{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Molecular Partn N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,23.4],[1478131200000,22.75],[1478217600000,22.9],[1478476800000,22.75],[1478563200000,22.55],[1478649600000,21],[1478736000000,21.55],[1478822400000,21.25],[1479081600000,21.55],[1479168000000,19.95],[1479254400000,19.75],[1479340800000,18.95],[1479427200000,20.25],[1479686400000,20.4],[1479772800000,20.05],[1479859200000,19.65],[1479945600000,19.15],[1480032000000,19.95],[1480291200000,19.7],[1480377600000,19.45],[1480464000000,20.25],[1480550400000,19.6],[1480636800000,18.85],[1480896000000,19],[1480982400000,19],[1481068800000,18.95],[1481155200000,18.65],[1481241600000,18.35],[1481500800000,18.2],[1481587200000,18.35],[1481673600000,18.55],[1481760000000,18.9],[1481846400000,19.5],[1482105600000,19.75],[1482192000000,20.2],[1482278400000,20.4],[1482364800000,20.7],[1482451200000,20.6],[1482796800000,21.5],[1482883200000,23.25],[1482969600000,24.3],[1483056000000,24.8],[1483401600000,22.6],[1483488000000,21.35],[1483574400000,21.25],[1483660800000,22],[1483920000000,22.6],[1484006400000,23],[1484092800000,22.5],[1484179200000,22.15],[1484265600000,22.1],[1484524800000,21.05],[1484611200000,21.15],[1484697600000,22],[1484784000000,21],[1484870400000,19.9],[1485129600000,19.8],[1485216000000,19.8],[1485302400000,19.9],[1485388800000,19.65],[1485475200000,19.85],[1485734400000,19.9],[1485820800000,20.8],[1485907200000,20.2],[1485993600000,20.05],[1486080000000,19.95],[1486339200000,19.6],[1486425600000,20.1],[1486512000000,19.65],[1486598400000,20.1],[1486684800000,20.05],[1486944000000,20.25],[1487030400000,20.5],[1487116800000,21],[1487203200000,20.7],[1487289600000,20.5],[1487548800000,21.9],[1487635200000,21.8],[1487721600000,22.1],[1487808000000,22.3],[1487894400000,22.2],[1488153600000,22.4],[1488240000000,22.45],[1488326400000,22.5],[1488412800000,22.85],[1488499200000,22.95],[1488758400000,23.5],[1488844800000,23.75],[1488931200000,24],[1489017600000,24.2],[1489104000000,24.35],[1489363200000,24.15],[1489449600000,23.9],[1489536000000,23.8],[1489622400000,23.65],[1489708800000,23],[1489968000000,24.3],[1490054400000,24.1],[1490140800000,24.55],[1490227200000,24.55],[1490313600000,24.4],[1490572800000,23.7],[1490659200000,23.45],[1490745600000,24.35],[1490832000000,24.5],[1490918400000,24.5],[1491177600000,24.5],[1491264000000,23.85],[1491350400000,24],[1491436800000,23.95],[1491523200000,23.2],[1491782400000,23],[1491868800000,25],[1491955200000,27.2],[1492041600000,28.25],[1492473600000,28.35],[1492560000000,28.15],[1492646400000,28.35],[1492732800000,29.25],[1492992000000,29.4],[1493078400000,29.95],[1493164800000,29.25],[1493251200000,29.1],[1493337600000,29.85],[1493683200000,30.1],[1493769600000,30.4],[1493856000000,26.6],[1493942400000,27.8],[1494201600000,28.25],[1494288000000,28.6],[1494374400000,29.3],[1494460800000,29],[1494547200000,29.5],[1494806400000,29.25],[1494892800000,30],[1494979200000,29.5],[1495065600000,28.75],[1495152000000,29],[1495411200000,28.15],[1495497600000,28.3],[1495584000000,27.8],[1495756800000,28.2],[1496016000000,27.9],[1496102400000,29.2],[1496188800000,29.3],[1496275200000,28.95],[1496361600000,29.9],[1496707200000,29.9],[1496793600000,29.55],[1496880000000,29.9],[1496966400000,29.75],[1497225600000,29],[1497312000000,30],[1497398400000,29.6],[1497484800000,29.4],[1497571200000,30],[1497830400000,29.5],[1497916800000,29.5],[1498003200000,30],[1498089600000,30.15],[1498176000000,31],[1498435200000,31.5],[1498521600000,31.15],[1498608000000,30.95],[1498694400000,30.2],[1498780800000,29.35],[1499040000000,28.2],[1499126400000,28.2],[1499212800000,28.35],[1499299200000,28.25],[1499385600000,29.2],[1499644800000,29.2],[1499731200000,28.6],[1499817600000,29.2],[1499904000000,29],[1499990400000,28.75],[1500249600000,29],[1500336000000,28.9],[1500422400000,28.6],[1500508800000,28.6],[1500595200000,28.4],[1500854400000,28.6],[1500940800000,28.3],[1501027200000,27.5],[1501113600000,27.15],[1501200000000,27.75],[1501459200000,27.2],[1501632000000,27.35],[1501718400000,27