000,14],[1435017600000,14.1],[1435104000000,14.2],[1435190400000,14.15],[1435276800000,14],[1435536000000,13.8],[1435622400000,13.7],[1435708800000,14.1],[1435795200000,14.1],[1435881600000,14.05],[1436140800000,13.95],[1436227200000,13.7],[1436313600000,13.6],[1436400000000,13.7],[1436486400000,13.8],[1436745600000,14],[1436832000000,13.75],[1436918400000,13.55],[1437004800000,13.6],[1437091200000,13.5],[1437350400000,13.55],[1437436800000,13.5],[1437523200000,13.25],[1437609600000,14.2],[1437696000000,13.6],[1437955200000,13.5],[1438041600000,13.6],[1438128000000,13.75],[1438214400000,13.7],[1438300800000,13.9],[1438560000000,13.85],[1438646400000,13.85],[1438732800000,13.85],[1438819200000,13.85],[1438905600000,13.9],[1439164800000,13.9],[1439251200000,13.85],[1439337600000,13.4],[1439424000000,13.35],[1439510400000,13.3],[1439769600000,13.3],[1439856000000,13.05],[1439942400000,12.9],[1440028800000,12.7],[1440115200000,12.45],[1440374400000,12.15],[1440460800000,12.45],[1440547200000,12.6],[1440633600000,12.85],[1440720000000,12.8],[1440979200000,12.85],[1441065600000,12.7],[1441152000000,12.75],[1441238400000,13.1],[1441324800000,13],[1441584000000,13.1],[1441670400000,13.3],[1441756800000,13.45],[1441843200000,13.65],[1441929600000,13.7],[1442188800000,13.8],[1442275200000,13.75],[1442361600000,13.95],[1442448000000,13.9],[1442534400000,13.35],[1442793600000,13.4],[1442880000000,13.05],[1442966400000,13.1],[1443052800000,12.6],[1443139200000,12.65],[1443398400000,12.45],[1443484800000,12.3],[1443571200000,12.7],[1443657600000,12.7],[1443744000000,12.6],[1444003200000,12.85],[1444089600000,13.05],[1444176000000,12.85],[1444262400000,13.1],[1444348800000,13.35],[1444608000000,13.25],[1444694400000,13.4],[1444780800000,13.45],[1444867200000,13.45],[1444953600000,13.5],[1445212800000,13.5],[1445299200000,13.55],[1445385600000,13.5],[1445472000000,14.8],[1445558400000,15.05],[1445817600000,15.05],[1445904000000,14.65],[1445990400000,14.65],[1446076800000,14.55],[1446163200000,14.55],[1446422400000,14.75],[1446508800000,14.9],[1446595200000,14.95],[1446681600000,15],[1446768000000,15.2],[1447027200000,15.2],[1447113600000,14.9],[1447200000000,15.25],[1447286400000,15.05],[1447372800000,15.35],[1447632000000,15.1],[1447718400000,15.45],[1447804800000,15.35],[1447891200000,15.45],[1447977600000,15.2],[1448236800000,15.1],[1448323200000,14.95],[1448409600000,15],[1448496000000,14.95],[1448582400000,15],[1448841600000,15.45],[1448928000000,15.5],[1449014400000,15.45],[1449100800000,15.45],[1449187200000,15.5],[1449446400000,15.7],[1449532800000,15.3],[1449619200000,15.1],[1449705600000,14.9],[1449792000000,14.6],[1450051200000,14.45],[1450137600000,14.65],[1450224000000,14.65],[1450310400000,14.95],[1450396800000,14.7],[1450656000000,14.75],[1450742400000,14.75],[1450828800000,14.85],[1451260800000,15],[1451347200000,15.35],[1451433600000,15.4],[1451865600000,14.8],[1451952000000,15.05],[1452038400000,14.95],[1452124800000,14.4],[1452211200000,13.95],[1452470400000,14],[1452556800000,14.05],[1452643200000,14.15],[1452729600000,13.75],[1452816000000,13.4],[1453075200000,13.55],[1453161600000,13.95],[1453248000000,13.5],[1453334400000,14.8],[1453420800000,15.15],[1453680000000,15.45],[1453766400000,15.6],[1453852800000,15.9],[1453939200000,15.75],[1454025600000,16.15],[1454284800000,16.15],[1454371200000,15.05],[1454457600000,15.05],[1454544000000,14.95],[1454630400000,15.15],[1454889600000,14.6],[1454976000000,13.9],[1455062400000,13.95],[1455148800000,13.8],[1455235200000,13.75],[1455494400000,14.2],[1455580800000,14.3],[1455667200000,14.85],[1455753600000,15],[1455840000000,14.7],[1456099200000,14.95],[1456185600000,14.9],[1456272000000,14.85],[1456358400000,15.2],[1456444800000,15.2],[1456704000000,15.5],[1456790400000,15.75],[1456876800000,15.55],[1456963200000,15.8],[1457049600000,16.15],[1457308800000,16.45],[1457395200000,15.85],[1457481600000,15.9],[1457568000000,15.55],[1457654400000,15.65],[1457913600000,15.7],[1458000000000,15.6],[1458086400000,15.7],[1458172800000,15.75],[1458259200000,15.7],[1458518400000,15.55],[1458604800000,15.6],[1458691200000,15.5],[1458777600000,15.3],[1459209600000,15.1],[1459296000000,15.3],[1459382400000,15.3],[1459468800000,15.25],[1459728000000,15.35],[1459814400000,15.3],[1459900800000,15.65],[1459987200000,15.5],[1460073600000,15.6],[1460332800000,15.4],[1460419200000,15.35],[1460505600000,15.85],[1460592000000,15.9],[1460678400000,15.65],[1460937600000,15.8],[1461024000000,15.85],[1461110400000,15.85],[1461196800000,15.3],[1461283200000,15.35],[1461542400000,15.25],[1461628800000,15.25],[1461715200000,15.4],[1461801600000,14.7],[1461888000000,14.7],[1462147200000,14.8],[1462233600000,14.7],[1462320000000,14.55],[1462492800000,14.55],[1462752000000,14.85],[1462838400000,14.7],[1462924800000,14.6],[1463011200000,14.3],[1463097600000,14.45],[1463443200000,14.4],[1463529600000,14.4],[1463616000000,14.25],[1463702400000,14.4],[1463961600000,14.7],[1464048000000,15],[1464134400000,15.15],[1464220800000,15.2],[1464307200000,15.15],[1464566400000,15.3],[1464652800000,15.3],[1464739200000,15.15],[1464825600000,15.15],[1464912000000,15.2],[1465171200000,15.3],[1465257600000,15.4],[1465344000000,15.15],[1465430400000,15.1],[1465516800000,14.9],[1465776000000,14.65],[1465862400000,14.75],[1465948800000,15.45],[1466035200000,15.15],[1466121600000,15.35],[1466380800000,15.8],[1466467200000,15.7],[1466553600000,15.8],[1466640000000,15.9],[1466726400000,15.4],[1466985600000,14.65],[1467072000000,15.1],[1467158400000,15.5],[1467244800000,15.8],[1467331200000,15.8],[1467590400000,15.75],[1467676800000,15.3],[1467763200000,15.05],[1467849600000,15.3],[1467936000000,15.55],[1468195200000,15.85],[1468281600000,16.25],[1468368000000,16.05],[1468454400000,16.05],[1468540800000,16],[1468800000000,16.35],[1468886400000,16.4],[1468972800000,16.55],[1469059200000,16.45],[1469145600000,16.6],[1469404800000,16.85],[1469491200000,16.85],[1469577600000,17.25],[1469664000000,19.6],[1469750400000,19.35],[1470096000000,19.35],[1470182400000,19.75],[1470268800000,20],[1470355200000,20],[1470614400000,20.35],[1470700800000,20.35],[1470787200000,20.6],[1470873600000,20.95],[1470960000000,21.2],[1471219200000,21.35],[1471305600000,21.1],[1471392000000,20.9],[1471478400000,21.45],[1471564800000,21.25],[1471824000000,21.25],[1471910400000,20.9],[1471996800000,20.8],[1472083200000,20.75],[1472169600000,21.2],[1472428800000,21.1],[1472515200000,21.05],[1472601600000,20.6],[1472688000000,20.7],[1472774400000,21.1],[1473033600000,21.05],[1473120000000,20.75],[1473206400000,21.25],[1473292800000,21.4],[1473379200000,20.95],[1473638400000,20.95],[1473724800000,20.8],[1473811200000,21.35],[1473897600000,21.4],[1