{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Logitech Intl N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,24.35],[1478131200000,24.21],[1478217600000,24.04],[1478476800000,24.895],[1478563200000,24.9],[1478649600000,24.6],[1478736000000,24.18],[1478822400000,24.295],[1479081600000,24.14],[1479168000000,24.76],[1479254400000,25],[1479340800000,25.2],[1479427200000,25.17],[1479686400000,25.05],[1479772800000,24.76],[1479859200000,24.4],[1480032000000,24.53],[1480291200000,24.4],[1480377600000,24.39],[1480464000000,24.48],[1480550400000,24.49],[1480636800000,24.415],[1480896000000,24.67],[1480982400000,24.34],[1481068800000,24.45],[1481155200000,24.2],[1481241600000,23.87],[1481500800000,23.92],[1481587200000,24.325],[1481673600000,24.1],[1481760000000,24.29],[1481846400000,24.62],[1482105600000,24.58],[1482192000000,24.58],[1482278400000,24.37],[1482364800000,24.37],[1482451200000,24.22],[1482796800000,24.56],[1482883200000,24.5],[1482969600000,24.82],[1483056000000,24.77],[1483401600000,24.89],[1483488000000,25.38],[1483574400000,25.53],[1483660800000,25.12],[1483920000000,25.26],[1484006400000,25.25],[1484092800000,25.86],[1484179200000,25.41],[1484265600000,25.53],[1484611200000,25.56],[1484697600000,25.64],[1484784000000,25.34],[1484870400000,25.15],[1485129600000,25.38],[1485216000000,25.63],[1485302400000,29],[1485388800000,29.06],[1485475200000,29.28],[1485734400000,28.82],[1485820800000,28.67],[1485907200000,28.46],[1485993600000,28.96],[1486080000000,29.1],[1486339200000,28.84],[1486425600000,29.31],[1486512000000,29.27],[1486598400000,29.16],[1486684800000,29.37],[1486944000000,29.37],[1487030400000,29.57],[1487116800000,29.51],[1487203200000,29.59],[1487289600000,29.36],[1487635200000,29.43],[1487721600000,29.24],[1487808000000,29.04],[1487894400000,28.97],[1488153600000,29.03],[1488240000000,28.81],[1488326400000,29.07],[1488412800000,28.48],[1488499200000,28.99],[1488758400000,29.18],[1488844800000,29.3],[1488931200000,29.74],[1489017600000,29.52],[1489104000000,29.57],[1489363200000,30.92],[1489449600000,30.49],[1489536000000,30.86],[1489622400000,31.4],[1489708800000,31.47],[1489968000000,31.38],[1490054400000,30.84],[1490140800000,31.14],[1490227200000,31.47],[1490313600000,31.69],[1490572800000,31.46],[1490659200000,31.38],[1490745600000,31.75],[1490832000000,32.06],[1490918400000,31.87],[1491177600000,31.69],[1491264000000,31.78],[1491350400000,31.18],[1491436800000,31.34],[1491523200000,31.56],[1491782400000,31.5],[1491868800000,31.37],[1491955200000,31.42],[1492041600000,31.01],[1492387200000,31.22],[1492473600000,31],[1492560000000,31.04],[1492646400000,31.31],[1492732800000,30.99],[1492992000000,30.8],[1493078400000,31.79],[1493164800000,32.8],[1493251200000,32.65],[1493337600000,33.18],[1493596800000,33.47],[1493683200000,34.23],[1493769600000,34.05],[1493856000000,33.9],[1493942400000,34.42],[1494201600000,34.27],[1494288000000,34.53],[1494374400000,34.63],[1494460800000,34.53],[1494547200000,34.9],[1494806400000,35.38],[1494892800000,35.96],[1494979200000,34.76],[1495065600000,34.79],[1495152000000,35.15],[1495411200000,35.28],[1495497600000,35.47],[1495584000000,35.84],[1495670400000,36.96],[1495756800000,36.92],[1496102400000,36.78],[1496188800000,36.47],[1496275200000,36.81],[1496361600000,37.42],[1496620800000,37.11],[1496707200000,37.52],[1496793600000,37.98],[1496880000000,38.31],[1496966400000,36.76],[1497225600000,35.93],[1497312000000,36.68],[1497398400000,36.05],[1497484800000,35.95],[1497571200000,36.67],[1497830400000,37.25],[1497916800000,36.43],[1498003200000,36.89],[1498089600000,36.93],[1498176000000,37.06],[1498435200000,36.88],[1498521600000,36.56],[1498608000000,37.02],[1498694400000,35.9],[1498780800000,36.66],[1499040000000,36.68],[1499212800000,36.92],[1499299200000,36.48],[1499385600000,36.93],[1499644800000,37.46],[1499731200000,37.7],[1499817600000,39.19],[1499904000000,38.72],[1499990400000,38.87],[1500249600000,38.88],[1500336000000,38.31],[1500422400000,38.43],[1500508800000,38.72],[1500595200000,38.83],[1500854400000,40.75],[1500940800000,36.55],[1501027200000,37.34],[1501113600000,35.81],[1501200000000,36.44],[1501459200000,36.04],[1501545600000,36.06],[1501632000000,36.19],[1501718400000,36.46],[1501804800000,35.76],[1502064000000,36.22],[1502150400000,35.95],[1502236800000,35.69],[1502323200000,34.5],[1502409600000,34.8],[1502668800000,35.07],[1502755200000,34.94],[1502841600000,35.13],[1502928000000,34.62],[1503014400000,34.36],[1503273600000,34.65],[1503360000000,35.02],[1503446400000,35.06],[1503532800000,34.81],[1503619200000,35.04],[1503878400000,35],[1503964800000,34.97],[1504051200000,35.08],[1504137600000,35.34],[1504224000000,35.05],[1504569600000,34.85],[1504656000000,34.96],[1504742400000,35.71],[1504828800000,35.79],[1505088000000,36.8],[1505174400000,36.76],[1505260800000,37.07],[1505347200000,37.13],[1505433600000,37.19],[1505692800000,37.52],[1505779200000,37.83],[1505865600000,37.4],[1505952000000,36.71],[1506038400000,36.98],[1506297600000,36.16],[1506384000000,35.95],[1506470400000,36.2],[1506556800000,36.44],[1506643200000,36.46],[1506902400000,36.27],[1506988800000,36.2],[1507075200000,36.13],[1507161600000,35.82],[1507248000000,35.51],[1507507200000,35.67],[1507593600000,35.91],[1507680000000,36.07],[1507766400000,36.26],[1507852800000,36.51],[1508112000000,36.47],[1508198400000,36.72],[1508284800000,36.8],[1508371200000,36.61],[1508457600000,36.71],[1508716800000,37.15],[1508803200000,34.57],[1508889600000,34.1],[1508976000000,34.42],[1509062400000,34.66],[1509321600000,34.98],[1509408000000,35.83],[1509494400000,35.98],[1509580800000,35.53],[1509667200000,36.05],[1509926400000,36.49],[1510012800000,36.37],[1510099200000,36.17],[1510185600000,35.6],[1510272000000,35.45],[1510531200000,35.1],[1510617600000,34.68],[1510704000000,34.47],[1510790400000,35.2],[1510876800000,35.66],[1511136000000,35.94],[1511222400000,36.39],[1511308800000,35.93],[1511481600000,35.62],[1511740800000,35.46],[1511827200000,35.52],[1511913600000,34.86],[1512000000000,34.66],[1512086400000,34.31],[1512345600000,33.13],[1512432000000,33.01],[1512518400000,32.85],[1512604800000,32.92],[1512691200000,33.1],[1512950400000,33],[1513036800000,33],[1513123200000,33.45],[1513209600000,33.255],[1513296000000,33.51],[1513555200000,33.85],[1513641600000,33.71],[1513728000000,33.59],[1513814400000,33.8],[1513900800000,33.9],[1514246400000,33.65],[1514332800000,33.78],[1514419200000,33.9],[1514505600000,33.64],[1514851200000,33.71],[1514937600000,34.25],[1515024000000,34.16],[1515110400000,34.81],[1515369600000,35.15],[1515456000000,34.79],[1515542400000,34.58],[1515628800000,35.01],[1515715200000,35.82],[1516060800000,35.75],[1516147200000,36.48],[1516233600000,36.83],[1516320000000,37.33],[1516579200000,37.58],[1516665600000,41.66],[1516752000000,42.36],[1516838400000,42.92],[1516924800000,43.38],[1517184000000,42.85],[1517270400000,42.3],[1517356800000,42.3],[1517443