.35],[1501804800000,27.45],[1502064000000,27.25],[1502150400000,27.6],[1502236800000,27.35],[1502323200000,27.3],[1502409600000,27.2],[1502668800000,27.65],[1502755200000,27.65],[1502841600000,27.7],[1502928000000,26.6],[1503014400000,27.1],[1503273600000,26.5],[1503360000000,27.3],[1503446400000,27.4],[1503532800000,27.6],[1503619200000,27.7],[1503878400000,27.95],[1503964800000,28],[1504051200000,27.95],[1504137600000,28.35],[1504224000000,28.5],[1504483200000,27.45],[1504569600000,27.3],[1504656000000,27],[1504742400000,27.15],[1504828800000,27.5],[1505088000000,27],[1505174400000,27.1],[1505260800000,27.4],[1505347200000,26.85],[1505433600000,27.15],[1505692800000,26.95],[1505779200000,26.4],[1505865600000,27.1],[1505952000000,26.15],[1506038400000,26.15],[1506297600000,26.3],[1506384000000,25.6],[1506470400000,25.8],[1506556800000,25.65],[1506643200000,25.5],[1506902400000,24.95],[1506988800000,26],[1507075200000,25.75],[1507161600000,25.6],[1507248000000,25.5],[1507507200000,24.85],[1507593600000,24],[1507680000000,23.6],[1507766400000,23.4],[1507852800000,23.4],[1508112000000,24],[1508198400000,24.5],[1508284800000,24.5],[1508371200000,25.5],[1508457600000,25.35],[1508716800000,24.8],[1508803200000,24.95],[1508889600000,26.2],[1508976000000,26.9],[1509062400000,27.2],[1509321600000,27.35],[1509408000000,28],[1509494400000,28],[1509580800000,27.6],[1509667200000,27.95],[1509926400000,28.05],[1510012800000,27.95],[1510099200000,27.6],[1510185600000,27.55],[1510272000000,26.85],[1510531200000,26.1],[1510617600000,25],[1510704000000,24.5],[1510790400000,26],[1510876800000,25.35],[1511136000000,25.5],[1511222400000,25.6],[1511308800000,26.7],[1511395200000,25.85],[1511481600000,26.05],[1511740800000,25.85],[1511827200000,25],[1511913600000,25.4],[1512000000000,24.8],[1512086400000,24.7],[1512345600000,25.1],[1512432000000,24.65],[1512518400000,24.85],[1512604800000,25.35],[1512691200000,25.25],[1512950400000,25.2],[1513036800000,25.1],[1513123200000,24.2],[1513209600000,25.35],[1513296000000,24.7],[1513555200000,24.75],[1513641600000,25.3],[1513728000000,25.75],[1513814400000,25.95],[1513900800000,26],[1514332800000,26.1],[1514419200000,26.2],[1514505600000,26.3],[1514937600000,26.5],[1515024000000,26],[1515110400000,25.8],[1515369600000,26],[1515456000000,25.9],[1515542400000,25.6],[1515628800000,25.65],[1515715200000,27],[1515974400000,27.2],[1516060800000,27],[1516147200000,25.8],[1516233600000,25.15],[1516320000000,25.25],[1516579200000,25.75],[1516665600000,25.85],[1516752000000,26.4],[1516838400000,25.75],[1516924800000,26.5],[1517184000000,26.6],[1517270400000,27],[1517356800000,26.8],[1517443200000,27],[1517529600000,27.2],[1517788800000,26.25],[1517875200000,25.95],[1517961600000,26.1],[1518048000000,26.3],[1518134400000,25.6],[1518393600000,25.6],[1518480000000,24.6],[1518566400000,24.45],[1518652800000,26.75],[1518739200000,27.1],[1518998400000,27.5],[1519084800000,27.5],[1519171200000,26.55],[1519257600000,27],[1519344000000,26.65],[1519603200000,26.9],[1519689600000,26.5],[1519776000000,26.35],[1519862400000,26.35],[1519948800000,25.75],[1520208000000,25.2],[1520294400000,25.85],[1520380800000,26.35],[1520467200000,25.7],[1520553600000,26],[1520812800000,26.2],[1520899200000,26],[1520985600000,27.5],[1521072000000,27.5],[1521158400000,26.3],[1521417600000,26.5],[1521504000000,26.25],[1521590400000,26.2],[1521676800000,25.95],[1521763200000,26.25],[1522022400000,25.55],[1522108800000,26.3],[1522195200000,26.05],[1522281600000,26.15],[1522713600000,25.65],[1522800000000,25.55],[1522886400000,25.8],[1522972800000,26.15],[1523232000000,25.15],[1523318400000,25.45],[1523404800000,26.1],[1523491200000,26.3],[1523577600000,26.5],[1523836800000,26.5],[1523923200000,26.5],[1524009600000,26.5],[1524096000000,26.5],[1524182400000,26.5],[1524441600000,26.5],[1524528000000,26.5],[1524614400000,25.7],[1524700800000,25.5],[1524787200000,26.5],[1525046400000,25.8],[1525219200000,25.65],[1525305600000,26.05],[1525392000000,26.3],[1525651200000,26.45],[1525737600000,26],[1525824000000,25.55],[1525996800000,25.55],[1526256000000,25