473984000000,21.25],[1474243200000,21.35],[1474329600000,21.25],[1474416000000,21.25],[1474502400000,21.35],[1474588800000,20.95],[1474848000000,21.2],[1474934400000,21.2],[1475020800000,21.75],[1475107200000,21.75],[1475193600000,21.8],[1475452800000,23.05],[1475539200000,23],[1475625600000,22.9],[1475712000000,22.85],[1475798400000,22.5],[1476057600000,22.9],[1476144000000,22.5],[1476230400000,22.1],[1476316800000,21.7],[1476403200000,21.85],[1476662400000,21.75],[1476748800000,21.8],[1476835200000,21.55],[1476921600000,21.45],[1477008000000,21.35],[1477267200000,21.3],[1477353600000,21.2],[1477440000000,24.75],[1477526400000,24],[1477612800000,24.15],[1477872000000,23.95],[1477958400000,23.9],[1478044800000,23.8],[1478131200000,23.7],[1478217600000,23.4],[1478476800000,24.3],[1478563200000,24.2],[1478649600000,24.2],[1478736000000,23.95],[1478822400000,23.7],[1479081600000,23.95],[1479168000000,24.6],[1479254400000,25.15],[1479340800000,25.25],[1479427200000,25.45],[1479686400000,25.35],[1479772800000,24.85],[1479859200000,24.9],[1479945600000,24.95],[1480032000000,24.8],[1480291200000,24.75],[1480377600000,24.75],[1480464000000,25.05],[1480550400000,24.5],[1480636800000,24.6],[1480896000000,24.85],[1480982400000,24.5],[1481068800000,24.35],[1481155200000,24.6],[1481241600000,24.35],[1481500800000,24.1],[1481587200000,24.6],[1481673600000,24.55],[1481760000000,25.1],[1481846400000,25.35],[1482105600000,25.25],[1482192000000,25.25],[1482278400000,25.1],[1482364800000,25],[1482451200000,24.85],[1482796800000,25.3],[1482883200000,25.45],[1482969600000,25.45],[1483056000000,25.4],[1483401600000,25.55],[1483488000000,25.95],[1483574400000,25.8],[1483660800000,25.65],[1483920000000,25.75],[1484006400000,25.7],[1484092800000,26],[1484179200000,25.6],[1484265600000,25.8],[1484524800000,25.9],[1484611200000,25.65],[1484697600000,25.7],[1484784000000,25.6],[1484870400000,25.35],[1485129600000,25.2],[1485216000000,25.1],[1485302400000,29],[1485388800000,29],[1485475200000,29.35],[1485734400000,28.65],[1485820800000,28.25],[1485907200000,28.25],[1485993600000,28.65],[1486080000000,28.8],[1486339200000,28.55],[1486425600000,29.25],[1486512000000,29.05],[1486598400000,29.1],[1486684800000,29.5],[1486944000000,29.65],[1487030400000,29.8],[1487116800000,29.8],[1487203200000,29.55],[1487289600000,29.35],[1487548800000,29.5],[1487635200000,29.7],[1487721600000,29.5],[1487808000000,29.3],[1487894400000,29.1],[1488153600000,29.2],[1488240000000,29.05],[1488326400000,29.35],[1488412800000,29],[1488499200000,29.3],[1488758400000,29.4],[1488844800000,29.75],[1488931200000,30],[1489017600000,29.95],[1489104000000,29.9],[1489363200000,31.15],[1489449600000,30.8],[1489536000000,30.95],[1489622400000,31.45],[1489708800000,31.35],[1489968000000,31.35],[1490054400000,30.95],[1490140800000,30.8],[1490227200000,31.35],[1490313600000,31.55],[1490572800000,30.8],[1490659200000,30.8],[1490745600000,31.55],[1490832000000,32.05],[1490918400000,31.85],[1491177600000,31.65],[1491264000000,31.8],[1491350400000,31.6],[1491436800000,31.5],[1491523200000,31.9],[1491782400000,31.9],[1491868800000,31.4],[1491955200000,31.75],[1492041600000,31.4],[1492473600000,31.05],[1492560000000,31.05],[1492646400000,31.1],[1492732800000,30.85],[1492992000000,30.6],[1493078400000,31.7],[1493164800000,32.8],[1493251200000,32.6],[1493337600000,33.25],[1493683200000,34.05],[1493769600000,33.85],[1493856000000,33.6],[1493942400000,34],[1494201600000,34.3],[1494288000000,34.85],[1494374400000,35],[1494460800000,34.65],[1494547200000,35.05],[1494806400000,35.4],[1494892800000,35.45],[1494979200000,34.4],[1495065600000,34.15],[1495152000000,34.35],[1495411200000,34.2],[1495497600000,34.5],[1495584000000,35],[1495756800000,35.9],[1496016000000,35.9],[1496102400000,35.8],[1496188800000,35.4],[1496275200000,35.6],[1496361600000,35.8],[1496707200000,36.25],[1496793600000,36.5],[1496880000000,36.75],[1496966400000,37.05],[1497225600000,34.6],[1497312000000,35.35],[1497398400000,35.05],[1497484800000,34.85],[1497571200000,35.55],[1497830400000,36.15],[1497916800000,35.6],[1498003200000,35.95],[1498089600000,35.95],[1498176000000,35.9],[1498435200000,35.8],[1498521600000,35.5],[1498608000000,35.4],[1498694400000,34.3],[1498780800000,35.25],[1499040000000,35.45],[1499126400000,35.25],[1499212800000,35.6],[1499299200000,35.15],[1499385600000,35.45],[1499644800000,35.9],[1499731200000,35.95],[1499817600000,37.45],[1499904000000,37.15],[1499990400000,37.35],[1500249600000,37.3],[1500336000000,36.5],[1500422400000,36.6],[1500508800000,36.7],[1500595200000,36.5],[1500854400000,37.35],[1500940800000,34.95],[1501027200000,35.85],[1501113600000,35.35],[1501200000000,35.15],[1501459200000,35.15],[1501632000000,35.05],[1501718400000,34.9],[1501804800000,35.1],[1502064000000,35.15],[1502150400000,35.45],[1502236800000,34.4],[1502323200000,33.6],[1502409600000,33.5],[1502668800000,34.05],[1502755200000,33.9],[1502841600000,34.05],[1502928000000,33.8],[1503014400000,33.4],[1503273600000,33.35],[1503360000000,33.9],[1503446400000,33.95],[1503532800000,33.7],[1503619200000,33.6],[1503878400000,33.5],[1503964800000,33.1],[1504051200000,33.5],[1504137600000,34.1],[1504224000000,33.8],[1504483200000,33.85],[1504569600000,33.55],[1504656000000,33.4],[1504742400000,34.05],[1504828800000,33.85],[1505088000000,35.15],[1505174400000,35.3],[1505260800000,35.85],[1505347200000,35.9],[1505433600000,35.6],[1505692800000,36.1],[1505779200000,36.68],[1505865600000,36.3],[1505952000000,35.9],[1506038400000,36],[1506297600000,35.15],[1506384000000,34.9],[1506470400000,35.18],[1506556800000,35.39],[1506643200000,35.31],[1506902400000,35.4],[1506988800000,35.33],[1507075200000,35.39],[1507161600000,35.07],[1507248000000,34.78],[1507507200000,35.11],[1507593600000,35.01],[1507680000000,35.22],[1507766400000,35.32],[1507852800000,35.47],[1508112000000,35.56],[1508198400000,35.94],[1508284800000,36.17],[1508371200000,35.74],[1508457600000,35.83],[1508716800000,36.25],[1508803200000,34.33],[1508889600000,33.99],[1508976000000,34.46],[1509062400000,34.45],[1509321600000,34.8],[1509408000000,35.64],[1509494400000,36.32],[1509580800000,35.65],[1509667200000,36.15],[1509926400000,36.28],[1510012800000,36.31],[1510099200000,36.25],[1510185600000,35.33],[1510272000000,35.13],[1510531200000,34.8],[1510617600000,34.43],[1510704000000,34.18],[1510790400000,34.85],[1510876800000,35.14],[1511136000000,35.54],[1511222400000,35.97],[1511308800000,35.2],[1511395200000,35],[1511481600000,34.76],[1511740800000,34.71],[1511827200000,34.92],[1511913600000,34.3],[1512000000000,34.26],[1512086400000,33.2],[1512345600000,32.87],[1512432000000,32.96],[1512518400000,32.6],[1512604800000,32.62],[1512691200000,32.81],[1512950400000,32