200000,42.34],[1517529600000,41.33],[1517788800000,39.61],[1517875200000,39.62],[1517961600000,39.1],[1518048000000,38.12],[1518134400000,37.92],[1518393600000,38.19],[1518480000000,38.6],[1518566400000,39.77],[1518652800000,41.11],[1518739200000,41.16],[1519084800000,40.13],[1519171200000,40.03],[1519257600000,40.06],[1519344000000,40.43],[1519603200000,40.43],[1519689600000,39.97],[1519776000000,39.38],[1519862400000,38.26],[1519948800000,38.6],[1520208000000,39.37],[1520294400000,39.66],[1520380800000,39.3],[1520467200000,39.43],[1520553600000,39.5],[1520812800000,39.42],[1520899200000,38.95],[1520985600000,39.23],[1521072000000,39.93],[1521158400000,39.48],[1521417600000,39.29],[1521504000000,39.42],[1521590400000,38.66],[1521676800000,37.52],[1521763200000,36.9],[1522022400000,37.48],[1522108800000,36.42],[1522195200000,36.62],[1522281600000,36.73],[1522627200000,35.92],[1522713600000,36.23],[1522800000000,36.1],[1522886400000,36.21],[1522972800000,35.88],[1523232000000,35.93],[1523318400000,37.12],[1523404800000,36.68],[1523491200000,36.98],[1523577600000,37.04],[1523836800000,37.35],[1523923200000,37.685],[1524009600000,37.75],[1524096000000,37.61],[1524182400000,37.7],[1524441600000,37.56],[1524528000000,37.31],[1524614400000,36.93],[1524700800000,37.35],[1524787200000,37.41],[1525046400000,37.02],[1525132800000,37.29],[1525219200000,36.74],[1525305600000,39.99],[1525392000000,39.52],[1525651200000,39.97],[1525737600000,40.27],[1525824000000,40.02],[1525910400000,40.11],[1525996800000,40.48],[1526256000000,40.57],[1526342400000,40.46],[1526428800000,40.68],[1526515200000,40.55],[1526601600000,40.59],[1526860800000,40.71],[1526947200000,40.79],[1527033600000,40.4],[1527120000000,40.61],[1527206400000,40.72],[1527552000000,40.18],[1527638400000,40.9],[1527724800000,40.65],[1527811200000,41.54],[1528070400000,42.01],[1528156800000,42.86],[1528243200000,43.67],[1528329600000,43.82],[1528416000000,44.31],[1528675200000,44.76],[1528761600000,44.99],[1528848000000,45.02],[1528934400000,45.98],[1529020800000,45.04],[1529280000000,45.35],[1529366400000,44.37],[1529452800000,44.42],[1529539200000,44],[1529625600000,44.21],[1529884800000,43.32],[1529971200000,43.79],[1530057600000,43.44],[1530144000000,43.47],[1530230400000,43.9],[1530489600000,44.23],[1530576000000,43.9],[1530748800000,44.25],[1530835200000,44.58],[1531094400000,45.03],[1531180800000,45.49],[1531267200000,45.05],[1531353600000,45.69],[1531440000000,45.31],[1531699200000,45.52],[1531785600000,45.49],[1531872000000,45.62],[1531958400000,45.76],[1532044800000,46.63],[1532304000000,46.84],[1532390400000,46.48],[1532476800000,46.96],[1532563200000,46.53],[1532649600000,46.06],[1532908800000,45.94],[1532995200000,43.85],[1533081600000,43.65],[1533168000000,45.25],[1533254400000,45.67],[1533513600000,45.73],[1533600000000,45.79],[1533686400000,46.12],[1533772800000,46.39],[1533859200000,45.73],[1534118400000,45.7],[1534204800000,46.74],[1534291200000,46.28],[1534377600000,46.47],[1534464000000,46.88],[1534723200000,47.65],[1534809600000,48.23],[1534896000000,48.27],[1534982400000,48.46],[1535068800000,49.09],[1535328000000,49.55],[1535414400000,49.48],[1535500800000,49.9],[1535587200000,49.5],[1535673600000,49.47],[1536019200000,48.72],[1536105600000,47.69],[1536192000000,47.16],[1536278400000,46.55],[1536537600000,46.38],[1536624000000,47.22],[1536710400000,47.28],[1536796800000,47.13],[1536883200000,47.28],[1537142400000,46.72],[1537228800000,46.82],[1537315200000,45.89],[1537401600000,46.65],[1537488000000,45.69],[1537747200000,45.08],[1537833600000,45.43],[1537920000000,45.435],[1538006400000,45.02],[1538092800000,44.72],[1538352000000,44.68],[1538438400000,44.09],[1538524800000,44.05],[1538611200000,43.19],[1538697600000,42.56],[1538956800000,41.56],[1539043200000,41.51],[1539129600000,38.79],[1539216000000,38.48],[1539302400000,39.11],[1539561600000,39.22],[1539648000000,40.44],[1539734400000,40.73],[1539820800000,39.69],[1539907200000,39.05],[1540166400000,40.02],[1540252800000,36.17],[1540339200000,34.1],[1540425600000,35.25],[1540512000000,35.2],[1540771200000,35.21],[1540857600000,35.97],[1540944000000,36.92],[1541030400000,38.26],[1541116800000,38.05],[1541376000000,36.66],[1541462400000,36.92],[1541548800000,37.42],[1541635200000,36.91],[1541721600000,36.72],[1541980800000,35.24],[1542067200000,35.32],[1542153600000,34.93],[1542240000000,34.95],[1542326400000,34.61],[1542585600000,33.09],[1542672000000,32.45],[1542758400000,32.62],[1542931200000,32.41],[1543190400000,33.59],[1543276800000,33.3],[1543363200000,34.17],[1543449600000,34.29],[1543536000000,33.81],[1543795200000,35.39],[1543881600000,33.43],[1544054400000,33.7],[1544140800000,32.71],[1544400000000,32.44],[1544486400000,33.21],[1544572800000,33.62],[1544659200000,32.93],[1544745600000,32.2],[1545004800000,31.56],[1545091200000,31.85],[1545177600000,31.17],[1545264000000,30.31],[1545350400000,29.86],[1545609600000,29.31],[1545782400000,30.49],[1545868800000,30.77],[1545955200000,31.15],[1546214400000,31.28],[1546387200000,31.21],[1546473600000,29.23],[1546560000000,30.96],[1546819200000,31.86],[1546905600000,32.21],[1546992000000,33.24],[1547078400000,33.15],[1547164800000,33.33],[1547424000000,32.97],[1547510400000,32.8],[1547596800000,33.11],[1547683200000,32.9],[1547769600000,33.44],[1548115200000,33.7],[1548201600000,35.81],[1548288000000,35.55],[1548374400000,36.16],[1548633600000,36.49],[1548720000000,36.18],[1548806400000,36.24],[1548892800000,36.4],[1548979200000,35.88],[1549238400000,35.94],[1549324800000,36.01],[1549411200000,36.17],[1549497600000,35.53],[1549584000000,35.31],[1549843200000,35.06],[1549929600000,36.34],[1550016000000,36.5],[1550102400000,36.58],[1550188800000,36.98],[1550534400000,36.74],[1550620800000,36.96],[1550707200000,36.97],[1550793600000,37.46],[1551052800000,37.7],[1551139200000,37.97],[1551225600000,37.8],[1551312000000,37.57],[1551398400000,37.98],[1551657600000,37.87],[1551744000000,37.75],[1551830400000,38.31],[1551916800000,37.76],[1552003200000,37.06],[1552262400000,37.77],[1552348800000,37.6],[1552435200000,37.88],[1552521600000,38.28],[1552608000000,38.65],[1552867200000,38.18],[1552953600000,38.32],[1553040000000,37.84],[1553126400000,38.1],[1553212800000,37.03],[1553472000000,36.93],[1553558400000,37.24],[1553644800000,37.53],[1553731200000,38.24],[1553817600000,39.34],[1554076800000,39.66],[1554163200000,39.8],[1554249600000,40.37],[1554336000000,40.25],[1554422400000,40.4],[1554681600000,40.73],[1554768000000,40.25],[1554854400000,40.94],[1554940800000,40.83],[1555027200000,41.54],[1555286400000,41.24],[1555372800000,41.56],[1555459200000,41.63],[1555545600000,41.58],[1555891200000,41.57],[1555977600000,41.41],[1556064000000,41.33],[1556150400000,41.13],[1556236800000,41.47],[1556496000000,41.94],[1556582400000,38.72],[1556668800000,38.45],[1556755200000,39.96],[1556841600000,40.35],[1557100800000,39.81],[1557187200000,39.04],[1557273600000,39.53