.65],[1526342400000,25.65],[1526428800000,25.9],[1526515200000,25.2],[1526601600000,25.2],[1526947200000,24.7],[1527033600000,24.5],[1527120000000,24.6],[1527206400000,24.2],[1527465600000,24.35],[1527552000000,23.55],[1527638400000,23.65],[1527724800000,23.6],[1527811200000,24],[1528070400000,24.5],[1528156800000,24.2],[1528243200000,23.8],[1528329600000,24],[1528416000000,23.65],[1528675200000,23],[1528761600000,23.3],[1528848000000,22.8],[1528934400000,22.5],[1529020800000,22.05],[1529280000000,22],[1529366400000,22],[1529452800000,22.2],[1529539200000,21.9],[1529625600000,22],[1529884800000,21.95],[1529971200000,21],[1530057600000,20.85],[1530144000000,21.35],[1530230400000,22.95],[1530489600000,22],[1530576000000,22.05],[1530662400000,21.4],[1530748800000,21.6],[1530835200000,21.85],[1531094400000,23.25],[1531180800000,24.45],[1531267200000,24.5],[1531353600000,24],[1531440000000,23],[1531699200000,23],[1531785600000,23.7],[1531872000000,22.4],[1531958400000,18.14],[1532044800000,20],[1532304000000,21],[1532390400000,20.8],[1532476800000,20],[1532563200000,20],[1532649600000,20],[1532908800000,20.2],[1532995200000,20.2],[1533168000000,19.74],[1533254400000,19.62],[1533513600000,19.8],[1533600000000,19.78],[1533686400000,19.62],[1533772800000,19.68],[1533859200000,20.1],[1534118400000,20.1],[1534204800000,20.75],[1534291200000,20.3],[1534377600000,20.3],[1534464000000,20.05],[1534723200000,20.2],[1534809600000,20.55],[1534896000000,20.1],[1534982400000,20.3],[1535068800000,20.8],[1535328000000,20.75],[1535414400000,20.85],[1535500800000,20.75],[1535587200000,20.6],[1535673600000,21.3],[1535932800000,20],[1536019200000,20],[1536105600000,19.58],[1536192000000,19.34],[1536278400000,19.74],[1536537600000,20.3],[1536624000000,20.4],[1536710400000,21],[1536796800000,22.8],[1536883200000,24.5],[1537142400000,23.4],[1537228800000,22],[1537315200000,21.6],[1537401600000,22.25],[1537488000000,22.2],[1537747200000,21.6],[1537833600000,22],[1537920000000,21.65],[1538006400000,21.7],[1538092800000,22],[1538352000000,21.6],[1538438400000,21.85],[1538524800000,21.5],[1538611200000,21],[1538697600000,21],[1538956800000,21],[1539043200000,20.05],[1539129600000,19.34],[1539216000000,18.4],[1539302400000,18.14],[1539561600000,18.44],[1539648000000,18.56],[1539734400000,18.4],[1539820800000,18.4],[1539907200000,18.8],[1540166400000,19.06],[1540252800000,18.42],[1540339200000,17.98],[1540425600000,17],[1540512000000,17.14],[1540771200000,18],[1540857600000,18.06],[1540944000000,18.5],[1541030400000,18.78],[1541116800000,18.34],[1541376000000,18.5],[1541462400000,18.7],[1541548800000,18.8],[1541635200000,18.6],[1541721600000,18.66],[1541980800000,18.48],[1542067200000,18.1],[1542153600000,18.34],[1542240000000,17.82],[1542326400000,17.98],[1542585600000,17.82],[1542672000000,17.8],[1542758400000,17.32],[1542844800000,17.12],[1542931200000,16.52],[1543190400000,16.3],[1543276800000,15.64],[1543363200000,15.74],[1543449600000,16.74],[1543536000000,17.5],[1543795200000,17.68],[1543881600000,18.76],[1543968000000,18.56],[1544054400000,17.72],[1544140800000,17.76],[1544400000000,17.3],[1544486400000,17.38],[1544572800000,17.8],[1544659200000,17.5],[1544745600000,16.6],[1545004800000,15.8],[1545091200000,14.94],[1545177600000,18.5],[1545264000000,17.48],[1545350400000,18.8],[1545868800000,18.5],[1545955200000,19.06],[1546473600000,18.3],[1546560000000,18.08],[1546819200000,18.2],[1546905600000,18.3],[1546992000000,18.3],[1547078400000,18.3],[1547164800000,18.12],[1547424000000,17.82],[1547510400000,17.48],[1547596800000,17.44],[1547683200000,16.9],[1547769600000,16.22],[1548028800000,16.6],[1548115200000,16.6],[1548201600000,16.78],[1548288000000,16.8],[1548374400000,17.34],[1548633600000,17.62],[1548720000000,18],[1548806400000,18],[1548892800000,17.46],[1548979200000,17.88],[1549238400000,17.46],[1549324800000,17.5],[1549411200000,18.06],[1549497600000,17.48],[1549584000000,17.86],[1549843200000,17.32],[1549929600000,18.06],[1550016000000,17.58],[1550102400000,17.96],[1550188800000,18],[1550448000000,17.28],[1550534400000,17.36],[1550620800000,17