.56],[1513036800000,32.9],[1513123200000,33.15],[1513209600000,32.98],[1513296000000,33.14],[1513555200000,33.3],[1513641600000,33.22],[1513728000000,33.03],[1513814400000,33.48],[1513900800000,33.5],[1514332800000,33.45],[1514419200000,33.27],[1514505600000,32.9],[1514937600000,33.48],[1515024000000,33.41],[1515110400000,34.05],[1515369600000,34.19],[1515456000000,34.4],[1515542400000,33.97],[1515628800000,34],[1515715200000,34.61],[1515974400000,34.72],[1516060800000,34.56],[1516147200000,34.88],[1516233600000,35.1],[1516320000000,35.93],[1516579200000,36.13],[1516665600000,39.03],[1516752000000,40.03],[1516838400000,40.14],[1516924800000,40.35],[1517184000000,40.05],[1517270400000,39.67],[1517356800000,39.06],[1517443200000,39.24],[1517529600000,38.76],[1517788800000,38.23],[1517875200000,36.74],[1517961600000,37.4],[1518048000000,36.04],[1518134400000,35.25],[1518393600000,35.84],[1518480000000,35.72],[1518566400000,36.81],[1518652800000,37.54],[1518739200000,38.07],[1518998400000,37.44],[1519084800000,37.82],[1519171200000,37.96],[1519257600000,37.62],[1519344000000,37.6],[1519603200000,37.8],[1519689600000,37.68],[1519776000000,37.39],[1519862400000,36.35],[1519948800000,35.78],[1520208000000,36.82],[1520294400000,37.14],[1520380800000,36.87],[1520467200000,37.52],[1520553600000,37.31],[1520812800000,37.44],[1520899200000,36.89],[1520985600000,37.06],[1521072000000,37.61],[1521158400000,37.41],[1521417600000,37.34],[1521504000000,37.57],[1521590400000,37.02],[1521676800000,35.98],[1521763200000,35.55],[1522022400000,35.04],[1522108800000,35.35],[1522195200000,34.95],[1522281600000,34.96],[1522713600000,34.72],[1522800000000,34.1],[1522886400000,35.11],[1522972800000,34.8],[1523232000000,34.76],[1523318400000,35.26],[1523404800000,35.21],[1523491200000,35.68],[1523577600000,35.78],[1523836800000,35.62],[1523923200000,36.5],[1524009600000,36.64],[1524096000000,36.61],[1524182400000,36.71],[1524441600000,37.1],[1524528000000,37.01],[1524614400000,36.6],[1524700800000,36.94],[1524787200000,37.05],[1525046400000,36.88],[1525219200000,37.09],[1525305600000,39.5],[1525392000000,39.68],[1525651200000,40.27],[1525737600000,40.39],[1525824000000,40.2],[1525996800000,40.55],[1526256000000,40.73],[1526342400000,40.46],[1526428800000,40.73],[1526515200000,40.81],[1526601600000,40.69],[1526947200000,40.59],[1527033600000,39.97],[1527120000000,40.14],[1527206400000,40.44],[1527465600000,40.06],[1527552000000,39.95],[1527638400000,40.29],[1527724800000,40.22],[1527811200000,40.76],[1528070400000,41.3],[1528156800000,42.2],[1528243200000,42.89],[1528329600000,43.14],[1528416000000,43.32],[1528675200000,43.74],[1528761600000,44.13],[1528848000000,44.73],[1528934400000,45.6],[1529020800000,44.84],[1529280000000,44.99],[1529366400000,43.91],[1529452800000,44.2],[1529539200000,43.81],[1529625600000,43.98],[1529884800000,42.73],[1529971200000,43.03],[1530057600000,43.8],[1530144000000,43.04],[1530230400000,43.67],[1530489600000,43.38],[1530576000000,43.74],[1530662400000,42.68],[1530748800000,43.63],[1530835200000,43.93],[1531094400000,44.47],[1531180800000,45.21],[1531267200000,45.04],[1531353600000,45.5],[1531440000000,45.48],[1531699200000,45.58],[1531785600000,45.17],[1531872000000,45.61],[1531958400000,45.85],[1532044800000,46.33],[1532304000000,46.2],[1532390400000,46.51],[1532476800000,46.5],[1532563200000,46.27],[1532649600000,46.37],[1532908800000,45.79],[1532995200000,43.62],[1533168000000,44.86],[1533254400000,45.53],[1533513600000,45.46],[1533600000000,45.59],[1533686400000,45.5],[1533772800000,46.07],[1533859200000,45.5],[1534118400000,45.66],[1534204800000,46.18],[1534291200000,45.75],[1534377600000,46.47],[1534464000000,46.4],[1534723200000,47.25],[1534809600000,47.69],[1534896000000,47.56],[1534982400000,47.78],[1535068800000,48.02],[1535328000000,48.65],[1535414400000,48.36],[1535500800000,48.46],[1535587200000,48.18],[1535673600000,47.84],[1535932800000,47.98],[1536019200000,47.52],[1536105600000,46.18],[1536192000000,45.57],[1536278400000,45.7],[1536537600000,45.36],[1536624000000,45.51],[1536710400000,45.54],[1536796800000,45.68],[1536883200000,45.84],[1537142400000,45.24],[1537228800000,45.02],[1537315200000,44.17],[1537401600000,44.58],[1537488000000,44],[1537747200000,43.55],[1537833600000,43.93],[1537920000000,44.2],[1538006400000,44.05],[1538092800000,43.86],[1538352000000,44.36],[1538438400000,43.61],[1538524800000,43.61],[1538611200000,42.88],[1538697600000,42.32],[1538956800000,41.38],[1539043200000,41.29],[1539129600000,39.13],[1539216000000,38.18],[1539302400000,38.79],[1539561600000,38.75],[1539648000000,39.63],[1539734400000,40.24],[1539820800000,39.9],[1539907200000,39.38],[1540166400000,39.64],[1540252800000,35.4],[1540339200000,34.89],[1540425600000,35.33],[1540512000000,35.21],[1540771200000,35.95],[1540857600000,36.08],[1540944000000,37.27],[1541030400000,38.19],[1541116800000,38.28],[1541376000000,36.76],[1541462400000,36.88],[1541548800000,37.13],[1541635200000,37],[1541721600000,36.87],[1541980800000,35.56],[1542067200000,36.06],[1542153600000,35.26],[1542240000000,34.81],[1542326400000,34.42],[1542585600000,33.09],[1542672000000,32.4],[1542758400000,32.59],[1542844800000,32.25],[1542931200000,32.36],[1543190400000,33.65],[1543276800000,33.2],[1543363200000,33.17],[1543449600000,34.04],[1543536000000,33.58],[1543795200000,35.09],[1543881600000,34.04],[1543968000000,33.49],[1544054400000,32.58],[1544140800000,32.83],[1544400000000,31.86],[1544486400000,33.4],[1544572800000,33.79],[1544659200000,33.18],[1544745600000,32.55],[1545004800000,32.01],[1545091200000,31.78],[1545177600000,31.83],[1545264000000,30.39],[1545350400000,30.42],[1545868800000,29.93],[1545955200000,30.92],[1546473600000,29.11],[1546560000000,30.37],[1546819200000,30.86],[1546905600000,31.36],[1546992000000,32.11],[1547078400000,32.12],[1547164800000,32.47],[1547424000000,32.13],[1547510400000,32.11],[1547596800000,32.81],[1547683200000,32.59],[1547769600000,33.41],[1548028800000,33.8],[1548115200000,33.69],[1548201600000,35.56],[1548288000000,35.48],[1548374400000,35.99],[1548633600000,35.96],[1548720000000,36.04],[1548806400000,35.98],[1548892800000,36.25],[1548979200000,35.63],[1549238400000,35.67],[1549324800000,35.94],[1549411200000,36.26],[1549497600000,35.5],[1549584000000,34.97],[1549843200000,35.29],[1549929600000,36.28],[1550016000000,36.93],[1550102400000,36.77],[1550188800000,37.2],[1550448000000,37.07],[1550534400000,36.8],[1550620800000,37.06],[1550707200000,36.98],[1550793600000,37.32],[1551052800000,37.9],[1551139200000,38.16],[1551225600000,37.67],[1551312000000,37.53],[1551398400000,37.85],[1551657600000,37.94],[1551744000000,37.84],[1551830400000,38.68],[1551916800000,38.35],[1552003200000,37.49