{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Pool Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,91.43],[1478217600000,92.17],[1478476800000,94.39],[1478563200000,93.44],[1478649600000,94],[1478736000000,95.33],[1478822400000,96.78],[1479081600000,98.81],[1479168000000,99.64],[1479254400000,99.7],[1479340800000,100.84],[1479427200000,100.48],[1479686400000,100.87],[1479772800000,102.16],[1479859200000,101.44],[1480032000000,101.93],[1480291200000,100.98],[1480377600000,101.27],[1480464000000,100.61],[1480550400000,100.88],[1480636800000,99.86],[1480896000000,102.41],[1480982400000,103.96],[1481068800000,104.85],[1481155200000,107.49],[1481241600000,106.77],[1481500800000,105.92],[1481587200000,107.04],[1481673600000,105.79],[1481760000000,105.79],[1481846400000,106.31],[1482105600000,106.16],[1482192000000,106],[1482278400000,105.53],[1482364800000,105.09],[1482451200000,105.78],[1482796800000,106.01],[1482883200000,105.14],[1482969600000,105.68],[1483056000000,104.34],[1483401600000,104.64],[1483488000000,105.8],[1483574400000,106.13],[1483660800000,104.4],[1483920000000,103.93],[1484006400000,104.71],[1484092800000,104.77],[1484179200000,104.21],[1484265600000,105.76],[1484611200000,105.19],[1484697600000,105.23],[1484784000000,104.79],[1484870400000,104.93],[1485129600000,104.96],[1485216000000,106.69],[1485302400000,106.45],[1485388800000,105.5],[1485475200000,105.03],[1485734400000,104.93],[1485820800000,105.56],[1485907200000,105.58],[1485993600000,106.74],[1486080000000,108.16],[1486339200000,107.42],[1486425600000,107.4],[1486512000000,107.37],[1486598400000,109.36],[1486684800000,109.86],[1486944000000,110.22],[1487030400000,110.91],[1487116800000,112.3],[1487203200000,114.39],[1487289600000,116.61],[1487635200000,116.76],[1487721600000,116.37],[1487808000000,114.95],[1487894400000,116.1],[1488153600000,117.15],[1488240000000,114.71],[1488326400000,117.04],[1488412800000,115.67],[1488499200000,116.43],[1488758400000,115.86],[1488844800000,115.99],[1488931200000,116.82],[1489017600000,116.99],[1489104000000,118.39],[1489363200000,118.92],[1489449600000,117.84],[1489536000000,119.75],[1489622400000,119.57],[1489708800000,120.95],[1489968000000,120.58],[1490054400000,118.8],[1490140800000,119.37],[1490227200000,118.85],[1490313600000,118.93],[1490572800000,118.82],[1490659200000,120.13],[1490745600000,119.4],[1490832000000,118.91],[1490918400000,119.33],[1491177600000,119.4],[1491264000000,119.09],[1491350400000,118.84],[1491436800000,118.92],[1491523200000,118.52],[1491782400000,119.3],[1491868800000,119.95],[1491955200000,117.53],[1492041600000,116.43],[1492387200000,117.91],[1492473600000,117.94],[1492560000000,117.49],[1492646400000,119.48],[1492732800000,118.91],[1492992000000,119.09],[1493078400000,119.8],[1493164800000,120.14],[1493251200000,120.81],[1493337600000,119.62],[1493596800000,119.4],[1493683200000,121.35],[1493769600000,121.82],[1493856000000,122.14],[1493942400000,121.8],[1494201600000,122.06],[1494288000000,121.33],[1494374400000,122.18],[1494460800000,121.48],[1494547200000,120.26],[1494806400000,120.27],[1494892800000,120.14],[1494979200000,117.49],[1495065600000,117.94],[1495152000000,119.17],[1495411200000,120.55],[1495497600000,119.47],[1495584000000,119.12],[1495670400000,120.49],[1495756800000,120.29],[1496102400000,119.21],[1496188800000,119.13],[1496275200000,120.6],[1496361600000,122.45],[1496620800000,122.49],[1496707200000,118.9],[1496793600000,121.09],[1496880000000,120.26],[1496966400000,118.95],[1497225600000,119.96],[1497312000000,121.56],[1497398400000,121.63],[1497484800000,121.95],[1497571200000,121.37],[1497830400000,123.13],[1497916800000,123.76],[1498003200000,123.36],[1498089600000,120.15],[1498176000000,122.6],[1498435200000,121.83],[1498521600000,118.5],[1498608000000,119.49],[1498694400000,117.97],[1498780800000,117.57],[1499040000000,120.03],[1499212800000,121.07],[1499299200000,120.35],[1499385600000,120.26],[1499644800000,118.53],[1499731200000,119.87],[1499817600000,118.86],[1499904000000,117.48],[1499990400000,116.38],[1500249600000,118.09],[1500336000000,117.89],[1500422400000,117.87],[1500508800000,106.75],[1500595200000,105.84],[1500854400000,108.27],[1500940800000,106.67],[1501027200000,108.96],[1501113600000,109.26],[1501200000000,108.24],[1501459200000,108.12],[1501545600000,108.15],[1501632000000,107.7],[1501718400000,106.91],[1501804800000,109.02],[1502064000000,107.61],[1502150400000,107.86],[1502236800000,107.61],[1502323200000,105.88],[1502409600000,108.53],[1502668800000,107.9],[1502755200000,107.21],[1502841600000,108.47],[1502928000000,107.38],[1503014400000,106.46],[1503273600000,105.71],[1503360000000,106.24],[1503446400000,103.82],[1503532800000,103.01],[1503619200000,99.62],[1503878400000,99.63],[1503964800000,97.3],[1504051200000,97.92],[1504137600000,99.69],[1504224000000,100.79],[1504569600000,101.35],[1504656000000,101.54],[1504742400000,101.72],[1504828800000,102.13],[1505088000000,102.63],[1505174400000,103.57],[1505260800000,104.25],[1505347200000,105.04],[1505433600000,104.99],[1505692800000,107.1],[1505779200000,106.9],[1505865600000,107.95],[1505952000000,107.88],[1506038400000,107.68],[1506297600000,108.06],[1506384000000,107.77],[1506470400000,107.95],[1506556800000,108],[1506643200000,108.17],[1506902400000,110.82],[1506988800000,110.91],[1507075200000,113.54],[1507161600000,111.53],[1507248000000,111.49],[1507507200000,110.51],[1507593600000,110.26],[1507680000000,111.21],[1507766400000,112.35],[1507852800000,112.42],[1508112000000,112.93],[1508198400000,110.34],[1508284800000,111.9],[1508371200000,117.72],[1508457600000,120.79],[1508716800000,120.96],[1508803200000,121.49],[1508889600000,120.93],[1508976000000,120.58],[1509062400000,121.13],[1509321600000,119.59],[1509408000000,120.78],[1509494400000,120.48],[1509580800000,121.11],[1509667200000,121.3],[1509926400000,120.71],[1510012800000,120.93],[1510099200000,120.97],[1510185600000,118.58],[1510272000000,119.55],[1510531200000,120.1],[1510617600000,119.39],[1510704000000,118.81],[1510790400000,119.45],[1510876800000,120.31],[1511136000000,120.44],[1511222400000,121.04],[1511308800000,120.94],[1511481600000,121.3],[1511740800000,120.5],[1511827200000,121.94],[1511913600000,124.92],[1512000000000,125.64],[1512086400000,126.84],[1512345600000,129.89],[1512432000000,127.75],[1512518400000,126.23],[1512604800000,127.85],[1512691200000,129],[1512950400000,128.64],[1513036800000,127.93],[1513123200000,127.66],[1513209600000,127.72],[1513296000000,130.15],[1513555200000,131.17],[1513641600000,131.17],[1513728000000,130.77],[1513814400000,129.95],[1513900800000,129.3],[1514246400000,129.71],[1514332800000,130.57],[1514419200000,130.7],[1514505600000,129.65],[1514851200000,131.17],[1514937600000,131.03],[1515024000000,132.04],[1515110400000,132.2],[1515369600000,131.48],[1515456000000,131.48],[1515542400000,130.37],[1515628800000,131.52],[1515715200000,131.21],[1516060800000,128.75],[1516147200000,130.9],[1516233600000,129.56],[1516320000000,130.55],[1516579200000,129.99],[1516665600000,131.1],[1516752000000,135.59],[1516838400000,135.86],[1516924800000,135.67],[1517184000000,134.77],[1517270400000,134.86],[1517356800000,135.24],