],[1557360000000,38.57],[1557446400000,38.86],[1557705600000,36.82],[1557792000000,37.58],[1557878400000,38.28],[1557964800000,38.83],[1558051200000,38.24],[1558310400000,37.37],[1558396800000,38.01],[1558483200000,38.53],[1558569600000,37.23],[1558656000000,37.15],[1559001600000,37.31],[1559088000000,36.39],[1559174400000,36.63],[1559260800000,36.06],[1559520000000,35.76],[1559606400000,36.69],[1559692800000,36.95],[1559779200000,36.71],[1559865600000,37.82],[1560124800000,37.81],[1560211200000,38.14],[1560297600000,37.87],[1560384000000,37.89],[1560470400000,37.15],[1560729600000,36.99],[1560816000000,37.95],[1560902400000,38.25],[1560988800000,39.6],[1561075200000,38.86],[1561334400000,39.14],[1561420800000,38.21],[1561507200000,38.49],[1561593600000,38.88],[1561680000000,39.76],[1561939200000,40.83],[1562025600000,39.54],[1562112000000,39.66],[1562284800000,39.53],[1562544000000,39.33],[1562630400000,38.76],[1562716800000,38.93],[1562803200000,39.17],[1562889600000,39.52],[1563148800000,39.48],[1563235200000,39.24],[1563321600000,38.86],[1563408000000,39.12],[1563494400000,39.01],[1563753600000,39.81],[1563840000000,41.04],[1563926400000,41.81],[1564012800000,40.98],[1564099200000,41.3],[1564358400000,41.58],[1564444800000,41.41],[1564531200000,41.24],[1564617600000,40.99],[1564704000000,40.17],[1564963200000,38.61],[1565049600000,38.79],[1565136000000,39.11],[1565222400000,39.6],[1565308800000,39.47],[1565568000000,38.78],[1565654400000,39.57],[1565740800000,38.18],[1565827200000,37.98],[1565913600000,38.73],[1566172800000,39.42],[1566259200000,39.42],[1566345600000,40.26],[1566432000000,40.38],[1566518400000,39.76],[1566777600000,40.21],[1566864000000,39.98],[1566950400000,39.32],[1567036800000,39.91],[1567123200000,40.74],[1567468800000,40.36],[1567555200000,40.86],[1567641600000,41.33],[1567728000000,41.65],[1567987200000,41.96],[1568073600000,41.21],[1568160000000,42.09],[1568246400000,42],[1568332800000,41.94],[1568592000000,41.73],[1568678400000,42.33],[1568764800000,41.48],[1568851200000,41.3],[1568937600000,40.53],[1569196800000,40.21],[1569283200000,40.17],[1569369600000,40.1],[1569456000000,40.08],[1569542400000,40.42],[1569801600000,40.74],[1569888000000,40.25],[1569974400000,39.3],[1570060800000,40.23],[1570147200000,40.8],[1570406400000,40.77],[1570492800000,40],[1570579200000,40.31],[1570665600000,40.45],[1570752000000,41.04],[1571011200000,40.83],[1571097600000,40.78],[1571184000000,40.81],[1571270400000,41.04],[1571356800000,40.05],[1571616000000,40.75],[1571702400000,40],[1571788800000,40.32],[1571875200000,41.87],[1571961600000,41.93],[1572220800000,42.07],[1572307200000,40.72],[1572393600000,41.4],[1572480000000,40.75],[1572566400000,40.92],[1572825600000,41.58],[1572912000000,41.73],[1572998400000,41.77],[1573084800000,41.73],[1573171200000,41.55],[1573430400000,41.69],[1573516800000,41.34],[1573603200000,41.75],[1573689600000,41.37],[1573776000000,43.02],[1574035200000,43.18],[1574121600000,42.75],[1574208000000,42.72],[1574294400000,42.79],[1574380800000,42.61],[1574640000000,43.47],[1574726400000,43.36],[1574812800000,43.62],[1574985600000,43.56],[1575244800000,43.35],[1575331200000,42.96],[1575417600000,42.92],[1575504000000,43.36],[1575590400000,43.68],[1575849600000,43.25],[1575936000000,43.46],[1576022400000,43.89],[1576108800000,44.39],[1576195200000,45.3],[1576454400000,45.51],[1576540800000,46.18],[1576627200000,45.27],[1576713600000,46.03],[1576800000000,46.34],[1577059200000,46.62],[1577145600000,46.8],[1577318400000,46.9],[1577404800000,47.05],[1577664000000,47.21],[1577750400000,47.16],[1577923200000,47.67],[1578009600000,47.21],[1578268800000,47.18],[1578355200000,47.31],[1578441600000,47.62],[1578528000000,47.96],[1578614400000,47.51],[1578873600000,47.99],[1578960000000,47.25],[1579046400000,47.01],[1579132800000,46.96],[1579219200000,46.57],[1579564800000,47.79],[1579651200000,48.56],[1579737600000,48.48],[1579824000000,48.13],[1580083200000,46.8],[1580169600000,46.85],[1580256000000,46.58],[1580342400000,46],[1580428800000,44.63],[1580688000000,45],[1580774400000,45.53],[1580860800000,45.83],[1580947200000,45.8],[1581033600000,45.12],[1581292800000,45.26],[1581379200000,45.77],[1581465600000,45.86],[1581552000000,44.05],[1581638400000,44],[1581984000000,43.09],[1582070400000,43.04],[1582156800000,42.78],[1582243200000,42.46],[1582502400000,40.38],[1582588800000,39.16],[1582675200000,39.23],[1582761600000,38.51],[1582848000000,38.96],[1583107200000,40.17],[1583193600000,39.72],[1583280000000,41.31],[1583366400000,40.29],[1583452800000,39.79],[1583712000000,37.47],[1583798400000,39.27],[1583884800000,37.41],[1583971200000,34.13],[1584057600000,36.85],[1584316800000,33.89],[1584403200000,36.63],[1584489600000,37.96],[1584576000000,42.74],[1584662400000,41.86],[1584921600000,41.08],[1585008000000,41.35],[1585094400000,41.53],[1585180800000,42.5],[1585267200000,41.12],[1585526400000,43.58],[1585612800000,42.93],[1585699200000,42.59],[1585785600000,42.69],[1585872000000,43.08],[1586131200000,45.02],[1586217600000,43.53],[1586304000000,44.51],[1586390400000,44.53],[1586736000000,44.35],[1586822400000,45.88],[1586908800000,45.42],[1586995200000,45.82],[1587081600000,46.39],[1587340800000,46.3],[1587427200000,45.92],[1587513600000,46.93],[1587600000000,46.68],[1587686400000,47.51],[1587945600000,48.1],[1588032000000,47.26],[1588118400000,48.38],[1588204800000,48.28],[1588291200000,46.7],[1588550400000,48.31],[1588636800000,48.17],[1588723200000,49.33],[1588809600000,49.86],[1588896000000,51.39],[1589155200000,51.1],[1589241600000,51.86],[1589328000000,53.21],[1589414400000,52.67],[1589500800000,53.01],[1589760000000,54.64],[1589846400000,55.61],[1589932800000,57.26],[1590019200000,55.44],[1590105600000,56.47],[1590451200000,56.46],[1590537600000,54.85],[1590624000000,57],[1590710400000,59.44],[1590969600000,59.31],[1591056000000,58.14],[1591142400000,57.76],[1591228800000,58.93],[1591315200000,57.88],[1591574400000,57.76],[1591660800000,59.62],[1591747200000,60.47],[1591833600000,58.04],[1591920000000,57.97],[1592179200000,59.76],[1592265600000,60.82],[1592352000000,62.07],[1592438400000,61.51],[1592524800000,61.4],[1592784000000,63.03],[1592870400000,62.74],[1592956800000,62.27],[1593043200000,62.88],[1593129600000,62.76],[1593388800000,63.88],[1593475200000,65.22],[1593561600000,64.59],[1593648000000,64.93],[1593993600000,65.84],[1594080000000,65.14],[1594166400000,66.15],[1594252800000,67.48],[1594339200000,67.03],[1594598400000,65.83],[1594684800000,66.07],[1594771200000,66.79],[1594857600000,68.16],[1594944000000,69.98],[1595203200000,71.43],[1595289600000,70.41],[1595376000000,72.55],[1595462400000,69.87],[1595548800000,68.88],[1595808000000,71.36],[1595894400000,69.8],[1595980800000,71.31],[1596067200000,72.77],[1596153600000,73.22],[1596412800000,74.02],[1596499200000,72.93],[1596585600000,73.86],[1596672000000,74.38],[1596758400000,73.03],[1597017600000,72.07],[1597104000000,71.85