],[1552262400000,38.11],[1552348800000,38],[1552435200000,38.19],[1552521600000,38.49],[1552608000000,38.89],[1552867200000,38.07],[1552953600000,38.51],[1553040000000,37.46],[1553126400000,37.89],[1553212800000,37.12],[1553472000000,36.67],[1553558400000,37.2],[1553644800000,37.22],[1553731200000,37.98],[1553817600000,39.03],[1554076800000,39.47],[1554163200000,39.67],[1554249600000,40.37],[1554336000000,40.3],[1554422400000,40.58],[1554681600000,40.43],[1554768000000,40.36],[1554854400000,40.96],[1554940800000,40.87],[1555027200000,41.24],[1555286400000,41.35],[1555372800000,41.85],[1555459200000,42],[1555545600000,42.1],[1555977600000,42.1],[1556064000000,42.26],[1556150400000,41.9],[1556236800000,41.93],[1556496000000,42.42],[1556582400000,39.84],[1556755200000,40.9],[1556841600000,41.21],[1557100800000,40.16],[1557187200000,40.04],[1557273600000,40.29],[1557360000000,38.72],[1557446400000,38.79],[1557705600000,37.29],[1557792000000,38.06],[1557878400000,38.63],[1557964800000,39.48],[1558051200000,39.13],[1558310400000,37.95],[1558396800000,38.49],[1558483200000,38.93],[1558569600000,37.48],[1558656000000,37.18],[1558915200000,37.63],[1559001600000,37.82],[1559088000000,36.63],[1559260800000,36.58],[1559520000000,36.22],[1559606400000,36.25],[1559692800000,36.74],[1559779200000,36.24],[1559865600000,36.96],[1560211200000,38.16],[1560297600000,37.78],[1560384000000,37.7],[1560470400000,37.24],[1560729600000,37.17],[1560816000000,38.12],[1560902400000,38.09],[1560988800000,38.94],[1561075200000,38.23],[1561334400000,38.1],[1561420800000,37.71],[1561507200000,37.64],[1561593600000,38.06],[1561680000000,39.01],[1561939200000,40.38],[1562025600000,39.02],[1562112000000,38.95],[1562198400000,39.32],[1562284800000,38.99],[1562544000000,39.25],[1562630400000,38.24],[1562716800000,38.33],[1562803200000,38.61],[1562889600000,38.76],[1563148800000,38.83],[1563235200000,38.83],[1563321600000,38.64],[1563408000000,38.24],[1563494400000,38.39],[1563753600000,38.56],[1563840000000,40.42],[1563926400000,41.13],[1564012800000,40.85],[1564099200000,40.9],[1564358400000,41.15],[1564444800000,41.03],[1564531200000,41.22],[1564704000000,39.55],[1564963200000,37.94],[1565049600000,37.7],[1565136000000,37.61],[1565222400000,38.5],[1565308800000,38.22],[1565568000000,37.9],[1565654400000,38.48],[1565740800000,37.38],[1565827200000,37.11],[1565913600000,37.83],[1566172800000,38.71],[1566259200000,38.58],[1566345600000,39.43],[1566432000000,39.5],[1566518400000,39.46],[1566777600000,39.46],[1566864000000,39.3],[1566950400000,38.68],[1567036800000,39.18],[1567123200000,40.11],[1567382400000,40.04],[1567468800000,39.92],[1567555200000,40.15],[1567641600000,40.79],[1567728000000,41.14],[1567987200000,41.5],[1568073600000,40.69],[1568160000000,41.5],[1568246400000,41.62],[1568332800000,41.52],[1568592000000,41.45],[1568678400000,41.6],[1568764800000,41.36],[1568851200000,41.21],[1568937600000,40.6],[1569196800000,39.69],[1569283200000,39.89],[1569369600000,39.37],[1569456000000,39.46],[1569542400000,40.31],[1569801600000,40.48],[1569888000000,40.35],[1569974400000,39.24],[1570060800000,39.83],[1570147200000,40.37],[1570406400000,40.78],[1570492800000,40.07],[1570579200000,39.99],[1570665600000,40.43],[1570752000000,41.3],[1571011200000,40.7],[1571097600000,40.8],[1571184000000,40.83],[1571270400000,40.52],[1571356800000,39.45],[1571616000000,40],[1571702400000,40.13],[1571788800000,40.05],[1571875200000,41.48],[1571961600000,41.86],[1572220800000,41.98],[1572307200000,40.67],[1572393600000,40.7],[1572480000000,40.36],[1572566400000,40.18],[1572825600000,40.94],[1572912000000,41.34],[1572998400000,41.57],[1573084800000,41.77],[1573171200000,41.24],[1573430400000,41.38],[1573516800000,41.32],[1573603200000,41.31],[1573689600000,40.85],[1573776000000,42.64],[1574035200000,42.65],[1574121600000,42.46],[1574208000000,42.65],[1574294400000,42.59],[1574380800000,42.54],[1574640000000,43.23],[1574726400000,43.33],[1574812800000,43.49],[1574899200000,43.9],[1574985600000,43.71],[1575244800000,43.08],[1575331200000,42.23],[1575417600000,42.5],[1575504000000,42.88],[1575590400000,43.34],[1575849600000,43.04],[1575936000000,42.96],[1576022400000,43.18],[1576108800000,43.67],[1576195200000,44.32],[1576454400000,45],[1576540800000,45.18],[1576627200000,45.41],[1576713600000,45],[1576800000000,45.56],[1577059200000,45.81],[1577404800000,46.01],[1577664000000,45.83],[1578009600000,46],[1578268800000,45.62],[1578355200000,46],[1578441600000,46.09],[1578528000000,46.53],[1578614400000,46.5],[1578873600000,46.33],[1578960000000,45.86],[1579046400000,45.37],[1579132800000,45.23],[1579219200000,44.72],[1579478400000,44.67],[1579564800000,46.74],[1579651200000,47.05],[1579737600000,46.72],[1579824000000,47.23],[1580083200000,45.56],[1580169600000,45.3],[1580256000000,45.58],[1580342400000,44.32],[1580428800000,43.36],[1580688000000,43.65],[1580774400000,44.14],[1580860800000,44.5],[1580947200000,44.66],[1581033600000,44.34],[1581292800000,44.04],[1581379200000,44.81],[1581465600000,45.32],[1581552000000,43.08],[1581638400000,43.1],[1581897600000,42.91],[1581984000000,42.09],[1582070400000,42.35],[1582156800000,41.9],[1582243200000,41.64],[1582502400000,39.61],[1582588800000,38.69],[1582675200000,38.9],[1582761600000,37.88],[1582848000000,37.07],[1583107200000,37.79],[1583193600000,38.39],[1583280000000,38.89],[1583366400000,38.59],[1583452800000,37.06],[1583712000000,35.26],[1583798400000,35.59],[1583884800000,35.4],[1583971200000,32.64],[1584057600000,33.22],[1584316800000,33.24],[1584403200000,34.54],[1584489600000,35.75],[1584576000000,40.46],[1584662400000,42.81],[1584921600000,39.92],[1585008000000,40.61],[1585094400000,40.63],[1585180800000,40.25],[1585267200000,39.45],[1585526400000,41.33],[1585612800000,41.84],[1585699200000,41.8],[1585785600000,41.39],[1585872000000,42.09],[1586131200000,43.77],[1586217600000,42.96],[1586304000000,42.96],[1586390400000,42.8],[1586822400000,44],[1586908800000,43.8],[1586995200000,44.08],[1587081600000,44.54],[1587340800000,45.24],[1587427200000,44.73],[1587513600000,45.49],[1587600000000,45.68],[1587686400000,45.9],[1587945600000,46.6],[1588032000000,46.08],[1588118400000,46.87],[1588204800000,46.51],[1588550400000,46.51],[1588636800000,46.96],[1588723200000,47.92],[1588809600000,48.11],[1588896000000,49.09],[1589155200000,48.94],[1589241600000,51.32],[1589328000000,52.38],[1589414400000,50.84],[1589500800000,51.44],[1589760000000,53],[1589846400000,54.4],[1589932800000,54.98],[1590105600000,54.78],[1590364800000,56.14],[1590451200000,55.46],[1590537600000,52.66],[1590624000000,55.38],[1590710400000,56.68],[1591056000000,55.54],[1591142400000,55.62],[1591228800000,56.4],[1591315200000,55.68],[1591574400000,55.2