[1517443200000,133.38],[1517529600000,132.49],[1517788800000,129.52],[1517875200000,128.53],[1517961600000,130.48],[1518048000000,125.81],[1518134400000,128.86],[1518393600000,129.87],[1518480000000,130.43],[1518566400000,134.27],[1518652800000,147],[1518739200000,149.4],[1519084800000,145.23],[1519171200000,143.63],[1519257600000,142.19],[1519344000000,144.26],[1519603200000,142.53],[1519689600000,140.56],[1519776000000,138.03],[1519862400000,138.94],[1519948800000,142.46],[1520208000000,143.57],[1520294400000,147.61],[1520380800000,146.14],[1520467200000,144.86],[1520553600000,146.14],[1520812800000,146.02],[1520899200000,144.35],[1520985600000,144.17],[1521072000000,142.31],[1521158400000,143.22],[1521417600000,143.44],[1521504000000,144.45],[1521590400000,144.72],[1521676800000,144.58],[1521763200000,142.5],[1522022400000,143.5],[1522108800000,143.5],[1522195200000,143.76],[1522281600000,146.22],[1522627200000,143.52],[1522713600000,146.3],[1522800000000,147.99],[1522886400000,147.63],[1522972800000,146.12],[1523232000000,145.48],[1523318400000,147.71],[1523404800000,146.1],[1523491200000,145.92],[1523577600000,145.48],[1523836800000,146.71],[1523923200000,147.76],[1524009600000,146.87],[1524096000000,144.7],[1524182400000,141.13],[1524441600000,139.72],[1524528000000,138.68],[1524614400000,137.01],[1524700800000,137.21],[1524787200000,138.93],[1525046400000,138.81],[1525132800000,138.11],[1525219200000,138.63],[1525305600000,141.52],[1525392000000,143.25],[1525651200000,143.72],[1525737600000,143.93],[1525824000000,148.42],[1525910400000,148.35],[1525996800000,149.7],[1526256000000,148.97],[1526342400000,147.73],[1526428800000,149.3],[1526515200000,148.4],[1526601600000,148.84],[1526860800000,149.73],[1526947200000,145.87],[1527033600000,145.6],[1527120000000,146.52],[1527206400000,144.72],[1527552000000,143.45],[1527638400000,144.21],[1527724800000,142.92],[1527811200000,141.82],[1528070400000,144.62],[1528156800000,146.24],[1528243200000,147.94],[1528329600000,148.58],[1528416000000,149.11],[1528675200000,149.48],[1528761600000,150.29],[1528848000000,149.28],[1528934400000,151.3],[1529020800000,151.99],[1529280000000,154],[1529366400000,154.59],[1529452800000,156.86],[1529539200000,154.4],[1529625600000,154],[1529884800000,152.84],[1529971200000,154.71],[1530057600000,154.95],[1530144000000,152.2],[1530230400000,151.5],[1530489600000,153.13],[1530576000000,150.95],[1530748800000,152.53],[1530835200000,155.16],[1531094400000,156.3],[1531180800000,156.8],[1531267200000,156.5],[1531353600000,156.23],[1531440000000,158.2],[1531699200000,157.59],[1531785600000,157.79],[1531872000000,157.5],[1531958400000,161.56],[1532044800000,158.75],[1532304000000,158.87],[1532390400000,156.91],[1532476800000,157.06],[1532563200000,157.41],[1532649600000,153.97],[1532908800000,150.86],[1532995200000,153.25],[1533081600000,157.24],[1533168000000,158.78],[1533254400000,157.18],[1533513600000,159.16],[1533600000000,160.49],[1533686400000,161.26],[1533772800000,161.34],[1533859200000,161.21],[1534118400000,159.37],[1534204800000,160.51],[1534291200000,158.5],[1534377600000,158.97],[1534464000000,159.58],[1534723200000,160.47],[1534809600000,162.02],[1534896000000,160.99],[1534982400000,160.08],[1535068800000,160.96],[1535328000000,163.32],[1535414400000,161.32],[1535500800000,164.35],[1535587200000,162.94],[1535673600000,164.26],[1536019200000,166.17],[1536105600000,167.53],[1536192000000,169.22],[1536278400000,169.91],[1536537600000,170.82],[1536624000000,171.53],[1536710400000,173.64],[1536796800000,173.22],[1536883200000,174.48],[1537142400000,172.8],[1537228800000,174.69],[1537315200000,172.39],[1537401600000,169.5],[1537488000000,169.31],[1537747200000,167.46],[1537833600000,168.6],[1537920000000,166.26],[1538006400000,165.39],[1538092800000,166.88],[1538352000000,167],[1538438400000,164.26],[1538524800000,161.53],[1538611200000,157.05],[1538697600000,155.76],[1538956800000,154.44],[1539043200000,151.71],[1539129600000,148.69],[1539216000000,146.84],[1539302400000,148.16],[1539561600000,147.34],[1539648000000,148.57],[1539734400000,144.23],[1539820800000,142.34],[1539907200000,141.03],[1540166400000,141.36],[1540252800000,139.75],[1540339200000,138.87],[1540425600000,142.82],[1540512000000,141.09],[1540771200000,141.11],[1540857600000,143.51],[1540944000000,145.75],[1541030400000,146.38],[1541116800000,145.08],[1541376000000,146.25],[1541462400000,147.06],[1541548800000,147.96],[1541635200000,149.3],[1541721600000,147.95],[1541980800000,148.06],[1542067200000,149.47],[1542153600000,151.23],[1542240000000,152.21],[1542326400000,154.53],[1542585600000,152.4],[1542672000000,151.74],[1542758400000,153.15],[1542931200000,154.18],[1543190400000,154.45],[1543276800000,154.96],[1543363200000,161.19],[1543449600000,160.36],[1543536000000,162.51],[1543795200000,164.75],[1543881600000,159.85],[1544054400000,156.51],[1544140800000,152.41],[1544400000000,150.63],[1544486400000,150.37],[1544572800000,150.11],[1544659200000,150.93],[1544745600000,146.84],[1545004800000,145.28],[1545091200000,145.48],[1545177600000,144.26],[1545264000000,144.61],[1545350400000,139.55],[1545609600000,138.61],[1545782400000,144.11],[1545868800000,145.6],[1545955200000,147.84],[1546214400000,148.65],[1546387200000,145.9],[1546473600000,144.37],[1546560000000,149.28],[1546819200000,150.15],[1546905600000,149.83],[1546992000000,153.45],[1547078400000,152.81],[1547164800000,151.82],[1547424000000,151],[1547510400000,149.59],[1547596800000,148.3],[1547683200000,150.79],[1547769600000,152.65],[1548115200000,151.9],[1548201600000,152.23],[1548288000000,152.62],[1548374400000,150.61],[1548633600000,151.6],[1548720000000,151.17],[1548806400000,150.6],[1548892800000,149.91],[1548979200000,151.62],[1549238400000,154.77],[1549324800000,157.02],[1549411200000,155.73],[1549497600000,156.51],[1549584000000,156.63],[1549843200000,155.38],[1549929600000,158.65],[1550016000000,157.83],[1550102400000,150.51],[1550188800000,152],[1550534400000,154.5],[1550620800000,152.72],[1550707200000,155.38],[1550793600000,158.73],[1551052800000,160.15],[1551139200000,161.28],[1551225600000,160.66],[1551312000000,159.54],[1551398400000,159.22],[1551657600000,159.24],[1551744000000,159.74],[1551830400000,157.81],[1551916800000,156.86],[1552003200000,156.12],[1552262400000,158.57],[1552348800000,159.02],[1552435200000,160.4],[1552521600000,159.1],[1552608000000,156.98],[1552867200000,158.83],[1552953600000,157.87],[1553040000000,157.22],[1553126400000,159.76],[1553212800000,156.22],[1553472000000,158.35],[1553558400000,157.45],[1553644800000,160.84],[1553731200000,164.52],[1553817600000,164.97],[1554076800000,167.83],[1554163200000,167.71],[1554249600000,169.74],[1554336000000,169.49],[1554422400000,170.33],[1554681600000,169.92],[1554768000000,162.38],[1554854400000,163.83],[1554940800000,165.06],[1555027200000,168.09],[1555286400000,170.42],[1555372800000,170.62],[1555459200000,169.16],[1555545600000,177.89],[1555891200000,178.11],[1555977600000,178.46],[1556064000000,179.41],[1556150400000,176.74],[1556236800000,178.81],[1556496000000,181.01],[1556582400000,183.74],[1556668800000,181.6],[1556755200000,184.96],[1556841600000,184.44],[1557100800000,185.88