],[1597190400000,73.74],[1597276800000,74.57],[1597363200000,73.78],[1597622400000,75.59],[1597708800000,74.57],[1597795200000,74.49],[1597881600000,75.52],[1597968000000,74.83],[1598227200000,74.15],[1598313600000,73.89],[1598400000000,74.82],[1598486400000,72.85],[1598572800000,72.31],[1598832000000,74.78],[1598918400000,75.84],[1599004800000,75.6],[1599091200000,70.43],[1599177600000,70.12],[1599523200000,66.88],[1599609600000,69.55],[1599696000000,68.17],[1599782400000,68.78],[1600041600000,70.48],[1600128000000,71.03],[1600214400000,70.04],[1600300800000,70.47],[1600387200000,70.58],[1600646400000,73.26],[1600732800000,73.3],[1600819200000,72.98],[1600905600000,73.22],[1600992000000,73.14],[1601251200000,74.98],[1601337600000,77.14],[1601424000000,77.31],[1601510400000,78.52],[1601596800000,77.78],[1601856000000,80.77],[1601942400000,75.83],[1602028800000,76.3],[1602115200000,77.01],[1602201600000,79.54],[1602460800000,81.22],[1602547200000,80.65],[1602633600000,80.15],[1602720000000,79.78],[1602806400000,79.83],[1603065600000,80.03],[1603152000000,92.64],[1603238400000,92.19],[1603324800000,89.09],[1603411200000,88.02],[1603670400000,85.83],[1603756800000,87.04],[1603843200000,85.58],[1603929600000,85.06],[1604016000000,84.65],[1604275200000,85.08],[1604361600000,88.14],[1604448000000,89.67],[1604534400000,93.69],[1604620800000,93.94],[1604880000000,75.92],[1604966400000,78.13],[1605052800000,82.85],[1605139200000,81.85],[1605225600000,83.16],[1605484800000,82.92],[1605571200000,80.93],[1605657600000,81.06],[1605744000000,83.79],[1605830400000,83.72],[1606089600000,81.45],[1606176000000,82.55],[1606262400000,85.94],[1606435200000,86.95],[1606694400000,90.3],[1606780800000,88.22],[1606867200000,86.48],[1606953600000,86.67],[1607040000000,87.32],[1607299200000,88.39],[1607385600000,89.66],[1607472000000,88.15],[1607558400000,89.6],[1607644800000,89.79],[1607904000000,89.39],[1607990400000,90.4],[1608076800000,91.45],[1608163200000,93.71],[1608249600000,94.85],[1608508800000,95.06],[1608595200000,95.02],[1608681600000,93.81],[1608768000000,92.96],[1609113600000,94.25],[1609200000000,96.3],[1609286400000,97.3],[1609372800000,97.19],[1609718400000,98.47],[1609804800000,99.65],[1609891200000,98.98],[1609977600000,103.28],[1610064000000,104.85],[1610323200000,101.96],[1610409600000,101.93],[1610496000000,103.72],[1610582400000,103.81],[1610668800000,100.91],[1611014400000,97.73],[1611100800000,100.4],[1611187200000,104.93],[1611273600000,104.2],[1611532800000,104.65],[1611619200000,102.6],[1611705600000,106.98],[1611792000000,107.18],[1611878400000,104.92],[1612137600000,105.95],[1612224000000,109.86],[1612310400000,109.15],[1612396800000,109.7],[1612483200000,111.85],[1612742400000,113.82],[1612828800000,116.13],[1612915200000,115.8],[1613001600000,118.63],[1613088000000,118.59],[1613433600000,118.31],[1613520000000,115.11],[1613606400000,115.79],[1613692800000,116.41],[1613952000000,113.02],[1614038400000,110.58],[1614124800000,110.17],[1614211200000,105.83],[1614297600000,108.04],[1614556800000,107.48],[1614643200000,107.55],[1614729600000,100.76],[1614816000000,94.4],[1614902400000,95.19],[1615161600000,91.15],[1615248000000,97],[1615334400000,95.79],[1615420800000,100.52],[1615507200000,98.96],[1615766400000,100.76],[1615852800000,101.81],[1615939200000,101.17],[1616025600000,100.35],[1616112000000,101.54],[1616371200000,104.55],[1616457600000,105.76],[1616544000000,102.225],[1616630400000,102.24],[1616716800000,103.99],[1616976000000,102.92],[1617062400000,103.23],[1617148800000,104.5],[1617235200000,107.98],[1617580800000,109.42],[1617667200000,107.37],[1617753600000,105.83],[1617840000000,108.96],[1617926400000,109.01],[1618185600000,108.14],[1618272000000,109.49],[1618358400000,109.81],[1618444800000,111.12],[1618531200000,113.45],[1618790400000,114.06],[1618876800000,112.9],[1618963200000,113.98],[1619049600000,114.26],[1619136000000,117],[1619395200000,114.98],[1619481600000,114.55],[1619568000000,112.13],[1619654400000,109.14],[1619740800000,110.88],[1620000000000,110.29],[1620086400000,111.27],[1620172800000,112.81],[1620259200000,111.87],[1620345600000,114.56],[1620604800000,108.39],[1620691200000,105.7],[1620777600000,99.77],[1620864000000,99.97],[1620950400000,105.31],[1621209600000,105.8],[1621296000000,107.1],[1621382400000,109.16],[1621468800000,112.87],[1621555200000,110.53],[1621814400000,113.54],[1621900800000,116.07],[1621987200000,119.6],[1622073600000,122],[1622160000000,123.1],[1622505600000,127.58],[1622592000000,131.28],[1622678400000,130.08],[1622764800000,132.21],[1623024000000,133.33],[1623110400000,136.59],[1623196800000,138.7],[1623283200000,132.56],[1623369600000,128.24],[1623628800000,128.99],[1623715200000,128.56],[1623801600000,128.07],[1623888000000,126.13],[1623974400000,123.78],[1624233600000,126.34],[1624320000000,126.1],[1624406400000,125.2],[1624492800000,125.64],[1624579200000,120.75],[1624838400000,121.8],[1624924800000,123.29],[1625011200000,120.92],[1625097600000,120.3],[1625184000000,123.49],[1625529600000,124.17],[1625616000000,126.83],[1625702400000,126.56],[1625788800000,126.18],[1626048000000,124.9],[1626134400000,122.23],[1626220800000,121.13],[1626307200000,119.52],[1626393600000,117.91],[1626652800000,117.99],[1626739200000,118.03],[1626825600000,121.18],[1626912000000,120.3],[1626998400000,120.26],[1627257600000,120.87],[1627344000000,108.45],[1627430400000,108.05],[1627516800000,108.25],[1627603200000,109.05],[1627862400000,108.16],[1627948800000,108.72],[1628035200000,108.705],[1628121600000,110.32],[1628208000000,107.38],[1628467200000,108.8],[1628553600000,107.81],[1628640000000,108.22],[1628726400000,108.79],[1628812800000,107.59],[1629072000000,108.71],[1629158400000,108.25],[1629244800000,105.48],[1629331200000,102.96],[1629417600000,105.25],[1629676800000,107.63],[1629763200000,106.29],[1629849600000,104.9],[1629936000000,104.74],[1630022400000,104.68],[1630281600000,105.89],[1630368000000,102.35],[1630454400000,103.43],[1630540800000,101.23],[1630627200000,102.87],[1630972800000,103.27],[1631059200000,100.86],[1631145600000,100.97],[1631232000000,101.19],[1631491200000,99.12],[1631577600000,99.01],[1631664000000,98.08],[1631750400000,97.8],[1631836800000,95.76],[1632096000000,95.42],[1632182400000,95.31],[1632268800000,98.02],[1632355200000,100.08],[1632441600000,99.35],[1632700800000,96.78],[1632787200000,90.27],[1632873600000,89.14],[1632960000000,88.15],[1633046400000,88.51],[1633305600000,87.34],[1633392000000,87.39],[1633478400000,87.42],[1633564800000,87.77],[1633651200000,87.85],[1633910400000,87.05],[1633996800000,87.52],[1634083200000,88.96],[1634169600000,89.69],[1634256000000,87.93],[1634515200000,90.65],[1634601600000,89.96],[1634688000000,89.96],[1634774400000,90.29],[1634860800000,89.69],[1635120000000,89.41],[1635206400000,84.32],[1635292800000,83.22],[1635379200000,84.3],[1635465600000,83.03],[1635724800000,82.78],[1635811200000,80.24],[1635897