],[1591660800000,56.42],[1591747200000,57.06],[1591833600000,55.68],[1591920000000,55.16],[1592179200000,55.8],[1592265600000,57.88],[1592352000000,59.26],[1592438400000,58.58],[1592524800000,58.54],[1592784000000,59.38],[1592870400000,59.84],[1592956800000,59.22],[1593043200000,59.14],[1593129600000,59.68],[1593388800000,60.68],[1593475200000,61.86],[1593561600000,60.74],[1593648000000,61.6],[1593734400000,60.98],[1593993600000,62.32],[1594080000000,61.82],[1594166400000,61.74],[1594252800000,62.4],[1594339200000,63.1],[1594598400000,63.96],[1594684800000,61.42],[1594771200000,62.84],[1594857600000,63.84],[1594944000000,65],[1595203200000,66.2],[1595289600000,66.1],[1595376000000,67.8],[1595462400000,66.64],[1595548800000,63.7],[1595808000000,64.96],[1595894400000,64.42],[1595980800000,65.06],[1596067200000,65.22],[1596153600000,66.28],[1596412800000,68.28],[1596499200000,66.4],[1596585600000,66.9],[1596672000000,66.9],[1596758400000,67.54],[1597017600000,65.56],[1597104000000,66.28],[1597190400000,67.32],[1597276800000,68.26],[1597363200000,67],[1597622400000,68.46],[1597708800000,66.84],[1597795200000,68.24],[1597881600000,68.5],[1597968000000,67.86],[1598227200000,67.5],[1598313600000,66.8],[1598400000000,67.58],[1598486400000,66.68],[1598572800000,65.5],[1598832000000,66.82],[1598918400000,68.3],[1599004800000,68.68],[1599091200000,64.54],[1599177600000,62.74],[1599436800000,64.1],[1599523200000,62.84],[1599609600000,63.62],[1599696000000,63.3],[1599782400000,63.14],[1600041600000,64.1],[1600128000000,64.54],[1600214400000,64.82],[1600300800000,64.66],[1600387200000,64.78],[1600646400000,65.54],[1600732800000,66.72],[1600819200000,68.6],[1600905600000,68.32],[1600992000000,67.62],[1601251200000,68.38],[1601337600000,70.66],[1601424000000,71.68],[1601510400000,71.6],[1601596800000,72.04],[1601856000000,73.3],[1601942400000,69.54],[1602028800000,70.06],[1602115200000,70.82],[1602201600000,72.28],[1602460800000,73.32],[1602547200000,73.96],[1602633600000,73.64],[1602720000000,72.34],[1602806400000,73.3],[1603065600000,73.4],[1603152000000,85],[1603238400000,83.98],[1603324800000,80.98],[1603411200000,78.98],[1603670400000,78.2],[1603756800000,79.16],[1603843200000,77.4],[1603929600000,78],[1604016000000,77.2],[1604275200000,77.64],[1604361600000,79.92],[1604448000000,81.06],[1604534400000,84.8],[1604620800000,84.7],[1604880000000,73.62],[1604966400000,71.6],[1605052800000,76.34],[1605139200000,74.94],[1605225600000,75.06],[1605484800000,75.56],[1605571200000,73.66],[1605657600000,73.52],[1605744000000,74.9],[1605830400000,76.46],[1606089600000,74.86],[1606176000000,74.68],[1606262400000,76.42],[1606348800000,78.14],[1606435200000,78.36],[1606694400000,80.38],[1606780800000,79.34],[1606867200000,78.02],[1606953600000,77.14],[1607040000000,77.04],[1607299200000,78.54],[1607385600000,79.42],[1607472000000,79.86],[1607558400000,79.26],[1607644800000,80.1],[1607904000000,79.54],[1607990400000,79.72],[1608076800000,81.34],[1608163200000,82.26],[1608249600000,82.68],[1608508800000,83.46],[1608595200000,84.76],[1608681600000,84.02],[1609113600000,84],[1609200000000,85.36],[1609286400000,85.92],[1609718400000,87.4],[1609804800000,87.34],[1609891200000,87.4],[1609977600000,90.72],[1610064000000,92.9],[1610323200000,90.78],[1610409600000,91.1],[1610496000000,92.08],[1610582400000,92.14],[1610668800000,90.62],[1610928000000,92.94],[1611014400000,86.98],[1611100800000,88.68],[1611187200000,91.86],[1611273600000,91.94],[1611532800000,92.4],[1611619200000,90.9],[1611705600000,92.6],[1611792000000,95.02],[1611878400000,92.86],[1612137600000,94.28],[1612224000000,97.86],[1612310400000,98.18],[1612396800000,98.8],[1612483200000,99.72],[1612742400000,102.35],[1612828800000,103.75],[1612915200000,103.3],[1613001600000,104.45],[1613088000000,104.8],[1613347200000,105.8],[1613433600000,106.35],[1613520000000,102.65],[1613606400000,102.85],[1613692800000,104.6],[1613952000000,103.15],[1614038400000,98.38],[1614124800000,98.82],[1614211200000,98.54],[1614297600000,97.02],[1614556800000,98.54],[1614643200000,99],[1614729600000,95],[1614816000000,89.1],[1614902400000,86.18],[1615161600000,87.96],[1615248000000,89.86],[1615334400000,89.8],[1615420800000,92.22],[1615507200000,91.44],[1615766400000,92.28],[1615852800000,94.28],[1615939200000,92.06],[1616025600000,94.24],[1616112000000,94.74],[1616371200000,96.9],[1616457600000,98.92],[1616544000000,95.84],[1616630400000,95.48],[1616716800000,97.5],[1616976000000,96.02],[1617062400000,96.84],[1617148800000,99.14],[1617235200000,100.65],[1617667200000,101.2],[1617753600000,98.64],[1617840000000,100.1],[1617926400000,100.65],[1618185600000,100.1],[1618272000000,100.95],[1618358400000,101.65],[1618444800000,101.95],[1618531200000,103.9],[1618790400000,104.55],[1618876800000,102.65],[1618963200000,103.75],[1619049600000,105.05],[1619136000000,106.35],[1619395200000,105.45],[1619481600000,104.25],[1619568000000,102.9],[1619654400000,98.9],[1619740800000,102.4],[1620000000000,100.2],[1620086400000,100.5],[1620172800000,103.2],[1620259200000,100.45],[1620345600000,103.8],[1620604800000,98.38],[1620691200000,95.26],[1620777600000,91.46],[1620950400000,94.1],[1621209600000,95.3],[1621296000000,96.76],[1621382400000,97.36],[1621468800000,100.3],[1621555200000,100.9],[1621900800000,103.7],[1621987200000,107],[1622073600000,109.65],[1622160000000,110.8],[1622419200000,111.4],[1622505600000,113.15],[1622592000000,116.6],[1622678400000,118.75],[1622764800000,118.7],[1623024000000,119.25],[1623110400000,121.4],[1623196800000,124.65],[1623283200000,119.4],[1623369600000,115.6],[1623628800000,115.9],[1623715200000,115.75],[1623801600000,115.6],[1623888000000,116.25],[1623974400000,112.9],[1624233600000,116.2],[1624320000000,115.3],[1624406400000,115.3],[1624492800000,115.65],[1624579200000,111.5],[1624838400000,111.65],[1624924800000,112.7],[1625011200000,112.1],[1625097600000,111.2],[1625184000000,112.75],[1625443200000,112.85],[1625529600000,114.65],[1625616000000,115.65],[1625702400000,115.3],[1625788800000,114.95],[1626048000000,114.95],[1626134400000,112.7],[1626220800000,112.05],[1626307200000,110.5],[1626393600000,109.4],[1626652800000,108.7],[1626739200000,108.15],[1626825600000,111.25],[1626912000000,111.3],[1626998400000,110.6],[1627257600000,111.05],[1627344000000,100.1],[1627430400000,98.76],[1627516800000,97.92],[1627603200000,99.06],[1627862400000,98.5],[1627948800000,97.84],[1628035200000,98.48],[1628121600000,99.76],[1628208000000,99.28],[1628467200000,99.68],[1628553600000,99.72],[1628640000000,99.7],[1628726400000,100.75],[1628812800000,98.72],[1629072000000,98.26],[1629158400000,98.76],[1629244800000,98.02],[1629331200000,95.32],[1629417600000,96.14],[1629676800000,97.4],[1629763