.64],[1550707200000,17.54],[1550793600000,17.68],[1551052800000,17.98],[1551139200000,17.72],[1551225600000,17.86],[1551312000000,17.72],[1551398400000,17.72],[1551657600000,17.54],[1551744000000,17.38],[1551830400000,16.08],[1551916800000,16.12],[1552003200000,15.78],[1552262400000,16.94],[1552348800000,16.62],[1552435200000,16.68],[1552521600000,16.74],[1552608000000,17],[1552867200000,17.72],[1552953600000,17.7],[1553040000000,17.44],[1553126400000,16.9],[1553212800000,17],[1553472000000,16.4],[1553558400000,16.82],[1553644800000,17.44],[1553731200000,17.1],[1553817600000,17],[1554076800000,16.98],[1554163200000,17.6],[1554249600000,19],[1554336000000,19],[1554422400000,19.44],[1554681600000,19.1],[1554768000000,18.52],[1554854400000,19],[1554940800000,18.8],[1555027200000,18.8],[1555286400000,18.8],[1555372800000,18.6],[1555459200000,18.5],[1555545600000,18.4],[1555977600000,18.16],[1556064000000,17.94],[1556150400000,17.88],[1556236800000,17.94],[1556496000000,17.64],[1556582400000,17.68],[1556755200000,18],[1556841600000,17.64],[1557100800000,18],[1557187200000,17.66],[1557273600000,17.84],[1557360000000,17.06],[1557446400000,17.22],[1557705600000,15.9],[1557792000000,15.86],[1557878400000,16.06],[1557964800000,16.04],[1558051200000,15.96],[1558310400000,16],[1558396800000,15.82],[1558483200000,16.06],[1558569600000,16],[1558656000000,15.9],[1558915200000,16.22],[1559001600000,15.96],[1559088000000,15.7],[1559260800000,15.58],[1559520000000,15.8],[1559606400000,15.8],[1559692800000,15.8],[1559779200000,15.8],[1559865600000,16.04],[1560211200000,15.6],[1560297600000,16.14],[1560384000000,15.68],[1560470400000,15.44],[1560729600000,14.92],[1560816000000,14.96],[1560902400000,14.98],[1560988800000,14.94],[1561075200000,14.8],[1561334400000,14.5],[1561420800000,14.5],[1561507200000,14.4],[1561593600000,14.5],[1561680000000,14.56],[1561939200000,14.56],[1562025600000,14.7],[1562112000000,14.6],[1562198400000,14.72],[1562284800000,14],[1562544000000,13.9],[1562630400000,14.16],[1562716800000,14.1],[1562803200000,13.96],[1562889600000,13.92],[1563148800000,13.76],[1563235200000,13.98],[1563321600000,14.06],[1563408000000,14],[1563494400000,13.9],[1563753600000,13.5],[1563840000000,13.38],[1563926400000,12.98],[1564012800000,13.32],[1564099200000,13.1],[1564358400000,13.24],[1564444800000,12.88],[1564531200000,13.28],[1564704000000,13.28],[1564963200000,12.68],[1565049600000,12.66],[1565136000000,13],[1565222400000,12.22],[1565308800000,12.56],[1565568000000,12.86],[1565654400000,12.84],[1565740800000,13.08],[1565827200000,12.28],[1565913600000,12.72],[1566172800000,13.16],[1566259200000,13.14],[1566345600000,13],[1566432000000,13.14],[1566518400000,13.16],[1566777600000,12.8],[1566864000000,12.78],[1566950400000,13.3],[1567036800000,13.4],[1567123200000,14.06],[1567382400000,14.02],[1567468800000,14.02],[1567555200000,13.86],[1567641600000,13.9],[1567728000000,13.98],[1567987200000,15.2],[1568073600000,14.96],[1568160000000,14.9],[1568246400000,14.96],[1568332800000,15.26],[1568592000000,15.16],[1568678400000,15.32],[1568764800000,15.94],[1568851200000,16.7],[1568937600000,16.66],[1569196800000,15.92],[1569283200000,16.98],[1569369600000,16.86],[1569456000000,17.46],[1569542400000,16.7],[1569801600000,17.44],[1569888000000,17.48],[1569974400000,16.96],[1570060800000,17.5],[1570147200000,17.72],[1570406400000,17.6],[1570492800000,17.18],[1570579200000,17.18],[1570665600000,17.5],[1570752000000,17.5],[1571011200000,17.34],[1571097600000,17.24],[1571184000000,16.94],[1571270400000,17.28],[1571356800000,17.28],[1571616000000,17.48],[1571702400000,17.48],[1571788800000,17.44],[1571875200000,17.48],[1571961600000,17.54],[1572220800000,17.2],[1572307200000,17],[1572393600000,17.24],[1572480000000,17.46],[1572566400000,17.36],[1572825600000,17.34],[1572912000000,17.26],[1572998400000,17.3],[1573084800000,17.3],[1573171200000,17.3],[1573430400000,17.06],[1573516800000,17.1],[1573603200000,17.12],[1573689600000,16.88],[1573776000000,16.84],[1574035200000,17],[1574121600000,17],[1574208000000,16.74],[1574294400000,16.86],[1574380800000,16.