],[1557187200000,182.67],[1557273600000,183.06],[1557360000000,182.32],[1557446400000,184.17],[1557705600000,180.61],[1557792000000,180.35],[1557878400000,182.11],[1557964800000,181.92],[1558051200000,184.28],[1558310400000,185.05],[1558396800000,183.88],[1558483200000,183.21],[1558569600000,180.84],[1558656000000,181.69],[1559001600000,179.36],[1559088000000,177.19],[1559174400000,178.93],[1559260800000,179.78],[1559520000000,179.36],[1559606400000,186.18],[1559692800000,186.66],[1559779200000,188.39],[1559865600000,189.48],[1560124800000,187.96],[1560211200000,185.83],[1560297600000,188.34],[1560384000000,191.02],[1560470400000,189.64],[1560729600000,187.49],[1560816000000,187.27],[1560902400000,187.72],[1560988800000,190.44],[1561075200000,186.96],[1561334400000,185.37],[1561420800000,184.26],[1561507200000,185.45],[1561593600000,187.9],[1561680000000,191],[1561939200000,191.34],[1562025600000,189.85],[1562112000000,193.33],[1562284800000,192.58],[1562544000000,191.76],[1562630400000,184.53],[1562716800000,183.03],[1562803200000,182.37],[1562889600000,184.94],[1563148800000,185.43],[1563235200000,186.76],[1563321600000,183.9],[1563408000000,188.66],[1563494400000,191.24],[1563753600000,187.77],[1563840000000,188.26],[1563926400000,187.4],[1564012800000,189.94],[1564099200000,192.52],[1564358400000,191.26],[1564444800000,191.15],[1564531200000,189.37],[1564617600000,189.05],[1564704000000,188.91],[1564963200000,184.92],[1565049600000,191.44],[1565136000000,194.64],[1565222400000,197.48],[1565308800000,199.35],[1565568000000,195.05],[1565654400000,197.02],[1565740800000,193.51],[1565827200000,193.09],[1565913600000,194.95],[1566172800000,198.23],[1566259200000,197.1],[1566345600000,197.01],[1566432000000,199.46],[1566518400000,193.28],[1566777600000,195.92],[1566864000000,197.68],[1566950400000,197.5],[1567036800000,198.33],[1567123200000,196.38],[1567468800000,194.89],[1567555200000,197.85],[1567641600000,202.92],[1567728000000,201.57],[1567987200000,194.91],[1568073600000,187.78],[1568160000000,187.42],[1568246400000,191.11],[1568332800000,190],[1568592000000,186.28],[1568678400000,189.95],[1568764800000,189.23],[1568851200000,191.94],[1568937600000,196],[1569196800000,198.66],[1569283200000,199.03],[1569369600000,200.53],[1569456000000,198.35],[1569542400000,199.52],[1569801600000,201.7],[1569888000000,199.2],[1569974400000,198.74],[1570060800000,197.1],[1570147200000,201.66],[1570406400000,201.65],[1570492800000,200.71],[1570579200000,201.67],[1570665600000,201.45],[1570752000000,203.26],[1571011200000,202.24],[1571097600000,204.96],[1571184000000,200.74],[1571270400000,212.97],[1571356800000,217.46],[1571616000000,210.48],[1571702400000,212.9],[1571788800000,205.91],[1571875200000,203.67],[1571961600000,200.11],[1572220800000,199.54],[1572307200000,201.61],[1572393600000,206.965],[1572480000000,207.4],[1572566400000,207.21],[1572825600000,203.845],[1572912000000,199.53],[1572998400000,202.31],[1573084800000,200.99],[1573171200000,202.09],[1573430400000,203.75],[1573516800000,204.36],[1573603200000,204.63],[1573689600000,205.34],[1573776000000,207.32],[1574035200000,208.53],[1574121600000,208.08],[1574208000000,210.76],[1574294400000,204.74],[1574380800000,207.45],[1574640000000,205.3],[1574726400000,210.26],[1574812800000,209.75],[1574985600000,206.45],[1575244800000,206.01],[1575331200000,204.78],[1575417600000,206.32],[1575504000000,210.09],[1575590400000,210.64],[1575849600000,208.61],[1575936000000,207.35],[1576022400000,207.76],[1576108800000,207.49],[1576195200000,205.43],[1576454400000,208.32],[1576540800000,211.83],[1576627200000,209.98],[1576713600000,212.26],[1576800000000,215.11],[1577059200000,210.28],[1577145600000,213.31],[1577318400000,212.7],[1577404800000,213.34],[1577664000000,214.94],[1577750400000,212.38],[1577923200000,213.81],[1578009600000,215.04],[1578268800000,215.08],[1578355200000,213.02],[1578441600000,214.1],[1578528000000,214.51],[1578614400000,217.04],[1578873600000,216.61],[1578960000000,215.62],[1579046400000,217.03],[1579132800000,218.45],[1579219200000,219.82],[1579564800000,219.29],[1579651200000,220.59],[1579737600000,220.78],[1579824000000,219.95],[1580083200000,221.58],[1580169600000,221.46],[1580256000000,225.52],[1580342400000,223.97],[1580428800000,219.3],[1580688000000,220.92],[1580774400000,222.85],[1580860800000,223.82],[1580947200000,225.8],[1581033600000,226.91],[1581292800000,227.55],[1581379200000,229.29],[1581465600000,227.18],[1581552000000,228.14],[1581638400000,233.55],[1581984000000,236],[1582070400000,233.47],[1582156800000,232.37],[1582243200000,229.2],[1582502400000,224.57],[1582588800000,217.51],[1582675200000,220.01],[1582761600000,216.39],[1582848000000,210.96],[1583107200000,210.92],[1583193600000,215.35],[1583280000000,227.54],[1583366400000,226.64],[1583452800000,224.91],[1583712000000,213.02],[1583798400000,216.69],[1583884800000,207.35],[1583971200000,186.93],[1584057600000,206.14],[1584316800000,171.53],[1584403200000,181.22],[1584489600000,187.42],[1584576000000,193.87],[1584662400000,167.78],[1584921600000,169.31],[1585008000000,181.05],[1585094400000,175.04],[1585180800000,185],[1585267200000,186.98],[1585526400000,198.35],[1585612800000,196.77],[1585699200000,195.01],[1585785600000,193.12],[1585872000000,178.27],[1586131200000,195.98],[1586217600000,191.58],[1586304000000,199.11],[1586390400000,199.47],[1586736000000,190.51],[1586822400000,195.34],[1586908800000,191.48],[1586995200000,196.35],[1587081600000,198.78],[1587340800000,191.6],[1587427200000,184.76],[1587513600000,190.42],[1587600000000,204.4],[1587686400000,213.5],[1587945600000,222.62],[1588032000000,220.69],[1588118400000,217.71],[1588204800000,211.66],[1588291200000,216.02],[1588550400000,214.81],[1588636800000,221.86],[1588723200000,222.32],[1588809600000,218.7],[1588896000000,224.65],[1589155200000,227.73],[1589241600000,221.59],[1589328000000,216.36],[1589414400000,217.71],[1589500800000,222.97],[1589760000000,229.56],[1589846400000,229.01],[1589932800000,230.79],[1590019200000,238.35],[1590105600000,238.18],[1590451200000,242.82],[1590537600000,254.47],[1590624000000,259.13],[1590710400000,269.02],[1590969600000,267.76],[1591056000000,265.83],[1591142400000,269.49],[1591228800000,262.79],[1591315200000,258.84],[1591574400000,255.36],[1591660800000,262.49],[1591747200000,262.35],[1591833600000,251.63],[1591920000000,252.67],[1592179200000,255.13],[1592265600000,263.38],[1592352000000,265.41],[1592438400000,265.15],[1592524800000,266.6],[1592784000000,270.76],[1592870400000,266.08],[1592956800000,261.29],[1593043200000,263.91],[1593129600000,260.94],[1593388800000,265.79],[1593475200000,271.87],[1593561600000,272.91],[1593648000000,270.22],[1593993600000,269.26],[1594080000000,271.89],[1594166400000,270.8],[1594252800000,279.13],[1594339200000,278.49],[1594598400000,276.28],[1594684800000,281.38],[1594771200000,287.55],[1594857600000,283.6],[1594944000000,294.39],[1595203200000,301.35],[1595289600000,296.42],[1595376000000,301.9],[1595462400000,300.58],[1595548800000,304.27],[1595808000000,310.33],[1595894400000,306.63],[1595980800000,313.95],[1596067200000,314.94],[1596153600000,316.7],[1596412800000,322.22],[1596499200000,324.81],[1596