200000,97.46],[1629849600000,95.92],[1629936000000,96.22],[1630022400000,95.2],[1630281600000,96.64],[1630368000000,93.64],[1630454400000,95.28],[1630540800000,93.1],[1630627200000,94.36],[1630886400000,94.68],[1630972800000,95.5],[1631059200000,92.48],[1631145600000,92.86],[1631232000000,93.1],[1631491200000,90.86],[1631577600000,91.5],[1631664000000,89.4],[1631750400000,89.34],[1631836800000,87.8],[1632096000000,88.52],[1632182400000,88.62],[1632268800000,90.36],[1632355200000,92.7],[1632441600000,91.64],[1632700800000,89.94],[1632787200000,83.42],[1632873600000,83.62],[1632960000000,83.26],[1633046400000,81.52],[1633305600000,81.1],[1633392000000,81.36],[1633478400000,80.28],[1633564800000,81.9],[1633651200000,82.14],[1633910400000,81.4],[1633996800000,81.6],[1634083200000,82.88],[1634169600000,82.84],[1634256000000,81.26],[1634515200000,82.8],[1634601600000,83.22],[1634688000000,83.2],[1634774400000,83.06],[1634860800000,82.46],[1635120000000,81.88],[1635206400000,78.38],[1635292800000,76.6],[1635379200000,77.04],[1635465600000,76.22],[1635724800000,75.4],[1635811200000,73.64],[1635897600000,73.58],[1635984000000,74],[1636070400000,72.4],[1636329600000,72.92],[1636416000000,72.8],[1636502400000,72.42],[1636588800000,72.62],[1636675200000,74.2],[1636934400000,74.44],[1637020800000,74.18],[1637107200000,74.86],[1637193600000,73.02],[1637280000000,76.16],[1637539200000,75.18],[1637625600000,75.12],[1637712000000,75],[1637798400000,75.18],[1637884800000,78.2],[1638144000000,75.44],[1638230400000,72.86],[1638316800000,74.36],[1638403200000,72.7],[1638489600000,71.12],[1638748800000,71.98],[1638835200000,75.16],[1638921600000,75.46],[1639008000000,76.12],[1639094400000,74.82],[1639353600000,76],[1639440000000,75.08],[1639526400000,75.22],[1639612800000,76.56],[1639699200000,76.6],[1639958400000,74.76],[1640044800000,76.34],[1640131200000,78.44],[1640217600000,77.8],[1640563200000,77.9],[1640649600000,77.7],[1640736000000,77.08],[1640822400000,76.88],[1641168000000,77.4],[1641254400000,77.44],[1641340800000,79.54],[1641427200000,75.26],[1641513600000,74.1],[1641772800000,74.32],[1641859200000,77.98],[1641945600000,77.3],[1642032000000,75.44],[1642118400000,76.52],[1642377600000,76.38],[1642464000000,74.9],[1642550400000,72.86],[1642636800000,74.68],[1642723200000,70.54],[1642982400000,66.38],[1643068800000,70.46],[1643155200000,74.68],[1643241600000,75.26],[1643328000000,75.82],[1643587200000,76.76],[1643673600000,74.54],[1643760000000,75.4],[1643846400000,73.76],[1643932800000,72.8],[1644192000000,72.62],[1644278400000,72.32],[1644364800000,74.06],[1644451200000,75.3],[1644537600000,74.22],[1644796800000,73],[1644883200000,74.24],[1644969600000,74.46],[1645056000000,68.3],[1645142400000,68.24],[1645401600000,68.48],[1645488000000,68.74],[1645574400000,67.6],[1645660800000,66.68],[1645747200000,69.34],[1646006400000,68.9],[1646092800000,69.6],[1646179200000,70.86],[1646265600000,69.38],[1646352000000,67.62],[1646611200000,65.9],[1646697600000,63.82],[1646784000000,67.42],[1646870400000,65.66],[1646956800000,66.52],[1647216000000,66.14],[1647302400000,66.02],[1647388800000,68.52],[1647475200000,68.16],[1647561600000,69.64],[1647820800000,69.04],[1647907200000,68.88],[1647993600000,68.08],[1648080000000,70.82],[1648166400000,71.2],[1648425600000,71.9],[1648512000000,72.5],[1648598400000,71.1],[1648684800000,69.2],[1648771200000,66.82],[1649030400000,70.2],[1649116800000,69.26],[1649203200000,66.58],[1649289600000,67.22],[1649376000000,67.48],[1649635200000,65.94],[1649721600000,66.6],[1649808000000,65.62],[1649894400000,66.08],[1650326400000,66.98],[1650412800000,66.7],[1650499200000,67.7],[1650585600000,63.36],[1650844800000,63.42],[1650931200000,62.4],[1651017600000,63.08],[1651104000000,62.62],[1651190400000,64.44],[1651449600000,64.28],[1651536000000,63.1],[1651622400000,61.32],[1651708800000,61.94],[1651795200000,60.96],[1652054400000,57.2],[1652140800000,57.32],[1652227200000,58.38],[1652313600000,58.64],[1652400000000,59.72],[1652659200000,58.82],[1652745600000,58.86],[1652832000000,58.32],[1652918400000,57.08],[1653004800000,56.96],[1653264000000,56.46],[1653350400000,54.7],[1653436800000,55.14],[1653609600000,57.06],[1653868800000,58.18],[1653955200000,58.5],[1654041600000,58.46],[1654128000000,58.76],[1654214400000,58.18],[1654560000000,58.24],[1654646400000,58.4],[1654732800000,57.16],[1654819200000,54.74],[1655078400000,52.36],[1655164800000,51.84],[1655251200000,53],[1655337600000,50.06],[1655424000000,51.02],[1655683200000,51.14],[1655769600000,52.46],[1655856000000,51.48],[1655942400000,51.46],[1656028800000,53.38],[1656288000000,52.82],[1656374400000,51.68],[1656460800000,50.22],[1656547200000,49.87],[1656633600000,49.58],[1656892800000,49.42],[1656979200000,48.62],[1657065600000,50.32],[1657152000000,51.44],[1657238400000,53.36],[1657497600000,52.6],[1657584000000,52.9],[1657670400000,51.16],[1657756800000,50.98],[1657843200000,51.82],[1658102400000,53.18],[1658188800000,53.96],[1658275200000,54.92],[1658361600000,55.06],[1658448000000,53.24],[1658707200000,51.96],[1658793600000,52.86],[1658880000000,51.84],[1658966400000,52.56],[1659052800000,53.12],[1659398400000,53.62],[1659484800000,55.72],[1659571200000,56.24],[1659657600000,55.44],[1659916800000,55.52],[1660003200000,52.72],[1660089600000,54.48],[1660176000000,55.4],[1660262400000,55.28],[1660521600000,54.96],[1660608000000,55.14],[1660694400000,53.82],[1660780800000,54],[1660867200000,52.28],[1661126400000,51.08],[1661212800000,50.76],[1661299200000,51.04],[1661385600000,51.38],[1661472000000,49.72],[1661731200000,49.32],[1661817600000,49.3],[1661904000000,48.86],[1661990400000,47.77],[1662076800000,48.97],[1662336000000,47.63],[1662422400000,47.39],[1662508800000,47.15],[1662595200000,46.56],[1662681600000,48.49],[1662940800000,50.02],[1663027200000,48.65],[1663113600000,47.97],[1663200000000,47.47],[1663286400000,47.1],[1663545600000,46.61],[1663632000000,46.43],[1663718400000,46.32],[1663804800000,45.24],[1663891200000,44.52],[1664150400000,44.43],[1664236800000,45.34],[1664323200000,45.95],[1664409600000,44.91],[1664496000000,45.95],[1664755200000,45.16],[1664841600000,47.51],[1664928000000,46.39],[1665014400000,46.6],[1665100800000,43.93],[1665360000000,44.02],[1665446400000,43.88],[1665532800000,43.16],[1665619200000,44.26],[1665705600000,44.53],[1665964800000,45.23],[1666051200000,45.14],[1666137600000,43.95],[1666224000000,44.42],[1666310400000,44.48],[1666569600000,45.5],[1666656000000,51.18],[1666742400000,50.78],[1666828800000,50.7],[1666915200000,50.64],[1667174400000,49.85],[1667260800000,50.14],[1667347200000,50.18],[1667433600000,49.07],[1667520000000,50.2],[1667779200000,52.38],[1667865600000,54.64],[1667952000000,53.64