56],[1574640000000,16.26],[1574726400000,16.76],[1574812800000,16.76],[1574899200000,16.2],[1574985600000,16.16],[1575244800000,16.5],[1575331200000,16.48],[1575417600000,16.9],[1575504000000,16.26],[1575590400000,16.34],[1575849600000,17.04],[1575936000000,17.06],[1576022400000,17],[1576108800000,17.78],[1576195200000,17.78],[1576454400000,18],[1576540800000,17.6],[1576627200000,17.5],[1576713600000,17.06],[1576800000000,17],[1577059200000,17.26],[1577404800000,17.5],[1577664000000,17.52],[1578009600000,17.54],[1578268800000,17.9],[1578355200000,18.5],[1578441600000,19.92],[1578528000000,20.8],[1578614400000,20.75],[1578873600000,21.8],[1578960000000,21.85],[1579046400000,21.5],[1579132800000,21.05],[1579219200000,21.5],[1579478400000,21.95],[1579564800000,22.95],[1579651200000,23],[1579737600000,23.9],[1579824000000,23.75],[1580083200000,22.1],[1580169600000,22.6],[1580256000000,23.25],[1580342400000,23.35],[1580428800000,22.7],[1580688000000,22.15],[1580774400000,22.75],[1580860800000,23.2],[1580947200000,22],[1581033600000,21.4],[1581292800000,21.8],[1581379200000,21.6],[1581465600000,22.05],[1581552000000,22.35],[1581638400000,22.5],[1581897600000,22.75],[1581984000000,22.25],[1582070400000,22.45],[1582156800000,22.75],[1582243200000,23.4],[1582502400000,22.4],[1582588800000,21.5],[1582675200000,21.7],[1582761600000,22],[1582848000000,20.45],[1583107200000,21.1],[1583193600000,21.35],[1583280000000,20.6],[1583366400000,20.2],[1583452800000,19.4],[1583712000000,17.5],[1583798400000,18.08],[1583884800000,17.24],[1583971200000,15.26],[1584057600000,14.28],[1584316800000,11.98],[1584403200000,14.24],[1584489600000,13.96],[1584576000000,15.16],[1584662400000,14.58],[1584921600000,14.7],[1585008000000,16],[1585094400000,15.2],[1585180800000,15.64],[1585267200000,15.9],[1585526400000,15.8],[1585612800000,17.84],[1585699200000,17.54],[1585785600000,17.76],[1585872000000,17.68],[1586131200000,17.64],[1586217600000,16.6],[1586304000000,17.44],[1586390400000,17.04],[1586822400000,18.6],[1586908800000,17.58],[1586995200000,17.48],[1587081600000,19.2],[1587340800000,21.7],[1587427200000,22.55],[1587513600000,21.85],[1587600000000,22.5],[1587686400000,21.9],[1587945600000,22.2],[1588032000000,21.9],[1588118400000,21.5],[1588204800000,21],[1588550400000,20.5],[1588636800000,21.25],[1588723200000,21.45],[1588809600000,24],[1588896000000,23.5],[1589155200000,24.15],[1589241600000,23.7],[1589328000000,23.3],[1589414400000,23.2],[1589500800000,23.55],[1589760000000,23],[1589846400000,22.8],[1589932800000,22.45],[1590105600000,21.7],[1590364800000,21.5],[1590451200000,21.25],[1590537600000,21.2],[1590624000000,21.6],[1590710400000,21.6],[1591056000000,21.5],[1591142400000,21.3],[1591228800000,21.1],[1591315200000,20.55],[1591574400000,20.65],[1591660800000,20.2],[1591747200000,20.7],[1591833600000,20.65],[1591920000000,20.45],[1592179200000,20.75],[1592265600000,21.35],[1592352000000,22.75],[1592438400000,22.5],[1592524800000,22.05],[1592784000000,21.8],[1592870400000,22.65],[1592956800000,22],[1593043200000,22.5],[1593129600000,15.36],[1593388800000,15.1],[1593475200000,14.96],[1593561600000,14.5],[1593648000000,15],[1593734400000,14.62],[1593993600000,14.92],[1594080000000,14.86],[1594166400000,18.5],[1594252800000,21],[1594339200000,20.15],[1594598400000,20.35],[1594684800000,19.5],[1594771200000,19.3],[1594857600000,18.58],[1594944000000,18.84],[1595203200000,19],[1595289600000,18.94],[1595376000000,19.5],[1595462400000,18.16],[1595548800000,17.06],[1595808000000,17.22],[1595894400000,17.06],[1595980800000,17.12],[1596067200000,17],[1596153600000,17.36],[1596412800000,17.76],[1596499200000,17],[1596585600000,17],[1596672000000,17.2],[1596758400000,17.38],[1597017600000,17.08],[1597104000000,20.25],[1597190400000,22],[1597276800000,20.85],[1597363200000,20.55],[1597622400000,22.15],[1597708800000,22.05],[1597795200000,21.95],[1597881600000,21.95],[1597968000000,22.3],[1598227200000,21.65],[1598313600000,21.95],[1598400000000,22.05],[1598486400000,20.5],[1598572800000,19.5],[1598832000000,20.2],[1598918400000,19.56],[1599004800000,18.4],[1