600000,80.7],[1635984000000,80.84],[1636070400000,79.32],[1636329600000,79.43],[1636416000000,79.45],[1636502400000,78.64],[1636588800000,78.85],[1636675200000,81.19],[1636934400000,80.04],[1637020800000,79.72],[1637107200000,79.6],[1637193600000,80.06],[1637280000000,81.56],[1637539200000,81.02],[1637625600000,80.28],[1637712000000,80.45],[1637884800000,84.77],[1638144000000,81.57],[1638230400000,79.7],[1638316800000,79.15],[1638403200000,79.29],[1638489600000,77.56],[1638748800000,78.63],[1638835200000,81.47],[1638921600000,82.43],[1639008000000,81.99],[1639094400000,81.29],[1639353600000,81.83],[1639440000000,81.55],[1639526400000,83],[1639612800000,82.62],[1639699200000,83.3],[1639958400000,81.86],[1640044800000,84.1],[1640131200000,85.39],[1640217600000,84.86],[1640563200000,84.9],[1640649600000,84.28],[1640736000000,83.86],[1640822400000,84.07],[1640908800000,82.48],[1641168000000,85.23],[1641254400000,85.15],[1641340800000,85.52],[1641427200000,80.79],[1641513600000,80.99],[1641772800000,82.62],[1641859200000,85.95],[1641945600000,83.9],[1642032000000,82.51],[1642118400000,84.93],[1642464000000,80.59],[1642550400000,79.39],[1642636800000,78.1],[1642723200000,74.65],[1642982400000,74.45],[1643068800000,77.78],[1643155200000,79.66],[1643241600000,80.81],[1643328000000,81.85],[1643587200000,83.39],[1643673600000,81.26],[1643760000000,82.54],[1643846400000,79.47],[1643932800000,79.3],[1644192000000,78.53],[1644278400000,78.87],[1644364800000,80.66],[1644451200000,80.2],[1644537600000,78.63],[1644796800000,78.68],[1644883200000,80.4],[1644969600000,81.33],[1645056000000,75.48],[1645142400000,74.75],[1645488000000,73.78],[1645574400000,72.5],[1645660800000,74.65],[1645747200000,74.8],[1646006400000,74.64],[1646092800000,74.52],[1646179200000,77.76],[1646265600000,76.02],[1646352000000,73.21],[1646611200000,69.72],[1646697600000,69.35],[1646784000000,73.33],[1646870400000,71.28],[1646956800000,70.13],[1647216000000,69.72],[1647302400000,70.54],[1647388800000,73.58],[1647475200000,73.35],[1647561600000,74.73],[1647820800000,73.56],[1647907200000,74.11],[1647993600000,71.86],[1648080000000,77.32],[1648166400000,76.81],[1648425600000,77.51],[1648512000000,78.04],[1648598400000,76.3],[1648684800000,73.78],[1648771200000,71.44],[1649030400000,76.44],[1649116800000,74.01],[1649203200000,71.34],[1649289600000,72.15],[1649376000000,71.54],[1649635200000,71.01],[1649721600000,70.57],[1649808000000,70.27],[1649894400000,69.31],[1650240000000,69.75],[1650326400000,71.02],[1650412800000,70.66],[1650499200000,70.1],[1650585600000,65.27],[1650844800000,67.98],[1650931200000,65.16],[1651017600000,64.09],[1651104000000,66],[1651190400000,65.3],[1651449600000,66.34],[1651536000000,64.28],[1651622400000,65.88],[1651708800000,63.16],[1651795200000,60.94],[1652054400000,57.16],[1652140800000,58.74],[1652227200000,57.07],[1652313600000,57.89],[1652400000000,59.22],[1652659200000,58.34],[1652745600000,61.28],[1652832000000,58.55],[1652918400000,58.51],[1653004800000,58.67],[1653264000000,58.54],[1653350400000,57.32],[1653436800000,57.48],[1653523200000,58.87],[1653609600000,60.22],[1653955200000,60.79],[1654041600000,60.28],[1654128000000,61.95],[1654214400000,60.19],[1654473600000,60.14],[1654560000000,60.24],[1654646400000,59.38],[1654732800000,57.07],[1654819200000,55.16],[1655078400000,51.92],[1655164800000,51.99],[1655251200000,53.46],[1655337600000,51.16],[1655424000000,53.02],[1655769600000,53.84],[1655856000000,53.19],[1655942400000,53.77],[1656028800000,56.18],[1656288000000,55.08],[1656374400000,53.25],[1656460800000,52.59],[1656547200000,52.06],[1656633600000,51.71],[1656979200000,51.41],[1657065600000,51.7],[1657152000000,53.66],[1657238400000,54.48],[1657497600000,53.16],[1657584000000,53.11],[1657670400000,52.51],[1657756800000,52.41],[1657843200000,53.26],[1658102400000,53.64],[1658188800000,55.98],[1658275200000,56.54],[1658361600000,57.17],[1658448000000,54.72],[1658707200000,53.38],[1658793600000,55.07],[1658880000000,54.52],[1658966400000,55.39],[1659052800000,56.71],[1659312000000,56.78],[1659398400000,56.22],[1659484800000,58.61],[1659571200000,58.96],[1659657600000,58.31],[1659916800000,57.66],[1660003200000,55.46],[1660089600000,57.61],[1660176000000,57.99],[1660262400000,59.13],[1660521600000,58.58],[1660608000000,58.17],[1660694400000,56.58],[1660780800000,56.23],[1660867200000,54.44],[1661126400000,52.79],[1661212800000,52.44],[1661299200000,52.6],[1661385600000,53.87],[1661472000000,50.8],[1661731200000,51.14],[1661817600000,50.76],[1661904000000,50.27],[1661990400000,49.67],[1662076800000,48.8],[1662422400000,47.8],[1662508800000,48.57],[1662595200000,48.22],[1662681600000,50.57],[1662940800000,52.13],[1663027200000,49.85],[1663113600000,49.64],[1663200000000,48.85],[1663286400000,48.84],[1663545600000,48.38],[1663632000000,47.52],[1663718400000,47.06],[1663804800000,46.66],[1663891200000,46.09],[1664150400000,44.56],[1664236800000,45.83],[1664323200000,47.42],[1664409600000,46.26],[1664496000000,46],[1664755200000,45.69],[1664841600000,48.15],[1664928000000,47.93],[1665014400000,47.04],[1665100800000,44.02],[1665360000000,44.3],[1665446400000,43.57],[1665532800000,43.49],[1665619200000,44.83],[1665705600000,44.04],[1665964800000,45.16],[1666051200000,45.04],[1666137600000,43.28],[1666224000000,43.43],[1666310400000,44.62],[1666569600000,45.61],[1666656000000,50.64],[1666742400000,50.84],[1666828800000,51.26],[1666915200000,51.13],[1667174400000,49.64],[1667260800000,50.21],[1667347200000,49.34],[1667433600000,48.31],[1667520000000,51.21],[1667779200000,53.44],[1667865600000,54.55],[1667952000000,53.82],[1668038400000,58.56],[1668124800000,62.55],[1668384000000,61.35],[1668470400000,62.02],[1668556800000,59.37],[1668643200000,59.04],[1668729600000,58.93],[1668988800000,57.85],[1669075200000,57.96],[1669161600000,58.96],[1669334400000,59.08],[1669593600000,58.36],[1669680000000,58.25],[1669766400000,60.54],[1669852800000,61.89],[1669939200000,62.74],[1670198400000,61.32],[1670284800000,59.98],[1670371200000,59.57],[1670457600000,60.18],[1670544000000,60.09],[1670803200000,61.01],[1670889600000,62.78],[1670976000000,61.9],[1671062400000,60.85],[1671148800000,58.51],[1671408000000,58.49],[1671494400000,59.22],[1671580800000,61.78],[1671667200000,61.04],[1671753600000,61.63],[1672099200000,61.69],[1672185600000,60.9],[1672272000000,62.56],[1672358400000,62.25],[1672704000000,62.81],[1672790400000,63.66],[1672876800000,64.05],[1672963200000,66],[1673222400000,66.2],[1673308800000,67.2],[1673395200000,68.15],[1673481600000,56.66],[1673568000000,54.74],[1673913600000,54.87],[1674000000000,55.78],[1674086400000,56.04],[1674172800000,55.84],[1674432000000,57.54],[1674518400000,57.91],[1674604800000,57.71],[1674691200000,59],[1674777600000,59.29],[1675036800000,58.11],[1675123200000,58.37],[1675209600000,59.28],[1675296000000,60.52],[1675382400000,60.63],[1675641600000,58.52],[1675728000000,59.02],[1675814400000,58.03],[1675900