585600000,327.99],[1596672000000,328.55],[1596758400000,328.6],[1597017600000,325.49],[1597104000000,316.18],[1597190400000,324.36],[1597276800000,320.11],[1597363200000,319.32],[1597622400000,326.03],[1597708800000,328.05],[1597795200000,325.53],[1597881600000,325.5],[1597968000000,333.37],[1598227200000,334.72],[1598313600000,335.4],[1598400000000,335.85],[1598486400000,336.67],[1598572800000,330.9],[1598832000000,327.84],[1598918400000,329.92],[1599004800000,329.88],[1599091200000,309.68],[1599177600000,295],[1599523200000,293.12],[1599609600000,302.42],[1599696000000,300.18],[1599782400000,300.32],[1600041600000,308.38],[1600128000000,308.48],[1600214400000,300.22],[1600300800000,304.29],[1600387200000,301.26],[1600646400000,300.49],[1600732800000,307.9],[1600819200000,307.28],[1600905600000,310.1],[1600992000000,315.1],[1601251200000,325.2],[1601337600000,328.54],[1601424000000,334.54],[1601510400000,328.28],[1601596800000,322.79],[1601856000000,327.75],[1601942400000,328.01],[1602028800000,331.64],[1602115200000,340.85],[1602201600000,346.55],[1602460800000,352.69],[1602547200000,351.99],[1602633600000,360.31],[1602720000000,360.38],[1602806400000,359.44],[1603065600000,353.55],[1603152000000,355.63],[1603238400000,355.97],[1603324800000,350.26],[1603411200000,361.71],[1603670400000,362.55],[1603756800000,366.99],[1603843200000,362.85],[1603929600000,360.64],[1604016000000,349.83],[1604275200000,357.29],[1604361600000,364.18],[1604448000000,377.17],[1604534400000,383.92],[1604620800000,382.89],[1604880000000,322.3],[1604966400000,339.71],[1605052800000,346.07],[1605139200000,339.53],[1605225600000,340.63],[1605484800000,340.8],[1605571200000,329.45],[1605657600000,322.44],[1605744000000,338.65],[1605830400000,339.87],[1606089600000,334.13],[1606176000000,328.28],[1606262400000,333.59],[1606435200000,343.12],[1606694400000,346.11],[1606780800000,353.1],[1606867200000,339.13],[1606953600000,330.24],[1607040000000,324.27],[1607299200000,332.59],[1607385600000,339.12],[1607472000000,334.9],[1607558400000,331.4],[1607644800000,337.79],[1607904000000,346.58],[1607990400000,348.79],[1608076800000,352.94],[1608163200000,356.15],[1608249600000,364.37],[1608508800000,362.01],[1608595200000,369.73],[1608681600000,365.52],[1608768000000,364.73],[1609113600000,362.76],[1609200000000,364.04],[1609286400000,367.28],[1609372800000,372.5],[1609718400000,356.89],[1609804800000,356.87],[1609891200000,370.38],[1609977600000,385.95],[1610064000000,390.99],[1610323200000,385.25],[1610409600000,385],[1610496000000,373.72],[1610582400000,366.7],[1610668800000,359.4],[1611014400000,360.63],[1611100800000,366.24],[1611187200000,366.71],[1611273600000,369.31],[1611532800000,368.94],[1611619200000,363.68],[1611705600000,354.66],[1611792000000,362.66],[1611878400000,354.18],[1612137600000,359.82],[1612224000000,357.3],[1612310400000,354.85],[1612396800000,358.99],[1612483200000,359.32],[1612742400000,359.4],[1612828800000,360.29],[1612915200000,350.54],[1613001600000,329.89],[1613088000000,337.84],[1613433600000,333.33],[1613520000000,330.17],[1613606400000,330.43],[1613692800000,326.08],[1613952000000,314.43],[1614038400000,318.25],[1614124800000,328.39],[1614211200000,322.99],[1614297600000,334.77],[1614556800000,334.2],[1614643200000,330.7],[1614729600000,331.1],[1614816000000,323.59],[1614902400000,330.22],[1615161600000,328.34],[1615248000000,336.51],[1615334400000,343.2],[1615420800000,346.84],[1615507200000,342.44],[1615766400000,347.57],[1615852800000,343.97],[1615939200000,339.2],[1616025600000,336.87],[1616112000000,340.8],[1616371200000,336.22],[1616457600000,340.91],[1616544000000,340.1],[1616630400000,335.25],[1616716800000,341.86],[1616976000000,343.48],[1617062400000,342.37],[1617148800000,345.24],[1617235200000,351.57],[1617580800000,357],[1617667200000,357.72],[1617753600000,356.65],[1617840000000,360.76],[1617926400000,369.49],[1618185600000,371.18],[1618272000000,370.45],[1618358400000,367.7],[1618444800000,374.43],[1618531200000,382.21],[1618790400000,382.95],[1618876800000,386.06],[1618963200000,385.67],[1619049600000,410.46],[1619136000000,419.53],[1619395200000,413.25],[1619481600000,421.69],[1619568000000,415.29],[1619654400000,421.45],[1619740800000,422.52],[1620000000000,428.86],[1620086400000,431.15],[1620172800000,441.56],[1620259200000,434.85],[1620345600000,444.01],[1620604800000,444.96],[1620691200000,438.87],[1620777600000,419.76],[1620864000000,435.01],[1620950400000,437.87],[1621209600000,435.67],[1621296000000,427.1],[1621382400000,427.83],[1621468800000,429.73],[1621555200000,429.25],[1621814400000,430.74],[1621900800000,429.66],[1621987200000,429.63],[1622073600000,431.47],[1622160000000,436.55],[1622505600000,438.73],[1622592000000,440.58],[1622678400000,438.4],[1622764800000,438.04],[1623024000000,435.55],[1623110400000,440],[1623196800000,433.62],[1623283200000,429],[1623369600000,431.62],[1623628800000,430.96],[1623715200000,434.41],[1623801600000,432.52],[1623888000000,436.53],[1623974400000,442.02],[1624233600000,452.9],[1624320000000,459.76],[1624406400000,454.9],[1624492800000,459.03],[1624579200000,455.77],[1624838400000,456.54],[1624924800000,465.04],[1625011200000,458.66],[1625097600000,462.05],[1625184000000,466.83],[1625529600000,464.53],[1625616000000,470.32],[1625702400000,468.77],[1625788800000,476.24],[1626048000000,475.51],[1626134400000,470.88],[1626220800000,468.77],[1626307200000,459.82],[1626393600000,458.89],[1626652800000,453.52],[1626739200000,452.51],[1626825600000,457.69],[1626912000000,450.52],[1626998400000,462.37],[1627257600000,466.96],[1627344000000,471.87],[1627430400000,467.63],[1627516800000,477.8],[1627603200000,477.82],[1627862400000,476.51],[1627948800000,480.44],[1628035200000,486.97],[1628121600000,486.81],[1628208000000,481.09],[1628467200000,485.4],[1628553600000,484.18],[1628640000000,483.17],[1628726400000,484.73],[1628812800000,485.21],[1629072000000,493.4],[1629158400000,479.99],[1629244800000,476.64],[1629331200000,484.37],[1629417600000,486.43],[1629676800000,474.9],[1629763200000,477.59],[1629849600000,485.02],[1629936000000,477.47],[1630022400000,480.91],[1630281600000,491.43],[1630368000000,494.3],[1630454400000,491.23],[1630540800000,497.26],[1630627200000,496.89],[1630972800000,491.05],[1631059200000,497.39],[1631145600000,491.64],[1631232000000,493.43],[1631491200000,478.92],[1631577600000,474.68],[1631664000000,477.15],[1631750400000,470.69],[1631836800000,464.04],[1632096000000,462.52],[1632182400000,459.73],[1632268800000,456],[1632355200000,466.37],[1632441600000,465.49],[1632700800000,455.76],[1632787200000,444.08],[1632873600000,446.83],[1632960000000,434.41],[1633046400000,437.4],[1633305600000,435.92],[1633392000000,440.41],[1633478400000,440.95],[1633564800000,452.54],[1633651200000,446.53],[1633910400000,445.52],[1633996800000,440.86],[1634083200000,440.37],[1634169600000,452.87],[1634256000000,453.22],[1634515200000,460.46],[1634601600000,464.51],[1634688000000,463.84],[1634774400000,499.33],[1634860800000,503.08],[1635120000000,508.62],[1635206400000,503.62],[1635292800000,499.78],[1635379200000,506.64],[1635465600000,515.16],[1635724800000,514.95],[1635811200000,515.41],[1635897600000,516.43],[