],[1668038400000,56.52],[1668124800000,59.12],[1668384000000,58.34],[1668470400000,58.5],[1668556800000,56.36],[1668643200000,55.92],[1668729600000,55.8],[1668988800000,55.26],[1669075200000,55.12],[1669161600000,55.6],[1669248000000,56.74],[1669334400000,56.2],[1669593600000,55.78],[1669680000000,55.48],[1669766400000,55.86],[1669852800000,58.08],[1669939200000,59.12],[1670198400000,58.04],[1670284800000,56.96],[1670371200000,55.72],[1670457600000,55.82],[1670544000000,56.66],[1670803200000,56.62],[1670889600000,58.72],[1670976000000,58.06],[1671062400000,56.6],[1671148800000,54.66],[1671408000000,54.92],[1671494400000,54.44],[1671580800000,57.46],[1671667200000,56.82],[1671753600000,57.16],[1672099200000,57.22],[1672185600000,57.14],[1672272000000,57.68],[1672358400000,57.06],[1672704000000,58.64],[1672790400000,59.64],[1672876800000,59.66],[1672963200000,61.4],[1673222400000,61.9],[1673308800000,61.36],[1673395200000,62.7],[1673481600000,52.12],[1673568000000,50.68],[1673827200000,50.46],[1673913600000,50.54],[1674000000000,51.6],[1674086400000,50.94],[1674172800000,50.46],[1674432000000,52.14],[1674518400000,53.92],[1674604800000,52.6],[1674691200000,53.54],[1674777600000,54.42],[1675036800000,54.02],[1675123200000,53.32],[1675209600000,53.08],[1675296000000,54.84],[1675382400000,56.58],[1675641600000,54.96],[1675728000000,53.7],[1675814400000,53.36],[1675900800000,53.56],[1675987200000,52.4],[1676246400000,53.08],[1676332800000,53.54],[1676419200000,53.88],[1676505600000,54.2],[1676592000000,53.34],[1676851200000,53.32],[1676937600000,52.36],[1677024000000,50.5],[1677110400000,51.38],[1677196800000,51.4],[1677456000000,51.78],[1677542400000,51.48],[1677628800000,49.94],[1677715200000,50],[1677801600000,50.34],[1678060800000,50.26],[1678147200000,48.91],[1678233600000,49.88],[1678320000000,50.62],[1678406400000,48.95],[1678665600000,48.36],[1678752000000,48.88],[1678838400000,48.14],[1678924800000,49.5],[1679011200000,49.24],[1679270400000,49.02],[1679356800000,49.31],[1679443200000,49.59],[1679529600000,49.75],[1679616000000,48.36],[1679875200000,48.68],[1679961600000,48.84],[1680048000000,50.46],[1680134400000,51.78],[1680220800000,53.1],[1680480000000,52.14],[1680566400000,52.6],[1680652800000,51.36],[1680739200000,51.94],[1681171200000,51.34],[1681257600000,51.1],[1681344000000,50.92],[1681430400000,52.22],[1681689600000,53.02],[1681776000000,52.94],[1681862400000,51.66],[1681948800000,50.84],[1682035200000,50.94],[1682294400000,50.9],[1682380800000,50.36],[1682467200000,50.72],[1682553600000,50.94],[1682640000000,52.52],[1682985600000,56.22],[1683072000000,55.4],[1683158400000,56.3],[1683244800000,57.36],[1683504000000,57.2],[1683590400000,56.68],[1683676800000,56.94],[1683763200000,57.34],[1683849600000,56.68],[1684108800000,56.78],[1684195200000,57.14],[1684281600000,56.76],[1684454400000,59.08],[1684713600000,59.22],[1684800000000,58.76],[1684886400000,57.72],[1684972800000,58.34],[1685059200000,59.78],[1685404800000,58.88],[1685491200000,58.36],[1685577600000,57.84],[1685664000000,57.52],[1685923200000,57.32],[1686009600000,57.34],[1686096000000,57.12],[1686182400000,56.92],[1686268800000,57],[1686528000000,57.44],[1686614400000,58],[1686700800000,50.74],[1686787200000,51.34],[1686873600000,51.26],[1687132800000,50.66],[1687219200000,50.3],[1687305600000,48.51],[1687392000000,49.93],[1687478400000,49.9],[1687737600000,49.83],[1687824000000,51.1],[1687910400000,52.24],[1687996800000,52.54],[1688083200000,53.24],[1688342400000,52.76],[1688428800000,53.5],[1688515200000,53.38],[1688601600000,52.06],[1688688000000,53.2],[1688947200000,52.98],[1689033600000,53.34],[1689120000000,53.5],[1689206400000,53.84],[1689292800000,54.4],[1689552000000,54.76],[1689638400000,54.76],[1689724800000,54.7],[1689811200000,54.66],[1689897600000,55],[1690156800000,54.96],[1690243200000,61.74],[1690329600000,61.62],[1690416000000,62.78],[1690502400000,61.42],[1690761600000,61.48],[1690934400000,60],[1691020800000,60.12],[1691107200000,60.26],[1691366400000,59.86],[1691452800000,59.26],[1691539200000,59.2],[1691625600000,60.02],[1691712000000,59.14],[1691971200000,59.46],[1692057600000,59.7],[1692144000000,59.32],[1692230400000,58.16],[1692316800000,58.16],[1692576000000,58.38],[1692662400000,59.38],[1692748800000,59.96],[1692835200000,59.14],[1692921600000,59.1],[1693180800000,59.9],[1693267200000,60.62],[1693353600000,60.34],[1693440000000,61.26],[1693526400000,61.52],[1693785600000,62.14],[1693872000000,63.06],[1693958400000,64.08],[1694044800000,63.1],[1694131200000,62.9],[1694390400000,62.9],[1694476800000,63],[1694563200000,62.94],[1694649600000,62.74],[1694736000000,64.04],[1694995200000,64.18],[1695081600000,64.54],[1695168000000,64.34],[1695254400000,64.46],[1695340800000,64.06],[1695600000000,62.52],[1695686400000,60.7],[1695772800000,62.4],[1695859200000,62.94],[1695945600000,63.28],[1696204800000,63.44],[1696291200000,63.32],[1696377600000,63.94],[1696464000000,63.94],[1696550400000,64.8],[1696809600000,64.04],[1696896000000,64.8],[1696982400000,64.12],[1697068800000,65.44],[1697155200000,64.88],[1697414400000,64.88],[1697500800000,64.78],[1697587200000,63.76],[1697673600000,63.02],[1697760000000,61.64],[1698019200000,61.9],[1698105600000,68.18],[1698192000000,69.8],[1698278400000,68.34],[1698364800000,69.9],[1698624000000,69.96],[1698710400000,71.16],[1698796800000,72.12],[1698883200000,71.96],[1698969600000,71.46],[1699228800000,70.86],[1699315200000,72.32],[1699401600000,72.36],[1699488000000,73.28],[1699574400000,73.44],[1699833600000,74.12],[1699920000000,74.46],[1700006400000,75.62],[1700092800000,75.32],[1700179200000,75.54],[1700438400000,75.94],[1700524800000,75.52],[1700611200000,76.24],[1700697600000,74.94],[1700784000000,74.52],[1701043200000,74.72],[1701129600000,74.54],[1701216000000,75.06],[1701302400000,76.24],[1701388800000,75.5],[1701648000000,75.2],[1701734400000,75.54],[1701820800000,75.98],[1701907200000,76.56],[1701993600000,78.18],[1702252800000,78.98],[1702339200000,80.3],[1702425600000,81],[1702512000000,81.9],[1702598400000,82.36],[1702857600000,80.64],[1702944000000,81.14],[1703030400000,80.52],[1703116800000,79.96],[1703203200000,79.52],[1703635200000,79.44],[1703721600000,79.24],[1703808000000,79.76],[1704240000000,79.14],[1704326400000,79.28],[1704412800000,78.6],[1704672000000,80.12],[1704758400000,80.42],[1704844800000,81.28],[1704931200000,80.96],[1705017600000,81.74],[1705276800000,81.56],[1705363200000,81.24],[1705449600000,81.1],[1705536000000,81.6],[1705622400000,82.08],[1705881600000,82.82],[1705968000000,75.64],[1706054400000,75.2],[1706140800000,74.28],[1706227200000,73.88],[1706486400000,72.82],[1706572800000,72.76],[1706659200000,72.46],[1706745600000,72.12],[1706832