800000,57.96],[1675987200000,57.06],[1676246400000,58.29],[1676332800000,58.4],[1676419200000,58.7],[1676505600000,58.11],[1676592000000,57.83],[1676937600000,54.78],[1677024000000,54.25],[1677110400000,55.34],[1677196800000,54.93],[1677456000000,55.33],[1677542400000,54.55],[1677628800000,52.99],[1677715200000,53.44],[1677801600000,53.72],[1678060800000,53.38],[1678147200000,51.68],[1678233600000,52.7],[1678320000000,53.04],[1678406400000,52.6],[1678665600000,53.1],[1678752000000,53.5],[1678838400000,52.75],[1678924800000,53.46],[1679011200000,53.23],[1679270400000,53.27],[1679356800000,53.69],[1679443200000,53.1],[1679529600000,53.83],[1679616000000,53.27],[1679875200000,53.31],[1679961600000,53.5],[1680048000000,55.22],[1680134400000,56.4],[1680220800000,58.06],[1680480000000,57.32],[1680566400000,57.49],[1680652800000,56.69],[1680739200000,57.02],[1681084800000,57.09],[1681171200000,56.68],[1681257600000,57.03],[1681344000000,58.08],[1681430400000,58.64],[1681689600000,59.31],[1681776000000,59.32],[1681862400000,57.28],[1681948800000,56.8],[1682035200000,56.97],[1682294400000,57.39],[1682380800000,55.69],[1682467200000,56.29],[1682553600000,57.32],[1682640000000,59.46],[1682899200000,60.98],[1682985600000,63.33],[1683072000000,62.68],[1683158400000,63.75],[1683244800000,64.33],[1683504000000,64.53],[1683590400000,63.93],[1683676800000,63.9],[1683763200000,64.15],[1683849600000,62.97],[1684108800000,63.85],[1684195200000,63.32],[1684281600000,63.53],[1684368000000,63.77],[1684454400000,65.39],[1684713600000,65.82],[1684800000000,64.77],[1684886400000,63.51],[1684972800000,64.42],[1685059200000,65.82],[1685404800000,65.05],[1685491200000,63.84],[1685577600000,63.5],[1685664000000,63.64],[1685923200000,62.63],[1686009600000,63.23],[1686096000000,62.94],[1686182400000,63.22],[1686268800000,63.05],[1686528000000,63.62],[1686614400000,63.9],[1686700800000,56.81],[1686787200000,57.83],[1686873600000,56.91],[1687219200000,56.05],[1687305600000,54.54],[1687392000000,55.71],[1687478400000,55.8],[1687737600000,55.26],[1687824000000,57.33],[1687910400000,58.35],[1687996800000,58.52],[1688083200000,59.4],[1688342400000,58.69],[1688515200000,59.3],[1688601600000,58.34],[1688688000000,59.7],[1688947200000,59.75],[1689033600000,60.82],[1689120000000,61.44],[1689206400000,62.8],[1689292800000,62.87],[1689552000000,63.77],[1689638400000,63.78],[1689724800000,63.4],[1689811200000,62.9],[1689897600000,63.47],[1690156800000,62.96],[1690243200000,71.52],[1690329600000,72.38],[1690416000000,71.55],[1690502400000,71.48],[1690761600000,69.38],[1690848000000,68.93],[1690934400000,68.79],[1691020800000,68.16],[1691107200000,68.29],[1691366400000,68.36],[1691452800000,67.84],[1691539200000,67.53],[1691625600000,68.02],[1691712000000,67.39],[1691971200000,67.96],[1692057600000,67.53],[1692144000000,66.73],[1692230400000,66.09],[1692316800000,66.26],[1692576000000,66.85],[1692662400000,67.18],[1692748800000,68.01],[1692835200000,66.45],[1692921600000,67.22],[1693180800000,67.77],[1693267200000,68.82],[1693353600000,69.09],[1693440000000,68.82],[1693526400000,69.55],[1693872000000,71.38],[1693958400000,72.2],[1694044800000,70.85],[1694131200000,70.11],[1694390400000,70.78],[1694476800000,70.5],[1694563200000,70.58],[1694649600000,70.27],[1694736000000,71.53],[1694995200000,71.58],[1695081600000,71.99],[1695168000000,71.8],[1695254400000,70.88],[1695340800000,70.81],[1695600000000,68.8],[1695686400000,66.42],[1695772800000,67.58],[1695859200000,68.26],[1695945600000,68.94],[1696204800000,69.23],[1696291200000,68.66],[1696377600000,70.1],[1696464000000,70.35],[1696550400000,71.24],[1696809600000,71.24],[1696896000000,71.36],[1696982400000,71.33],[1697068800000,71.44],[1697155200000,71.06],[1697414400000,72.36],[1697500800000,72.17],[1697587200000,70.79],[1697673600000,70.32],[1697760000000,69.17],[1698019200000,68.35],[1698105600000,77.16],[1698192000000,76.76],[1698278400000,76.51],[1698364800000,77.01],[1698624000000,77.64],[1698710400000,78.63],[1698796800000,79.03],[1698883200000,79.8],[1698969600000,79.36],[1699228800000,78.71],[1699315200000,80.77],[1699401600000,81.05],[1699488000000,80.92],[1699574400000,81.56],[1699833600000,81.58],[1699920000000,83.89],[1700006400000,85.29],[1700092800000,84.93],[1700179200000,85.05],[1700438400000,86.24],[1700524800000,85.82],[1700611200000,85.89],[1700784000000,84.67],[1701043200000,84.84],[1701129600000,84.71],[1701216000000,86.38],[1701302400000,87.7],[1701388800000,87.11],[1701648000000,87.01],[1701734400000,86.47],[1701820800000,86.36],[1701907200000,87.33],[1701993600000,89.11],[1702252800000,90.23],[1702339200000,92.04],[1702425600000,93.44],[1702512000000,94.98],[1702598400000,94.08],[1702857600000,93.43],[1702944000000,94.09],[1703030400000,92.67],[1703116800000,93.23],[1703203200000,92.58],[1703548800000,93.23],[1703635200000,94.56],[1703721600000,94.51],[1703808000000,95.06],[1704153600000,93.63],[1704240000000,93.09],[1704326400000,92.88],[1704412800000,92.56],[1704672000000,94.72],[1704758400000,94.03],[1704844800000,95.94],[1704931200000,95.38],[1705017600000,95.96],[1705363200000,94.04],[1705449600000,93.75],[1705536000000,94.72],[1705622400000,94.67],[1705881600000,95.93],[1705968000000,84.86],[1706054400000,87.15],[1706140800000,85.24],[1706227200000,85.57],[1706486400000,83.94],[1706572800000,84.44],[1706659200000,83.39],[1706745600000,85.2],[1706832000000,84.33],[1707091200000,84.18],[1707177600000,84.97],[1707264000000,83.34],[1707350400000,84.6],[1707436800000,85.21],[1707696000000,85.27],[1707782400000,85.42],[1707868800000,87.1],[1707955200000,87.41],[1708041600000,85.9],[1708387200000,87.79],[1708473600000,86.74],[1708560000000,89],[1708646400000,89.64],[1708905600000,89.85],[1708992000000,89.94],[1709078400000,88.77],[1709164800000,87.82],[1709251200000,87.9],[1709510400000,86.33],[1709596800000,84.78],[1709683200000,88.26],[1709769600000,89.53],[1709856000000,90.51],[1710115200000,91.41],[1710201600000,92.5],[1710288000000,93.31],[1710374400000,93.55],[1710460800000,94.72],[1710720000000,88.16],[1710806400000,90.48],[1710892800000,90.465],[1710979200000,89.8],[1711065600000,90.84],[1711324800000,91.12],[1711411200000,90.76],[1711497600000,88.46],[1711584000000,89.37],[1711929600000,89.28],[1712016000000,88.7],[1712102400000,90.38],[1712188800000,87.56],[1712275200000,87.36],[1712534400000,87.74],[1712620800000,88.56],[1712707200000,85.94],[1712793600000,87.41],[1712880000000,86.84],[1713139200000,81.26],[1713225600000,79.69],[1713312000000,79],[1713398400000,78.08],[1713484800000,77.31],[1713744000000,78.23],[1713830400000,79.01],[1713916800000,79.41],[1714003200000,78.72],[1714089600000,79.26],[1714348800000,79.44],[1714435200000,78.39],[1714521600000,79.01],[1714608000000,81.77],[1714694400000,82.09],[1714953600000,83.91],[1715040000000,84.35],[1715126400000,84.39],[1715212800000,84.8],[1715299200000,84.76],[1715558400000,86.36],[1715644800000,89.17],[1715731200000,88.575],[1715