1635984000000,522.17],[1636070400000,517.97],[1636329600000,520.58],[1636416000000,526.31],[1636502400000,526.52],[1636588800000,553.92],[1636675200000,571.28],[1636934400000,569.88],[1637020800000,573.73],[1637107200000,573],[1637193600000,577.85],[1637280000000,577],[1637539200000,559.22],[1637625600000,561.57],[1637712000000,568.46],[1637884800000,559.19],[1638144000000,560.1],[1638230400000,554.12],[1638316800000,552.22],[1638403200000,556.7],[1638489600000,544.84],[1638748800000,547.95],[1638835200000,563.17],[1638921600000,564.77],[1639008000000,549.39],[1639094400000,562.67],[1639353600000,562.2],[1639440000000,558.7],[1639526400000,567.55],[1639612800000,551.56],[1639699200000,540.64],[1639958400000,538.27],[1640044800000,541.46],[1640131200000,549.13],[1640217600000,549.65],[1640563200000,560.91],[1640649600000,561.21],[1640736000000,567.63],[1640822400000,560.81],[1640908800000,566],[1641168000000,550.25],[1641254400000,549.89],[1641340800000,529.38],[1641427200000,520.52],[1641513600000,503.17],[1641772800000,496.31],[1641859200000,502.06],[1641945600000,512.81],[1642032000000,507.23],[1642118400000,494.1],[1642464000000,493.91],[1642550400000,490.66],[1642636800000,476.43],[1642723200000,470.88],[1642982400000,477.62],[1643068800000,459.99],[1643155200000,451.26],[1643241600000,451.75],[1643328000000,459.72],[1643587200000,476.25],[1643673600000,473.73],[1643760000000,471.27],[1643846400000,458.05],[1643932800000,448.62],[1644192000000,449.1],[1644278400000,452.17],[1644364800000,465.04],[1644451200000,453.68],[1644537600000,446.55],[1644796800000,450.94],[1644883200000,459.57],[1644969600000,460.18],[1645056000000,445.92],[1645142400000,454.83],[1645488000000,430.12],[1645574400000,415.42],[1645660800000,436.07],[1645747200000,449.39],[1646006400000,458.58],[1646092800000,462.51],[1646179200000,475.48],[1646265600000,469.45],[1646352000000,465.81],[1646611200000,451.55],[1646697600000,437],[1646784000000,456.74],[1646870400000,452.08],[1646956800000,442.1],[1647216000000,441.08],[1647302400000,452.81],[1647388800000,467.71],[1647475200000,475.15],[1647561600000,487.41],[1647820800000,475.82],[1647907200000,476.88],[1647993600000,460.13],[1648080000000,450.52],[1648166400000,431.24],[1648425600000,440.25],[1648512000000,454.49],[1648598400000,449.44],[1648684800000,422.85],[1648771200000,425.03],[1649030400000,430.74],[1649116800000,433.54],[1649203200000,419.91],[1649289600000,425.68],[1649376000000,422.09],[1649635200000,415.04],[1649721600000,410.97],[1649808000000,421.44],[1649894400000,414.06],[1650240000000,410.49],[1650326400000,429.79],[1650412800000,431.82],[1650499200000,427.19],[1650585600000,415.74],[1650844800000,427.64],[1650931200000,415.48],[1651017600000,404.95],[1651104000000,417.66],[1651190400000,405.22],[1651449600000,412.08],[1651536000000,406.16],[1651622400000,416.92],[1651708800000,400.56],[1651795200000,394.3],[1652054400000,399.84],[1652140800000,395.94],[1652227200000,381.41],[1652313600000,403.75],[1652400000000,411.16],[1652659200000,401.18],[1652745600000,405.21],[1652832000000,387.31],[1652918400000,393.46],[1653004800000,405.58],[1653264000000,404.76],[1653350400000,389.2],[1653436800000,393.49],[1653523200000,400.86],[1653609600000,406],[1653955200000,398.62],[1654041600000,393.04],[1654128000000,414.51],[1654214400000,407.27],[1654473600000,411.61],[1654560000000,410.8],[1654646400000,406.87],[1654732800000,416.39],[1654819200000,385.03],[1655078400000,368.87],[1655164800000,349.44],[1655251200000,353.82],[1655337600000,332.18],[1655424000000,332.93],[1655769600000,332.76],[1655856000000,335.78],[1655942400000,353.03],[1656028800000,356.94],[1656288000000,356.42],[1656374400000,353.08],[1656460800000,349.98],[1656547200000,351.23],[1656633600000,351.92],[1656979200000,363.44],[1657065600000,372.73],[1657152000000,387.63],[1657238400000,378.21],[1657497600000,371.08],[1657584000000,373.74],[1657670400000,367.92],[1657756800000,369.01],[1657843200000,373.85],[1658102400000,372.71],[1658188800000,386.49],[1658275200000,396.75],[1658361600000,356.57],[1658448000000,363.11],[1658707200000,355],[1658793600000,343.15],[1658880000000,355.11],[1658966400000,359.89],[1659052800000,357.7],[1659312000000,363.32],[1659398400000,359.93],[1659484800000,363.11],[1659571200000,370.72],[1659657600000,373.64],[1659916800000,381.67],[1660003200000,369.89],[1660089600000,382.48],[1660176000000,375.31],[1660262400000,388.79],[1660521600000,388.84],[1660608000000,392.67],[1660694400000,386.63],[1660780800000,391.43],[1660867200000,380.39],[1661126400000,374.56],[1661212800000,360.63],[1661299200000,363.78],[1661385600000,370.16],[1661472000000,352.75],[1661731200000,344.21],[1661817600000,343.19],[1661904000000,339.19],[1661990400000,336.87],[1662076800000,339.9],[1662422400000,335.47],[1662508800000,345.54],[1662595200000,353.21],[1662681600000,355.96],[1662940800000,357.39],[1663027200000,335.19],[1663113600000,330.19],[1663200000000,328.43],[1663286400000,331.63],[1663545600000,338.47],[1663632000000,326.97],[1663718400000,324.35],[1663804800000,314.95],[1663891200000,312.52],[1664150400000,311.93],[1664236800000,317.67],[1664323200000,329.14],[1664409600000,315.78],[1664496000000,318.21],[1664755200000,327.75],[1664841600000,332.81],[1664928000000,330.86],[1665014400000,328.87],[1665100800000,321.6],[1665360000000,322.75],[1665446400000,319.42],[1665532800000,317.12],[1665619200000,321.71],[1665705600000,307.03],[1665964800000,318.47],[1666051200000,318.9],[1666137600000,298.12],[1666224000000,283.92],[1666310400000,284.83],[1666569600000,292.83],[1666656000000,298.54],[1666742400000,305.88],[1666828800000,304.23],[1666915200000,318.77],[1667174400000,304.23],[1667260800000,305.73],[1667347200000,295.3],[1667433600000,291.6],[1667520000000,292.62],[1667779200000,304.16],[1667865600000,307.79],[1667952000000,300.4],[1668038400000,339.31],[1668124800000,351.36],[1668384000000,340.89],[1668470400000,346.25],[1668556800000,337.45],[1668643200000,319.6],[1668729600000,321.98],[1668988800000,320.24],[1669075200000,326.43],[1669161600000,332.39],[1669334400000,328.82],[1669593600000,315.23],[1669680000000,320.75],[1669766400000,329.41],[1669852800000,338.13],[1669939200000,330.43],[1670198400000,320.11],[1670284800000,317.99],[1670371200000,321.08],[1670457600000,329.23],[1670544000000,331.01],[1670803200000,331.12],[1670889600000,335.47],[1670976000000,334.81],[1671062400000,320.04],[1671148800000,313.02],[1671408000000,308.14],[1671494400000,303.77],[1671580800000,311.68],[1671667200000,305.08],[1671753600000,305.6],[1672099200000,306.01],[1672185600000,296.48],[1672272000000,306.92],[1672358400000,302.33],[1672704000000,300.83],[1672790400000,304.43],[1672876800000,303],[1672963200000,315.31],[1673222400000,317.81],[1673308800000,325.06],[1673395200000,342.81],[1673481600000,346.79],[1673568000000,349.09],[1673913600000,353.97],[1674000000000,359.65],[1674086400000,344.78],[1674172800000,352.74],[1674432000000,359.28],[1674518400000,364.26],[1674604800000,363.5],[1674691200000,364.41],[1674777600000,379.39],[1675036800000,376.48],[1675123200000,385.61],[1675209600000,398.14],[1675296000000,422.17],[1675382400000,403.57],[1675641600000,392.04],[1675728