599091200000,17.74],[1599177600000,16.38],[1599436800000,17.76],[1599523200000,16.6],[1599609600000,16.28],[1599696000000,16.32],[1599782400000,16.12],[1600041600000,16.74],[1600128000000,16.32],[1600214400000,16.3],[1600300800000,16.18],[1600387200000,16.62],[1600646400000,16.06],[1600732800000,15.86],[1600819200000,16],[1600905600000,15.3],[1600992000000,15.46],[1601251200000,15.94],[1601337600000,16],[1601424000000,16.02],[1601510400000,15.9],[1601596800000,15.5],[1601856000000,15.56],[1601942400000,16.06],[1602028800000,15.52],[1602115200000,15.84],[1602201600000,15.96],[1602460800000,16.02],[1602547200000,15.58],[1602633600000,15.48],[1602720000000,14.96],[1602806400000,16.02],[1603065600000,16.34],[1603152000000,15.8],[1603238400000,15.06],[1603324800000,14.88],[1603411200000,15.1],[1603670400000,14.74],[1603756800000,15.36],[1603843200000,19.8],[1603929600000,18.9],[1604016000000,20.1],[1604275200000,20.3],[1604361600000,20.2],[1604448000000,20.5],[1604534400000,21.2],[1604620800000,21.15],[1604880000000,20],[1604966400000,20.25],[1605052800000,21.5],[1605139200000,21.45],[1605225600000,21.75],[1605484800000,21.65],[1605571200000,21],[1605657600000,20.55],[1605744000000,20.55],[1605830400000,20.7],[1606089600000,21.2],[1606176000000,21.5],[1606262400000,21.6],[1606348800000,21.55],[1606435200000,21.9],[1606694400000,21.1],[1606780800000,21.5],[1606867200000,21.4],[1606953600000,21.25],[1607040000000,21.8],[1607299200000,21.4],[1607385600000,22],[1607472000000,21.5],[1607558400000,21.95],[1607644800000,21.7],[1607904000000,21.9],[1607990400000,21.85],[1608076800000,22.2],[1608163200000,22.5],[1608249600000,21.8],[1608508800000,21.55],[1608595200000,21.75],[1608681600000,21.5],[1609113600000,21.4],[1609200000000,21.3],[1609286400000,20.75],[1609718400000,21.25],[1609804800000,21.4],[1609891200000,21.1],[1609977600000,20.7],[1610064000000,21.1],[1610323200000,20.9],[1610409600000,21],[1610496000000,20.8],[1610582400000,21.05],[1610668800000,21],[1610928000000,21.4],[1611014400000,20.75],[1611100800000,20.65],[1611187200000,20.85],[1611273600000,21.25],[1611532800000,21],[1611619200000,21.05],[1611705600000,21.5],[1611792000000,21.5],[1611878400000,21.85],[1612137600000,22.8],[1612224000000,22.35],[1612310400000,23.55],[1612396800000,24.5],[1612483200000,24.7],[1612742400000,27.95],[1612828800000,27.8],[1612915200000,27.25],[1613001600000,28.2],[1613088000000,28],[1613347200000,26.8],[1613433600000,27],[1613520000000,26.5],[1613606400000,25.9],[1613692800000,25.95],[1613952000000,25],[1614038400000,24.6],[1614124800000,25.05],[1614211200000,24.25],[1614297600000,23.25],[1614556800000,23.4],[1614643200000,23.15],[1614729600000,21.95],[1614816000000,21.05],[1614902400000,20.5],[1615161600000,20.7],[1615248000000,21.15],[1615334400000,21.1],[1615420800000,21.75],[1615507200000,21.55],[1615766400000,23.55],[1615852800000,23.4],[1615939200000,23.7],[1616025600000,24.15],[1616112000000,23.9],[1616371200000,23.55],[1616457600000,23.85],[1616544000000,23.1],[1616630400000,22.7],[1616716800000,23.25],[1616976000000,23.1],[1617062400000,23],[1617148800000,22.85],[1617235200000,23.25],[1617667200000,23.6],[1617753600000,23],[1617840000000,23.3],[1617926400000,23.25],[1618185600000,23.25],[1618272000000,23.45],[1618358400000,24.35],[1618444800000,24.15],[1618531200000,24.3],[1618790400000,24.25],[1618876800000,23],[1618963200000,23.2],[1619049600000,22.9],[1619136000000,22.8],[1619395200000,22.9],[1619481600000,22.55],[1619568000000,22.4],[1619654400000,22.3],[1619740800000,22.25],[1620000000000,22.25],[1620086400000,22.15],[1620172800000,21.8],[1620259200000,21.8],[1620345600000,22.2],[1620604800000,22.1],[1620691200000,21.2],[1620777600000,20.65],[1620950400000,20.8],[1621209600000,24.5],[1621296000000,23.9],[1621382400000,23.8],[1621468800000,23.45],[1621555200000,23.6],[1621900800000,23.6],[1621987200000,23.35],[1622073600000,24.35],[1622160000000,25.25],[1622419200000,25.6],[1622505600000,25.95],[1622592000000,24.8],[1622678400000,23.6],[1622764800000,23.7],[1623024000000,23.1],[1623110400000,24.4],[1623196800000,24.85],[1623283200