817600000,89.23],[1715904000000,89.96],[1716163200000,89.89],[1716249600000,92.46],[1716336000000,94.75],[1716422400000,95.13],[1716508800000,96.01],[1716854400000,95.43],[1716940800000,95.21],[1717027200000,97.76],[1717113600000,100.01],[1717372800000,96.89],[1717459200000,98],[1717545600000,99.99],[1717632000000,102.1],[1717718400000,101.14],[1717977600000,101.43],[1718064000000,100.13],[1718150400000,101.85],[1718236800000,102.17],[1718323200000,98.77],[1718582400000,99.15],[1718668800000,99.05],[1718841600000,97.17],[1718928000000,96.11],[1719187200000,97.63],[1719273600000,97.93],[1719360000000,96.27],[1719446400000,96.32],[1719532800000,96.88],[1719792000000,96.51],[1719878400000,94.36],[1719964800000,95.2],[1720137600000,93.85],[1720396800000,94.94],[1720483200000,94.6],[1720569600000,90.4],[1720656000000,91.68],[1720742400000,92.78],[1721001600000,92.41],[1721088000000,92.49],[1721174400000,90],[1721260800000,89.71],[1721347200000,88.92],[1721606400000,92.05],[1721692800000,89.4],[1721779200000,88.64],[1721865600000,88.4],[1721952000000,88.92],[1722211200000,88.26],[1722297600000,88.85],[1722384000000,90.57],[1722470400000,87.7],[1722556800000,87.51],[1722816000000,84.85],[1722902400000,84.6],[1722988800000,83.7],[1723075200000,85.48],[1723161600000,86.12],[1723420800000,86.65],[1723507200000,87.76],[1723593600000,88.26],[1723680000000,89.16],[1723766400000,90.23],[1724025600000,91.26],[1724112000000,91.62],[1724198400000,92.64],[1724284800000,91.13],[1724371200000,92.26],[1724630400000,90.86],[1724716800000,90.88],[1724803200000,90.21],[1724889600000,90.38],[1724976000000,91.01],[1725321600000,88.66],[1725408000000,86.29],[1725494400000,85.83],[1725580800000,84.9],[1725840000000,84.71],[1725926400000,85.19],[1726012800000,84.56],[1726099200000,84.93],[1726185600000,86.07],[1726444800000,85.71],[1726531200000,87.03],[1726617600000,85.69],[1726704000000,86.99],[1726790400000,86.8],[1727049600000,86.95],[1727136000000,85.32],[1727222400000,85.74],[1727308800000,87.76],[1727395200000,89.09],[1727654400000,89.73],[1727740800000,86.61],[1727827200000,86.54],[1727913600000,85.61],[1728000000000,85.66],[1728259200000,85.61],[1728345600000,85.72],[1728432000000,85.27],[1728518400000,85.19],[1728604800000,86.28],[1728864000000,88.19],[1728950400000,87.41],[1729036800000,86.13],[1729123200000,87.6],[1729209600000,88.63],[1729468800000,91.81],[1729555200000,83.99],[1729641600000,80.44],[1729728000000,80.96],[1729814400000,80.71],[1730073600000,83.72],[1730160000000,84.62],[1730246400000,82.7],[1730332800000,81.7],[1730419200000,83.45],[1730678400000,83.52],[1730764800000,83.63],[1730851200000,78.62],[1730937600000,81.11],[1731024000000,79.4],[1731283200000,78.78],[1731369600000,77.29],[1731456000000,77.075],[1731542400000,78.24],[1731628800000,77.6],[1731888000000,78.49],[1731974400000,77.93],[1732060800000,78.1],[1732147200000,79.46],[1732233600000,79.58],[1732492800000,81.76],[1732579200000,81.01],[1732665600000,79.25],[1732838400000,80.89],[1733097600000,82.23],[1733184000000,81.76],[1733270400000,83.66],[1733356800000,84.31],[1733443200000,84.89],[1733702400000,85.36],[1733788800000,84.45],[1733875200000,85.01],[1733961600000,84.63],[1734048000000,84.39],[1734307200000,82.41],[1734393600000,83.66],[1734480000000,81.66],[1734566400000,81.06],[1734652800000,81.77],[1734912000000,82.84],[1734998400000,83.03],[1735171200000,83.78],[1735257600000,83.42],[1735516800000,82.64],[1735603200000,82.35],[1735776000000,81.64],[1735862400000,82.7],[1736121600000,86.35],[1736208000000,87.015],[1736294400000,86.98],[1736467200000,85.76],[1736726400000,85.55],[1736812800000,87.02],[1736899200000,88.24],[1736985600000,88.2],[1737072000000,87.22],[1737417600000,90.2],[1737504000000,87.85],[1737590400000,91.55],[1737676800000,91.18],[1737936000000,91.99],[1738022400000,92.96],[1738108800000,96.79],[1738195200000,99.26],[1738281600000,97.42],[1738540800000,96.45],[1738627200000,98.56],[1738713600000,100.57],[1738800000000,99.42],[1738886400000,98.63],[1739145600000,100.53],[1739232000000,99.85],[1739318400000,100.38],[1739404800000,103.3],[1739491200000,105.06],[1739836800000,104.64],[1739923200000,104.05],[1740009600000,103.27],[1740096000000,104],[1740355200000,103.38],[1740441600000,104.42],[1740528000000,104.84],[1740614400000,101.21],[1740700800000,98.94],[1740960000000,97.535],[1741046400000,95.74],[1741132800000,97.69],[1741219200000,96.5],[1741305600000,97.67],[1741564800000,94.07],[1741651200000,92.19],[1741737600000,90.44],[1741824000000,88.98],[1741910400000,89.62],[1742169600000,90.2],[1742256000000,90.62],[1742342400000,91.4],[1742428800000,90.87],[1742515200000,89.97],[1742774400000,91.55],[1742860800000,92.45],[1742947200000,91.02],[1743033600000,88.6],[1743120000000,86.95],[1743379200000,84.41],[1743465600000,85.02],[1743552000000,85.67],[1743638400000,71.41],[1743724800000,69.3],[1743984000000,68.17],[1744070400000,65.57],[1744156800000,74.2],[1744243200000,70.37],[1744329600000,71.67],[1744588800000,73.47],[1744675200000,72.79],[1744761600000,70.11],[1744848000000,71.63],[1745193600000,71.09],[1745280000000,72.3],[1745366400000,74.95],[1745452800000,77.15],[1745539200000,77.785],[1745798400000,78.48],[1745884800000,78.21],[1745971200000,75.39],[1746057600000,75.99],[1746144000000,78.15],[1746403200000,78.05],[1746489600000,76.52],[1746576000000,77.64],[1746662400000,81.18],[1746748800000,80.62],[1747008000000,86.23],[1747094400000,86.96],[1747180800000,87.59],[1747267200000,87.76],[1747353600000,86.55],[1747612800000,86.5],[1747699200000,86.55],[1747785600000,86.71],[1747872000000,86.54],[1747958400000,83.84],[1748304000000,85.53],[1748390400000,84.61],[1748476800000,85.09],[1748563200000,82.76],[1748822400000,82.42],[1748908800000,83.3],[1748995200000,83.85],[1749081600000,84.305],[1749168000000,85.25],[1749427200000,85.98],[1749513600000,86.86],[1749600000000,88.12],[1749686400000,87.45],[1749772800000,85],[1750032000000,86.95],[1750118400000,85.2],[1750204800000,84.51],[1750377600000,83.66],[1750636800000,85.93],[1750723200000,87.9],[1750809600000,88.42],[1750896000000,88.74],[1750982400000,90.16],[1751241600000,90.13],[1751328000000,90.95],[1751414400000,92.93],[1751500800000,92.69],[1751846400000,92.2],[1751932800000,92.4],[1752019200000,94.46],[1752105600000,94.95],[1752192000000,94.14],[1752451200000,93.56],[1752537600000,93.31],[1752624000000,95.69],[1752710400000,95.88],[1752796800000,95.71],[1753056000000,95.1],[1753142400000,95.78],[1753228800000,97.42],[1753315200000,95.72],[1753401600000,96.77],[1753660800000,94.52],[1753747200000,93.76],[1753833600000,90.97],[1753920000000,92.88],[1754006400000,89.67],[1754265600000,92.27],[1754352000000,95.28],[1754438400000,94.73],[1754524800000,96.77],[1754611200000,98.27],[1754870400000,96.43],[1754956800000,99.01],[1755043200000,99.01],[1755129600000,98.35],[1755216000000,97.76],[1755475200000,98.46],[1755561600000,99.53],[1755648000000,99.6],[1755734400000,99.67],[1755820