000000,391.83],[1675814400000,385.13],[1675900800000,376.95],[1675987200000,369.24],[1676246400000,374.85],[1676332800000,375.33],[1676419200000,384.57],[1676505600000,389.7],[1676592000000,376.58],[1676937600000,357.55],[1677024000000,357.69],[1677110400000,360.57],[1677196800000,356.31],[1677456000000,356.09],[1677542400000,356.86],[1677628800000,348.55],[1677715200000,352.8],[1677801600000,361.55],[1678060800000,357.22],[1678147200000,354.9],[1678233600000,356.57],[1678320000000,349.04],[1678406400000,348.41],[1678665600000,346.27],[1678752000000,350.64],[1678838400000,345.99],[1678924800000,349.51],[1679011200000,341.83],[1679270400000,342.95],[1679356800000,346.72],[1679443200000,334.41],[1679529600000,325.27],[1679616000000,325.23],[1679875200000,328.06],[1679961600000,327.45],[1680048000000,337.38],[1680134400000,335.12],[1680220800000,342.44],[1680480000000,339.25],[1680566400000,327.48],[1680652800000,321.82],[1680739200000,326.26],[1681084800000,335.17],[1681171200000,345.82],[1681257600000,333.9],[1681344000000,340.34],[1681430400000,330.25],[1681689600000,337.43],[1681776000000,338.94],[1681862400000,338.67],[1681948800000,332.39],[1682035200000,343.24],[1682294400000,350.23],[1682380800000,336.92],[1682467200000,332.25],[1682553600000,342.09],[1682640000000,351.32],[1682899200000,346.78],[1682985600000,346.89],[1683072000000,351.72],[1683158400000,344.87],[1683244800000,353.96],[1683504000000,353.18],[1683590400000,350.98],[1683676800000,351.22],[1683763200000,348.04],[1683849600000,338.65],[1684108800000,342.16],[1684195200000,340.53],[1684281600000,343.29],[1684368000000,353.22],[1684454400000,345.05],[1684713600000,342.7],[1684800000000,338.08],[1684886400000,333.85],[1684972800000,327.08],[1685059200000,328.01],[1685404800000,322.77],[1685491200000,316.23],[1685577600000,313.02],[1685664000000,326.36],[1685923200000,327.39],[1686009600000,336.32],[1686096000000,338.74],[1686182400000,324.64],[1686268800000,326.42],[1686528000000,333.72],[1686614400000,336.91],[1686700800000,345.4],[1686787200000,357.51],[1686873600000,357.95],[1687219200000,353.51],[1687305600000,356.74],[1687392000000,350.28],[1687478400000,352.34],[1687737600000,354.13],[1687824000000,366.2],[1687910400000,370.12],[1687996800000,370.62],[1688083200000,374.64],[1688342400000,371.48],[1688515200000,371.23],[1688601600000,364.25],[1688688000000,365.72],[1688947200000,376.43],[1689033600000,381.88],[1689120000000,388.37],[1689206400000,382.66],[1689292800000,364.01],[1689552000000,360.02],[1689638400000,357.87],[1689724800000,365.97],[1689811200000,361.25],[1689897600000,369.75],[1690156800000,365.16],[1690243200000,378.45],[1690329600000,387.78],[1690416000000,381.9],[1690502400000,384.84],[1690761600000,384.74],[1690848000000,387.16],[1690934400000,379.91],[1691020800000,378.4],[1691107200000,381.49],[1691366400000,386.09],[1691452800000,386.27],[1691539200000,384.2],[1691625600000,385.14],[1691712000000,375],[1691971200000,372.67],[1692057600000,368.09],[1692144000000,367.26],[1692230400000,351.61],[1692316800000,349.49],[1692576000000,350.17],[1692662400000,351.6],[1692748800000,356.64],[1692835200000,352.32],[1692921600000,353.98],[1693180800000,354.3],[1693267200000,368.15],[1693353600000,369.79],[1693440000000,365.6],[1693526400000,368.18],[1693872000000,358.15],[1693958400000,350],[1694044800000,349.22],[1694131200000,344.26],[1694390400000,348.26],[1694476800000,348.19],[1694563200000,348.76],[1694649600000,353.74],[1694736000000,350.1],[1694995200000,346.58],[1695081600000,347.59],[1695168000000,347.62],[1695254400000,346.37],[1695340800000,343.7],[1695600000000,346.91],[1695686400000,338.28],[1695772800000,343.7],[1695859200000,353],[1695945600000,356.1],[1696204800000,349],[1696291200000,338.85],[1696377600000,338.55],[1696464000000,333.78],[1696550400000,336.12],[1696809600000,341.54],[1696896000000,350.55],[1696982400000,351.37],[1697068800000,346.13],[1697155200000,344.25],[1697414400000,348.86],[1697500800000,352.22],[1697587200000,336.74],[1697673600000,325.2],[1697760000000,322.17],[1698019200000,322.03],[1698105600000,321.81],[1698192000000,319.07],[1698278400000,315.84],[1698364800000,309.5],[1698624000000,316.64],[1698710400000,315.77],[1698796800000,319.28],[1698883200000,326.23],[1698969600000,336.66],[1699228800000,330.01],[1699315200000,334.24],[1699401600000,335.49],[1699488000000,329.03],[1699574400000,330.54],[1699833600000,328.34],[1699920000000,349.31],[1700006400000,350.59],[1700092800000,347.37],[1700179200000,350.22],[1700438400000,349.08],[1700524800000,352.4],[1700611200000,356.26],[1700784000000,354.75],[1701043200000,351.6],[1701129600000,350.31],[1701216000000,345.32],[1701302400000,347.32],[1701388800000,357.64],[1701648000000,353.64],[1701734400000,353.6],[1701820800000,362.51],[1701907200000,363.74],[1701993600000,354.12],[1702252800000,355.875],[1702339200000,351.79],[1702425600000,365.04],[1702512000000,396.3],[1702598400000,392.4],[1702857600000,389.81],[1702944000000,391.53],[1703030400000,390.63],[1703116800000,395.63],[1703203200000,396.11],[1703548800000,400.89],[1703635200000,403.74],[1703721600000,402.39],[1703808000000,398.71],[1704153600000,388.15],[1704240000000,373.78],[1704326400000,372.87],[1704412800000,377.73],[1704672000000,381.44],[1704758400000,381.53],[1704844800000,389.85],[1704931200000,384.88],[1705017600000,381.82],[1705363200000,381.61],[1705449600000,377.06],[1705536000000,387],[1705622400000,386.84],[1705881600000,399.79],[1705968000000,390.66],[1706054400000,380.9],[1706140800000,378.56],[1706227200000,377.39],[1706486400000,383.43],[1706572800000,379.65],[1706659200000,371.25],[1706745600000,377.08],[1706832000000,373.85],[1707091200000,366.68],[1707177600000,373.57],[1707264000000,380.85],[1707350400000,387.34],[1707436800000,386.65],[1707696000000,392.9],[1707782400000,375.88],[1707868800000,382.78],[1707955200000,389.13],[1708041600000,387.3],[1708387200000,384.77],[1708473600000,389.1],[1708560000000,379.08],[1708646400000,387.61],[1708905600000,386.4],[1708992000000,391.06],[1709078400000,393.09],[1709164800000,398.12],[1709251200000,403.41],[1709510400000,402.14],[1709596800000,409],[1709683200000,406.51],[1709769600000,414.15],[1709856000000,415.06],[1710115200000,402.2],[1710201600000,405.08],[1710288000000,405.58],[1710374400000,395.34],[1710460800000,399.31],[1710720000000,397.3],[1710806400000,405.13],[1710892800000,409.46],[1710979200000,418.97],[1711065600000,416.38],[1711324800000,408.17],[1711411200000,402.56],[1711497600000,414.62],[1711584000000,403.5],[1711929600000,401.3],[1712016000000,391.68],[1712102400000,392.01],[1712188800000,395.18],[1712275200000,396.25],[1712534400000,396.83],[1712620800000,400.08],[1712707200000,381.35],[1712793600000,379.14],[1712880000000,380.2],[1713139200000,373.6],[1713225600000,369.98],[1713312000000,364.15],[1713398400000,362.91],[1713484800000,361.13],[1713744000000,365.88],[1713830400000,374.99],[1713916800000,377.39],[1714003200000,370],[1714089600000,371.17],[1714348800000,369.61],[1714435200000,362.53],[1714521600000,359.5],[1714608000000,360.11],[1714694400000,364.65],[1714953600000,370.77],[1715040000000,372.68],[1715126400000,365.82],[1715212800000,373],[1715299200