000,23.45],[1623369600000,23.15],[1623628800000,22.1],[1623715200000,21.15],[1623801600000,21.15],[1623888000000,18.68],[1623974400000,18.1],[1624233600000,18.26],[1624320000000,17.5],[1624406400000,18],[1624492800000,18.1],[1624579200000,18.46],[1624838400000,18.78],[1624924800000,18.94],[1625011200000,18.84],[1625097600000,18.8],[1625184000000,18.68],[1625443200000,18.56],[1625529600000,18.54],[1625616000000,18.18],[1625702400000,17.6],[1625788800000,17.68],[1626048000000,18.22],[1626134400000,18.34],[1626220800000,17.94],[1626307200000,17.46],[1626393600000,17.1],[1626652800000,18],[1626739200000,17.96],[1626825600000,17.92],[1626912000000,18.12],[1626998400000,18.16],[1627257600000,18.12],[1627344000000,18.18],[1627430400000,18.16],[1627516800000,18.16],[1627603200000,18.56],[1627862400000,18.18],[1627948800000,18.18],[1628035200000,18.18],[1628121600000,17.8],[1628208000000,17.94],[1628467200000,17.8],[1628553600000,17.88],[1628640000000,17.82],[1628726400000,18.02],[1628812800000,18.22],[1629072000000,17.94],[1629158400000,17.68],[1629244800000,17.98],[1629331200000,18.14],[1629417600000,18.08],[1629676800000,18.24],[1629763200000,18.06],[1629849600000,18.22],[1629936000000,18.2],[1630022400000,18.78],[1630281600000,19.02],[1630368000000,19.32],[1630454400000,19.26],[1630540800000,19.22],[1630627200000,18.8],[1630886400000,18.74],[1630972800000,18.42],[1631059200000,18.36],[1631145600000,18.6],[1631232000000,18.4],[1631491200000,18.34],[1631577600000,18.3],[1631664000000,18.4],[1631750400000,18.52],[1631836800000,18.78],[1632096000000,18.42],[1632182400000,18],[1632268800000,17.98],[1632355200000,18],[1632441600000,18],[1632700800000,18.14],[1632787200000,18.2],[1632873600000,18.14],[1632960000000,18.22],[1633046400000,17.9],[1633305600000,17.3],[1633392000000,16.9],[1633478400000,18.98],[1633564800000,18.4],[1633651200000,18.62],[1633910400000,18.56],[1633996800000,18.48],[1634083200000,18.72],[1634169600000,18.46],[1634256000000,18.3],[1634515200000,18.3],[1634601600000,18.1],[1634688000000,18.04],[1634774400000,18.46],[1634860800000,18.12],[1635120000000,17.66],[1635206400000,17.62],[1635292800000,17.64],[1635379200000,17.5],[1635465600000,17.2],[1635724800000,17.56],[1635811200000,17.96],[1635897600000,17.8],[1635984000000,18.08],[1636070400000,16.42],[1636329600000,13.38],[1636416000000,14],[1636502400000,13.92],[1636588800000,13.76],[1636675200000,13.72],[1636934400000,13.86],[1637020800000,9.15],[1637107200000,9.48],[1637193600000,9.33],[1637280000000,9.89],[1637539200000,11],[1637625600000,11],[1637712000000,10.5],[1637798400000,10.2],[1637884800000,10.74],[1638144000000,11.02],[1638230400000,12.5],[1638316800000,12.62],[1638403200000,12.72],[1638489600000,12.78],[1638748800000,12.68],[1638835200000,13.2],[1638921600000,13.48],[1639008000000,13.3],[1639094400000,13.22],[1639353600000,13.64],[1639440000000,14.8],[1639526400000,14.8],[1639612800000,15.76],[1639699200000,16.72],[1639958400000,18.18],[1640044800000,18.3],[1640131200000,17.84],[1640217600000,18.26],[1640563200000,18.46],[1640649600000,18.06],[1640736000000,18.5],[1640822400000,17.82],[1641168000000,18],[1641254400000,16.86],[1641340800000,15.7],[1641427200000,15.92],[1641513600000,15.2],[1641772800000,18.66],[1641859200000,22.25],[1641945600000,24.5],[1642032000000,26.25],[1642118400000,28],[1642377600000,23.4],[1642464000000,24.05],[1642550400000,25.4],[1642636800000,27.1],[1642723200000,27.2],[1642982400000,25.65],[1643068800000,25.1],[1643155200000,26.3],[1643241600000,25.85],[1643328000000,24.9],[1643587200000,25.4],[1643673600000,26.3],[1643760000000,26.05],[1643846400000,24.75],[1643932800000,24.65],[1644192000000,24.65],[1644278400000,23.6],[1644364800000,23.95],[1644451200000,24.3],[1644537600000,23.55],[1644796800000,23.7],[1644883200000,24.35],[1644969600000,23.6],[1645056000000,22.8],[1645142400000,21.65],[1645401600000,20.75],[1645488000000,21.15],[1645574400000,20.8],[1645660800000,20.25],[1645747200000,21.35],[1646006400000,22.4],[1646092800000,23.4],[1646179200000,23.4],[1646265600000,22.75],[1646352000000,22.2],[1646611200000,21.25],[1