800000,103.09],[1756080000000,101.67],[1756166400000,102.46],[1756252800000,103.07],[1756339200000,103.99],[1756425600000,103.54],[1756771200000,103.09],[1756857600000,104.43],[1756944000000,106.52],[1757030400000,107.25],[1757289600000,108.75],[1757376000000,107.79],[1757462400000,108.3],[1757548800000,108.65],[1757635200000,108.35],[1757894400000,109.87],[1757980800000,112.32],[1758067200000,111.83],[1758153600000,111.33],[1758240000000,111.73],[1758499200000,113.08],[1758585600000,111.35],[1758672000000,108.79],[1758758400000,108.51],[1758844800000,108.28],[1759104000000,107.92],[1759190400000,109.68],[1759276800000,109.83],[1759363200000,112.65],[1759449600000,112.97],[1759708800000,114.21],[1759795200000,112.67],[1759881600000,112.35],[1759968000000,109.29],[1760054400000,101.71],[1760313600000,104.27],[1760400000000,104.94],[1760486400000,108.53],[1760572800000,108.61],[1760659200000,109.64],[1760918400000,110.13],[1761004800000,110.45],[1761091200000,109.55],[1761177600000,111.7],[1761264000000,111.36],[1761523200000,113.79],[1761609600000,113.73],[1761696000000,115.84],[1761782400000,120.69],[1761868800000,120.56],[1762128000000,122.99],[1762214400000,117.38],[1762300800000,118.85],[1762387200000,119.47],[1762473600000,120.4],[1762732800000,122.03],[1762819200000,119.97],[1762905600000,121.13],[1762992000000,118.59],[1763078400000,118.02],[1763337600000,113.27],[1763424000000,111.74],[1763510400000,106.89],[1763596800000,106.64],[1763683200000,109.92],[1763942400000,112.1],[1764028800000,112.42],[1764115200000,110.56],[1764288000000,112.73],[1764547200000,112.92],[1764633600000,117.07],[1764720000000,118.12],[1764806400000,119.12],[1764892800000,117.88],[1765152000000,119.12],[1765238400000,118.83],[1765324800000,120.65],[1765411200000,120.43],[1765497600000,112.77],[1765756800000,111.935],[1765843200000,112.28],[1765929600000,106.54],[1766016000000,104.16],[1766102400000,104.28],[1766361600000,103.39],[1766448000000,104.16],[1766534400000,104.97],[1766707200000,105.26],[1766966400000,102.9],[1767052800000,102.48],[1767139200000,100.22],[1767312000000,100.28],[1767571200000,99.51],[1767657600000,98.18],[1767744000000,99.7],[1767830400000,96.38],[1767916800000,95.1],[1768176000000,97.55],[1768262400000,96.79],[1768348800000,96.74],[1768435200000,96.6],[1768521600000,95.48],[1768867200000,91.19],[1768953600000,91.88],[1769040000000,91.81],[1769126400000,93.44],[1769385600000,94.16],[1769472000000,93.74],[1769558400000,86.64],[1769644800000,88.48],[1769731200000,85.85],[1769990400000,87.67],[1770076800000,87.53],[1770163200000,91.3],[1770249600000,88.91],[1770336000000,91.45],[1770595200000,91.695],[1770681600000,92.4],[1770768000000,93.32],[1770854400000,87.02],[1770940800000,89.41],[1771286400000,89.94],[1771372800000,88.94],[1771459200000,89.37],[1771545600000,90.04],[1771804800000,89.38],[1771891200000,91.36],[1771977600000,90.09],[1772064000000,92.71],[1772150400000,91.95],[1772409600000,91.09],[1772496000000,91.6],[1772582400000,92.01],[1772668800000,89.99],[1772755200000,92.18],[1773014400000,92.4],[1773100800000,90.94],[1773187200000,92.31],[1773273600000,92.93],[1773360000000,92.75],[1773619200000,94.68],[1773705600000,92.59],[1773792000000,90.14],[1773878400000,91.72],[1773964800000,87.92],[1774224000000,90.9],[1774310400000,91.83],[1774396800000,93.91],[1774483200000,92.57],[1774569600000,90.04],[1774828800000,90.01],[1774915200000,91.12],[1775001600000,91.72],[1775088000000,91.98],[1775433600000,92.48],[1775520000000,92.81],[1775606400000,94.79],[1775692800000,91.06],[1775779200000,91.26],[1776038400000,94.43],[1776124800000,95.96],[1776211200000,97.71],[1776297600000,99.04],[1776384000000,101.09],[1776643200000,100.01],[1776729600000,98.17],[1776816000000,98.01],[1776902400000,95],[1776988800000,95.39],[1777248000000,95.14],[1777334400000,96.64],[1777420800000,97.7],[1777507200000,99.28],[1777593600000,99.49],[1777852800000,101.5],[1777939200000,105.42],[1778025600000,103.42],[1778112000000,103.21],[1778198400000,109.39],[1778457600000,106.89],[1778544000000,103.56],[1778630400000,103.99],[1778716800000,100.95],[1778803200000,102.99],[1779062400000,105.21],[1779148800000,103.66],[1779235200000,103.78],[1779321600000,105.8],[1779408000000,112.63],[1779753600000,111.36],[1779840000000,109.91],[1779926400000,111.76],[1780012800000,121.87],[1780272000000,126.67],[1780358400000,126.69],[1780444800000,119.07],[1780531200000,118.69],[1780617600000,112.93],[1780876800000,113.38],[1780963200000,113.04],[1781049600000,109.13],[1781136000000,109.89],[1781222400000,110.81],[1781481600000,110.9],[1781568000000,109.23],[1781654400000,105.94],[1781740800000,107.64],[1782086400000,106.83],[1782172800000,104.39],[1782259200000,102.37],[1782345600000,100.85],[1782432000000,97.37],[1782691200000,98.63],[1782777600000,94.04],[1782864000000,94.64],[1782950400000,94],[1783296000000,97.43],[1783382400000,97.11],[1783468800000,97.86],[1783555200000,101.67],[1783641600000,101.95],[1783900800000,102.22],[1783987200000,100.59],[1784073600000,99.91],[1784160000000,100.29],[1784246400000,102.83],[1784505600000,101.78],[1784592000000,102.91],[1784678400000,104.42],[1784764800000,102.9],[1784851200000,105.78],[1785110400000,107.82],[1785196800000,111.66],[1785283200000,102.99],[1785369600000,101.57],[1785456000000,102.48],[1785715200000,105.11],[1785801600000,108.95],[1785888000000,105.7],[1785974400000,102.97],[1786060800000,106.33],[1786320000000,104.87],[1786406400000,103.66],[1786492800000,103.28],[1786579200000,104.53],[1786665600000,103.09],[1786924800000,101.12],[1787011200000,98.31],[1787097600000,100.47],[1787184000000,95.34],[1787270400000,96.03],[1787529600000,97.21],[1787616000000,98.65],[1787702400000,100.19],[1787788800000,98.02],[1787875200000,97.96],[1788134400000,98.69],[1788220800000,98.07],[1788307200000,99.14],[1788393600000,101.71],[1788480000000,102.05],[1788825600000,98.51],[1788912000000,98.69],[1788998400000,99.77],[1789084800000,102.7],[1789344000000,100.36],[1789430400000,101.14],[1789516800000,99.53],[1789603200000,102.54],[1789689600000,101.2],[1789948800000,105.12],[1790035200000,105.82],[1790121600000,104.65],[1790208000000,99.56],[1790294400000,101.09],[1790553600000,100.33],[1790640000000,100.67],[1790726400000,100.99],[1790812800000,103.315],[1790899200000,104.32],[1791158400000,101.38],[1791244800000,102.41],[1791331200000,102.18],[1791417600000,101.5],[1791504000000,98.27],[1791763200000,98.33],[1791849600000,102.77],[1791936000000,101.16],[1792022400000,105.16],[1792108800000,104.41],[1792368000000,107.345],[1792454400000,109.28],[1792540800000,110.34],[1792627200000,112.52],[1792713600000,109.66],[1792972800000,109.89],[1793059200000,111.82],[1793145600000,98.27],[1793232000000,98.96],[1793318400000,95.53],[1793577600000,94.55],[1793664000000,92.85],[1793750400000,100.12],[1793836800000,98.17],[1793923200000,96.25],[1794182400000,97.55]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Logitech N