000,374.21],[1715558400000,373.09],[1715644800000,377.5],[1715731200000,383.07],[1715817600000,369.23],[1715904000000,366.9],[1716163200000,368.29],[1716249600000,371.14],[1716336000000,367.6],[1716422400000,365.09],[1716508800000,362.46],[1716854400000,357.65],[1716940800000,351.14],[1717027200000,356.13],[1717113600000,363.55],[1717372800000,361.13],[1717459200000,354.09],[1717545600000,356],[1717632000000,346.98],[1717718400000,340.86],[1717977600000,342.4],[1718064000000,342.61],[1718150400000,346.73],[1718236800000,343],[1718323200000,341.31],[1718582400000,343.18],[1718668800000,337.89],[1718841600000,333.49],[1718928000000,337.92],[1719187200000,337.91],[1719273600000,310.74],[1719360000000,312.28],[1719446400000,307.57],[1719532800000,307.33],[1719792000000,307.69],[1719878400000,301.4],[1719964800000,301.09],[1720137600000,299.78],[1720396800000,304.48],[1720483200000,296.17],[1720569600000,298.87],[1720656000000,317.36],[1720742400000,328.4],[1721001600000,327.04],[1721088000000,336.9],[1721174400000,336.43],[1721260800000,330.64],[1721347200000,328.52],[1721606400000,331.57],[1721692800000,338.06],[1721779200000,327.19],[1721865600000,359.94],[1721952000000,371.82],[1722211200000,369.13],[1722297600000,372.5],[1722384000000,374.04],[1722470400000,365.56],[1722556800000,353.39],[1722816000000,349.83],[1722902400000,354.53],[1722988800000,349.26],[1723075200000,350.73],[1723161600000,349.21],[1723420800000,344.07],[1723507200000,347.9],[1723593600000,344.04],[1723680000000,347.09],[1723766400000,345.28],[1724025600000,345.59],[1724112000000,346.1],[1724198400000,351],[1724284800000,348.08],[1724371200000,358.52],[1724630400000,356.62],[1724716800000,351.92],[1724803200000,349.625],[1724889600000,350.82],[1724976000000,351.62],[1725321600000,340],[1725408000000,344.53],[1725494400000,341.97],[1725580800000,341.37],[1725840000000,346.48],[1725926400000,346.4],[1726012800000,345.91],[1726099200000,346.49],[1726185600000,356.02],[1726444800000,358.49],[1726531200000,371.86],[1726617600000,368.93],[1726704000000,372.09],[1726790400000,364.37],[1727049600000,368.3],[1727136000000,371.91],[1727222400000,366.07],[1727308800000,370.33],[1727395200000,372.54],[1727654400000,376.8],[1727740800000,375.61],[1727827200000,372.77],[1727913600000,371.45],[1728000000000,363.91],[1728259200000,363.02],[1728345600000,364.94],[1728432000000,365.74],[1728518400000,362.5],[1728604800000,365.28],[1728864000000,368.31],[1728950400000,364.68],[1729036800000,371.98],[1729123200000,369.43],[1729209600000,370.41],[1729468800000,358.98],[1729555200000,350.78],[1729641600000,350.68],[1729728000000,377.33],[1729814400000,366],[1730073600000,369.89],[1730160000000,362.36],[1730246400000,364.45],[1730332800000,361.64],[1730419200000,363.06],[1730678400000,360.09],[1730764800000,369.29],[1730851200000,370.63],[1730937600000,371.28],[1731024000000,372.58],[1731283200000,374.99],[1731369600000,356.48],[1731456000000,351.19],[1731542400000,357.49],[1731628800000,359.42],[1731888000000,360.84],[1731974400000,362.71],[1732060800000,360.98],[1732147200000,364.36],[1732233600000,366.49],[1732492800000,390.03],[1732579200000,378.54],[1732665600000,376.83],[1732838400000,377.09],[1733097600000,375.97],[1733184000000,376.34],[1733270400000,373.96],[1733356800000,374.35],[1733443200000,372.93],[1733702400000,380.32],[1733788800000,375.1],[1733875200000,375.66],[1733961600000,369.54],[1734048000000,362.95],[1734307200000,362.35],[1734393600000,358.55],[1734480000000,343.73],[1734566400000,340.94],[1734652800000,349.04],[1734912000000,347.84],[1734998400000,351.65],[1735171200000,349.88],[1735257600000,345.1],[1735516800000,339.32],[1735603200000,340.94],[1735776000000,332.87],[1735862400000,337.27],[1736121600000,332.51],[1736208000000,327.97],[1736294400000,324.79],[1736467200000,326.4],[1736726400000,334.43],[1736812800000,339.68],[1736899200000,344.57],[1736985600000,349.54],[1737072000000,350.26],[1737417600000,359.18],[1737504000000,359.93],[1737590400000,362.06],[1737676800000,353.74],[1737936000000,360.03],[1738022400000,350.15],[1738108800000,344.7],[1738195200000,348.62],[1738281600000,344.25],[1738540800000,337.5],[1738627200000,339.35],[1738713600000,339.2],[1738800000000,338.01],[1738886400000,331.71],[1739145600000,334.32],[1739232000000,336.35],[1739318400000,335.45],[1739404800000,340.32],[1739491200000,344.28],[1739836800000,343.5],[1739923200000,340.87],[1740009600000,344.32],[1740096000000,344],[1740355200000,344.73],[1740441600000,348.72],[1740528000000,347.74],[1740614400000,342.54],[1740700800000,347],[1740960000000,344.18],[1741046400000,341.29],[1741132800000,343.92],[1741219200000,357.03],[1741305600000,364.31],[1741564800000,364.12],[1741651200000,343.56],[1741737600000,333.34],[1741824000000,320.75],[1741910400000,327.21],[1742169600000,327.06],[1742256000000,325],[1742342400000,322.22],[1742428800000,320.34],[1742515200000,320.14],[1742774400000,325.94],[1742860800000,325.63],[1742947200000,326.93],[1743033600000,324.18],[1743120000000,314.92],[1743379200000,318.35],[1743465600000,318.13],[1743552000000,325.66],[1743638400000,313.85],[1743724800000,315.05],[1743984000000,303.08],[1744070400000,290.96],[1744156800000,313.56],[1744243200000,305.3],[1744329600000,311.27],[1744588800000,311.55],[1744675200000,306.96],[1744761600000,301.35],[1744848000000,306.25],[1745193600000,296.56],[1745280000000,306.68],[1745366400000,309.31],[1745452800000,288.7],[1745539200000,291.59],[1745798400000,291.33],[1745884800000,293.9],[1745971200000,293.14],[1746057600000,296.35],[1746144000000,306.69],[1746403200000,306.24],[1746489600000,295.34],[1746576000000,295.79],[1746662400000,301.64],[1746748800000,301.92],[1747008000000,319.02],[1747094400000,313.84],[1747180800000,309.02],[1747267200000,313.53],[1747353600000,320.82],[1747612800000,322.45],[1747699200000,314.45],[1747785600000,302.76],[1747872000000,303.47],[1747958400000,302.29],[1748304000000,301.53],[1748390400000,298.96],[1748476800000,300.79],[1748563200000,300.59],[1748822400000,300],[1748908800000,305.35],[1748995200000,309.42],[1749081600000,308.45],[1749168000000,297.08],[1749427200000,298.25],[1749513600000,306.31],[1749600000000,299.98],[1749686400000,295.83],[1749772800000,288.9],[1750032000000,290.47],[1750118400000,285.5],[1750204800000,285],[1750377600000,288.52],[1750636800000,293.96],[1750723200000,300.74],[1750809600000,298.17],[1750896000000,294.26],[1750982400000,292.765],[1751241600000,291.48],[1751328000000,304.18],[1751414400000,302.67],[1751500800000,302.02],[1751846400000,296.18],[1751932800000,302.64],[1752019200000,308.46],[1752105600000,311.3],[1752192000000,306.32],[1752451200000,301.18],[1752537600000,292.13],[1752624000000,292.66],[1752710400000,298.81],[1752796800000,298.86],[1753056000000,298.99],[1753142400000,314.66],[1753228800000,316.85],[1753315200000,326.34],[1753401600000,324.9],[1753660800000,321.48],[1753747200000,316.48],[1753833600000,312.24],[1753920000000,308.14],[1754006400000,308.67],[1754265600000,309.81],[1754352000000,311.98],[1754438400000,309.56],[1754524800000,308.64],[1754611200000,305.68],[1754870400000,306.65],[1754956800000,312.85],[1755043200000,330.73],[1755129600000,326.09],[1755216000