000000,72.92],[1707091200000,73.4],[1707177600000,74.5],[1707264000000,73.12],[1707350400000,74],[1707436800000,74.78],[1707696000000,74.86],[1707782400000,75.32],[1707868800000,76.54],[1707955200000,77.34],[1708041600000,76.56],[1708300800000,77.12],[1708387200000,76.92],[1708473600000,76.42],[1708560000000,78.12],[1708646400000,78.8],[1708905600000,79.2],[1708992000000,79.64],[1709078400000,78.64],[1709164800000,77.98],[1709251200000,77.86],[1709510400000,76.64],[1709596800000,75.42],[1709683200000,78.24],[1709769600000,78.42],[1709856000000,79.58],[1710115200000,79.3],[1710201600000,81.08],[1710288000000,82.02],[1710374400000,83.42],[1710460800000,84.24],[1710720000000,78.5],[1710806400000,79.76],[1710892800000,79.54],[1710979200000,80.24],[1711065600000,81.42],[1711324800000,81.9],[1711411200000,82.2],[1711497600000,79.74],[1711584000000,80.76],[1712016000000,80.54],[1712102400000,81.54],[1712188800000,80.64],[1712275200000,79.18],[1712534400000,79.8],[1712620800000,79.3],[1712707200000,79.04],[1712793600000,79.22],[1712880000000,79.72],[1713139200000,74.64],[1713225600000,73.14],[1713312000000,72.32],[1713398400000,71.84],[1713484800000,70.98],[1713744000000,70.98],[1713830400000,71.64],[1713916800000,72.24],[1714003200000,72.18],[1714089600000,72.66],[1714348800000,72.78],[1714435200000,72.06],[1714608000000,74.58],[1714694400000,73.82],[1714953600000,75.62],[1715040000000,76.38],[1715126400000,76.68],[1715299200000,77.02],[1715558400000,78.16],[1715644800000,80.5],[1715731200000,80.6],[1715817600000,81.6],[1715904000000,82.4],[1716249600000,83.96],[1716336000000,86.32],[1716422400000,87.98],[1716508800000,88.32],[1716768000000,87.34],[1716854400000,86.92],[1716940800000,87.22],[1717027200000,89.1],[1717113600000,89.4],[1717372800000,87.38],[1717459200000,87.1],[1717545600000,89],[1717632000000,90.74],[1717718400000,90.94],[1717977600000,90.76],[1718064000000,89.48],[1718150400000,90.94],[1718236800000,91.16],[1718323200000,88.38],[1718582400000,87.7],[1718668800000,87.94],[1718755200000,87.26],[1718841600000,87.24],[1718928000000,86.48],[1719187200000,87.38],[1719273600000,86.78],[1719360000000,86.28],[1719446400000,86.44],[1719532800000,86.92],[1719792000000,87.2],[1719878400000,85.06],[1719964800000,85.34],[1720051200000,85.92],[1720137600000,84.6],[1720396800000,84.7],[1720483200000,85.02],[1720569600000,81.94],[1720656000000,81.82],[1720742400000,82.8],[1721001600000,82.68],[1721088000000,82.14],[1721174400000,80.18],[1721260800000,79.2],[1721347200000,79.16],[1721606400000,80.76],[1721692800000,79.88],[1721779200000,79.1],[1721865600000,77.7],[1721952000000,78.84],[1722211200000,78.2],[1722297600000,78.76],[1722384000000,79.18],[1722556800000,73.12],[1722816000000,72.5],[1722902400000,72.1],[1722988800000,74.06],[1723075200000,73.62],[1723161600000,73.84],[1723420800000,75.28],[1723507200000,76.16],[1723593600000,76.14],[1723680000000,77.62],[1723766400000,78.2],[1724025600000,78.56],[1724112000000,78.84],[1724198400000,78.64],[1724284800000,78.28],[1724371200000,77.94],[1724630400000,77.32],[1724716800000,76.52],[1724803200000,76.02],[1724889600000,77.4],[1724976000000,76.82],[1725235200000,76.4],[1725321600000,76.3],[1725408000000,73.12],[1725494400000,72.52],[1725580800000,71.3],[1725840000000,71.88],[1725926400000,72.22],[1726012800000,71.24],[1726099200000,71.74],[1726185600000,72.78],[1726444800000,72.5],[1726531200000,73.52],[1726617600000,72.7],[1726704000000,73.6],[1726790400000,73.4],[1727049600000,72.7],[1727136000000,72.7],[1727222400000,72.64],[1727308800000,74.76],[1727395200000,75.08],[1727654400000,75.56],[1727740800000,72.88],[1727827200000,73.56],[1727913600000,72.7],[1728000000000,73.08],[1728259200000,73.58],[1728345600000,73.2],[1728432000000,73.18],[1728518400000,73],[1728604800000,73.38],[1728864000000,75.3],[1728950400000,75.62],[1729036800000,74.74],[1729123200000,75.3],[1729209600000,76.12],[1729468800000,76.78],[1729555200000,71.8],[1729641600000,70.72],[1729728000000,70.26],[1729814400000,70.28],[1730073600000,72.24],[1730160000000,73.2],[1730246400000,72.06],[1730332800000,70.76],[1730419200000,72.54],[1730678400000,72.18],[1730764800000,72.44],[1730851200000,68.46],[1730937600000,70.9],[1731024000000,69.56],[1731283200000,69.58],[1731369600000,68.28],[1731456000000,68.06],[1731542400000,70.08],[1731628800000,69.22],[1731888000000,69.76],[1731974400000,68.92],[1732060800000,68.5],[1732147200000,70.26],[1732233600000,71.02],[1732492800000,72.2],[1732579200000,71.98],[1732665600000,70.06],[1732752000000,71.14],[1732838400000,71.5],[1733097600000,72.56],[1733184000000,72.3],[1733270400000,74.04],[1733356800000,74.42],[1733443200000,74.84],[1733702400000,74.96],[1733788800000,74.38],[1733875200000,75.24],[1733961600000,75.44],[1734048000000,75.56],[1734307200000,73.96],[1734393600000,74.86],[1734480000000,74.82],[1734566400000,73.02],[1734652800000,73.18],[1734912000000,74.3],[1735257600000,75.08],[1735516800000,75.04],[1735862400000,74.9],[1736121600000,77.78],[1736208000000,79.88],[1736294400000,78.74],[1736380800000,78.54],[1736467200000,78.28],[1736726400000,77.9],[1736812800000,79.18],[1736899200000,80.34],[1736985600000,80.2],[1737072000000,79.7],[1737331200000,79.72],[1737417600000,81.32],[1737504000000,79.9],[1737590400000,82.24],[1737676800000,82.52],[1737936000000,82.36],[1738022400000,82.68],[1738108800000,88.94],[1738195200000,90.26],[1738281600000,91.48],[1738540800000,88.62],[1738627200000,89.42],[1738713600000,90.24],[1738800000000,90.12],[1738886400000,90.2],[1739145600000,91.02],[1739232000000,91.3],[1739318400000,91.28],[1739404800000,92.48],[1739491200000,94.36],[1739750400000,94.18],[1739836800000,94.14],[1739923200000,93.82],[1740009600000,92.94],[1740096000000,93.56],[1740355200000,93.28],[1740441600000,92.96],[1740528000000,94.22],[1740614400000,92.76],[1740700800000,88.4],[1740960000000,89.46],[1741046400000,84.24],[1741132800000,86.44],[1741219200000,86.2],[1741305600000,85.36],[1741564800000,83.14],[1741651200000,81.5],[1741737600000,79.72],[1741824000000,79.34],[1741910400000,79.34],[1742169600000,79.1],[1742256000000,79.8],[1742342400000,80.52],[1742428800000,80.48],[1742515200000,79.68],[1742774400000,80.88],[1742860800000,81.58],[1742947200000,80.7],[1743033600000,78.64],[1743120000000,77.34],[1743379200000,73.92],[1743465600000,75.38],[1743552000000,75.48],[1743638400000,63],[1743724800000,59.96],[1743984000000,57.74],[1744070400000,59.16],[1744156800000,55.94],[1744243200000,58.1],[1744329600000,56.94],[1744588800000,60.7],[1744675200000,59.66],[1744761600000,58.16],[1744848000000,58.56],[1745280000000,58.6],[1745366400000,61.88],[1745452800000,63.16],[1745539200000,63.76]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Logitech N