000,321.75],[1755475200000,316.08],[1755561600000,324.78],[1755648000000,314.95],[1755734400000,308.63],[1755820800000,323.73],[1756080000000,321.43],[1756166400000,318.38],[1756252800000,317.85],[1756339200000,314.97],[1756425600000,310.71],[1756771200000,305.07],[1756857600000,304.74],[1756944000000,315.8],[1757030400000,333.09],[1757289600000,333.62],[1757376000000,321.87],[1757462400000,319.15],[1757548800000,329.8],[1757635200000,325.98],[1757894400000,324.78],[1757980800000,328.28],[1758067200000,323.33],[1758153600000,325.12],[1758240000000,317.92],[1758499200000,312.63],[1758585600000,312.94],[1758672000000,310.71],[1758758400000,305.08],[1758844800000,305.86],[1759104000000,310.9],[1759190400000,310.07],[1759276800000,309.18],[1759363200000,312.05],[1759449600000,309.61],[1759708800000,307.29],[1759795200000,301.09],[1759881600000,301.72],[1759968000000,296.24],[1760054400000,289.91],[1760313600000,291.73],[1760400000000,295.46],[1760486400000,290.44],[1760572800000,290.17],[1760659200000,290.21],[1760918400000,294.07],[1761004800000,302.63],[1761091200000,297.59],[1761177600000,300.31],[1761264000000,293.75],[1761523200000,293.56],[1761609600000,286.95],[1761696000000,283.55],[1761782400000,277.2],[1761868800000,267.06],[1762128000000,259.48],[1762214400000,258],[1762300800000,253.03],[1762387200000,248.37],[1762473600000,252.01],[1762732800000,248.86],[1762819200000,254.31],[1762905600000,250.54],[1762992000000,245.93],[1763078400000,242.32],[1763337600000,237.84],[1763424000000,240.24],[1763510400000,233.88],[1763596800000,230.21],[1763683200000,239.98],[1763942400000,236.71],[1764028800000,243.89],[1764115200000,244.27],[1764288000000,243.6],[1764547200000,243.37],[1764633600000,244.73],[1764720000000,245.98],[1764806400000,241.92],[1764892800000,239.52],[1765152000000,236.92],[1765238400000,233.31],[1765324800000,240.58],[1765411200000,240.29],[1765497600000,240.27],[1765756800000,238.34],[1765843200000,236.67],[1765929600000,236.28],[1766016000000,236.36],[1766102400000,232.01],[1766361600000,232.3],[1766448000000,230.55],[1766534400000,231.24],[1766707200000,232.49],[1766966400000,229.33],[1767052800000,231.07],[1767139200000,228.75],[1767312000000,229.71],[1767571200000,236.25],[1767657600000,239.38],[1767744000000,237.01],[1767830400000,242.8],[1767916800000,252.28],[1768176000000,258.46],[1768262400000,261.98],[1768348800000,265.34],[1768435200000,267.61],[1768521600000,267.99],[1768867200000,260.69],[1768953600000,266.74],[1769040000000,266.82],[1769126400000,265.02],[1769385600000,266.1],[1769472000000,264.46],[1769558400000,258.48],[1769644800000,255.38],[1769731200000,254.09],[1769990400000,253.6],[1770076800000,252.95],[1770163200000,260.42],[1770249600000,257.54],[1770336000000,266.16],[1770595200000,262.57],[1770681600000,267.33],[1770768000000,271.48],[1770854400000,269.56],[1770940800000,265.83],[1771286400000,255.46],[1771372800000,255.33],[1771459200000,218.36],[1771545600000,221.62],[1771804800000,218.5],[1771891200000,217.26],[1771977600000,214.75],[1772064000000,223.31],[1772150400000,227.18],[1772409600000,222],[1772496000000,221.22],[1772582400000,220.31],[1772668800000,217.92],[1772755200000,213.66],[1773014400000,214.52],[1773100800000,208.88],[1773187200000,210.88],[1773273600000,204.12],[1773360000000,206.64],[1773619200000,208.78],[1773705600000,210.74],[1773792000000,205.77],[1773878400000,204.36],[1773964800000,200.34],[1774224000000,205.26],[1774310400000,203.24],[1774396800000,202.17],[1774483200000,201.04],[1774569600000,198.74],[1774828800000,200.49],[1774915200000,202.33],[1775001600000,200.08],[1775088000000,202.93],[1775433600000,204.69],[1775520000000,201.48],[1775606400000,209.45],[1775692800000,213.51],[1775779200000,214.91],[1776038400000,217.33],[1776124800000,217.98],[1776211200000,226.59],[1776297600000,225.64],[1776384000000,227.62],[1776643200000,232.09],[1776729600000,233.13],[1776816000000,234.22],[1776902400000,228.68],[1776988800000,232.55],[1777248000000,225.28],[1777334400000,216.28],[1777420800000,209.61],[1777507200000,213.32],[1777593600000,208.09],[1777852800000,203.23],[1777939200000,187.04],[1778025600000,188.09],[1778112000000,190.44],[1778198400000,187.77],[1778457600000,184.77],[1778544000000,182.33],[1778630400000,175.37],[1778716800000,175.24],[1778803200000,175.35],[1779062400000,181.39],[1779148800000,178.54],[1779235200000,181.83],[1779321600000,181.69],[1779408000000,184.64],[1779753600000,182.35],[1779840000000,184.41],[1779926400000,184.7],[1780012800000,181.4],[1780272000000,182.07],[1780358400000,179.6],[1780444800000,180.69],[1780531200000,183.22],[1780617600000,185.52],[1780876800000,180.95],[1780963200000,192.42],[1781049600000,189.89],[1781136000000,192.34],[1781222400000,195],[1781481600000,191.03],[1781568000000,198.08],[1781654400000,194.34],[1781740800000,198.99],[1782086400000,195.61],[1782172800000,194.84],[1782259200000,205.36],[1782345600000,207.38],[1782432000000,211.61],[1782691200000,211.62],[1782777600000,214.9],[1782864000000,215.69],[1782950400000,219.47],[1783296000000,215.22],[1783382400000,209.62],[1783468800000,204.2],[1783555200000,207.97],[1783641600000,210.44],[1783900800000,210.82],[1783987200000,210.07],[1784073600000,202.37],[1784160000000,207.92],[1784246400000,201.17],[1784505600000,201.03],[1784592000000,196.36],[1784678400000,196.19],[1784764800000,183.33],[1784851200000,183.77],[1785110400000,184.61],[1785196800000,192.16],[1785283200000,193.45],[1785369600000,190.68],[1785456000000,185.71],[1785715200000,195.58],[1785801600000,203.44],[1785888000000,206.63],[1785974400000,201.08],[1786060800000,206.31],[1786320000000,199.98],[1786406400000,201.5],[1786492800000,199.41],[1786579200000,200.57],[1786665600000,194.84],[1786924800000,190.47],[1787011200000,187.5],[1787097600000,195.99],[1787184000000,190.33],[1787270400000,187.98],[1787529600000,188.24],[1787616000000,186.36],[1787702400000,188.38],[1787788800000,186.06],[1787875200000,188.07],[1788134400000,186.52],[1788220800000,182.76],[1788307200000,182.99],[1788393600000,184.07],[1788480000000,185.22],[1788825600000,177.34],[1788912000000,177.92],[1788998400000,175.76],[1789084800000,173.04],[1789344000000,171.76],[1789430400000,166.86],[1789516800000,167.76],[1789603200000,167.65],[1789689600000,167.96],[1789948800000,167.92],[1790035200000,168.6],[1790121600000,166.61],[1790208000000,161.71],[1790294400000,164.91],[1790553600000,163.31],[1790640000000,162.52],[1790726400000,161.87],[1790812800000,160.67],[1790899200000,161.42],[1791158400000,159.345],[1791244800000,158.24],[1791331200000,154.14],[1791417600000,158.14],[1791504000000,159.54],[1791763200000,158.71],[1791849600000,160.6],[1791936000000,158.12],[1792022400000,169.12],[1792108800000,172.57],[1792368000000,168.07],[1792454400000,171.71],[1792540800000,172.44],[1792627200000,197.21],[1792713600000,199.08],[1792972800000,195.23],[1793059200000,194.9],[1793145600000,195.59],[1793232000000,204.12],[1793318400000,205.95],[1793577600000,214.76],[1793664000000,207.25],[1793750400000,219.26],[1793836800000,216.66],[1793923200000,211.7],[1794182400000,221.05],[1794268800000,217.54],[1794355200000,200.53]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}