646697600000,21.8],[1646784000000,22.9],[1646870400000,23.7],[1646956800000,22],[1647216000000,21.45],[1647302400000,18.92],[1647388800000,18.64],[1647475200000,19.5],[1647561600000,19.06],[1647820800000,18.9],[1647907200000,19.16],[1647993600000,19.36],[1648080000000,19.86],[1648166400000,19.14],[1648425600000,19.24],[1648512000000,18.68],[1648598400000,19.18],[1648684800000,18.62],[1648771200000,18.88],[1649030400000,19.38],[1649116800000,20.3],[1649203200000,19.18],[1649289600000,19.28],[1649376000000,19.5],[1649635200000,18.58],[1649721600000,18.32],[1649808000000,18.34],[1649894400000,18.38],[1650326400000,17.52],[1650412800000,16.9],[1650499200000,16.66],[1650585600000,16.3],[1650844800000,15.84],[1650931200000,13.2],[1651017600000,8.39],[1651104000000,7.88],[1651190400000,7.89],[1651449600000,7.44],[1651536000000,7.33],[1651622400000,7],[1651708800000,7.16],[1651795200000,6.98],[1652054400000,6.55],[1652140800000,6.15],[1652227200000,6.27],[1652313600000,6.07],[1652400000000,6.9],[1652659200000,6.41],[1652745600000,6.7],[1652832000000,7.1],[1652918400000,7.05],[1653004800000,7.28],[1653264000000,7.1],[1653350400000,6.92],[1653436800000,6.94],[1653609600000,7.33],[1653868800000,7.52],[1653955200000,7.18],[1654041600000,7.09],[1654128000000,6.7],[1654214400000,6.81],[1654560000000,7.1],[1654646400000,7.47],[1654732800000,6.99],[1654819200000,6.95],[1655078400000,6.39],[1655164800000,6.12],[1655251200000,6.42],[1655337600000,6.19],[1655424000000,6.59],[1655683200000,7.55],[1655769600000,7.12],[1655856000000,7.05],[1655942400000,7.02],[1656028800000,7.1],[1656288000000,7.1],[1656374400000,7.13],[1656460800000,6.56],[1656547200000,6.59],[1656633600000,6.59],[1656892800000,6.35],[1656979200000,6.36],[1657065600000,6.43],[1657152000000,6.74],[1657238400000,6.73],[1657497600000,6.68],[1657584000000,6.25],[1657670400000,6.26],[1657756800000,6.04],[1657843200000,5.9],[1658102400000,6.12],[1658188800000,6.04],[1658275200000,6.1],[1658361600000,5.95],[1658448000000,5.92],[1658707200000,5.95],[1658793600000,6.01],[1658880000000,5.94],[1658966400000,5.92],[1659052800000,6.09],[1659398400000,6.03],[1659484800000,6.43],[1659571200000,6.26],[1659657600000,6.49],[1659916800000,6.3],[1660003200000,6.12],[1660089600000,6.3],[1660176000000,6.25],[1660262400000,6.06],[1660521600000,6.35],[1660608000000,6.25],[1660694400000,5.98],[1660780800000,5.82],[1660867200000,6.05],[1661126400000,5.88],[1661212800000,5.74],[1661299200000,5.88],[1661385600000,5.92],[1661472000000,5.94],[1661731200000,5.74],[1661817600000,5.45],[1661904000000,5.61],[1661990400000,5.36],[1662076800000,5.69],[1662336000000,5.44],[1662422400000,5.43],[1662508800000,5.68],[1662595200000,5.75],[1662681600000,5.94],[1662940800000,6.04],[1663027200000,5.97],[1663113600000,5.98],[1663200000000,6.14],[1663286400000,6.45],[1663545600000,6.14],[1663632000000,6.11],[1663718400000,6.02],[1663804800000,6.16],[1663891200000,6.04],[1664150400000,6.03],[1664236800000,6.24],[1664323200000,6.4],[1664409600000,6.07],[1664496000000,6.55],[1664755200000,7.03],[1664841600000,6.65],[1664928000000,6.48],[1665014400000,6.44],[1665100800000,6.65],[1665360000000,6.21],[1665446400000,6.28],[1665532800000,6.39],[1665619200000,6.3],[1665705600000,6.2],[1665964800000,6.54],[1666051200000,6.34],[1666137600000,6.3],[1666224000000,6.29],[1666310400000,6.5],[1666569600000,6.27],[1666656000000,6.52],[1666742400000,6.76],[1666828800000,6.54],[1666915200000,6.45],[1667174400000,6.54],[1667260800000,6.46],[1667347200000,6.38],[1667433600000,6.41],[1667520000000,6.33],[1667779200000,6.3],[1667865600000,6.39],[1667952000000,6.39],[1668038400000,6.31],[1668124800000,6.38],[1668384000000,6.64],[1668470400000,6.63],[1668556800000,6.52],[1668643200000,6.46],[1668729600000,6.4],[1668988800000,6.31],[1669075200000,6.14],[1669161600000,6.2],[1669248000000,6.29],[1669334400000,6.31],[1669593600000,6.45],[1669680000000,6.17],[1669766400000,6.15],[1669852800000,6.83],[1669939200000,6.7],[1670198400000,6.66],[1670284800000,6.5],[1670371200000,6.4],[1670457600000,6.44],[1670544000000,6.34],[1670803200000,6.25],[1670889600000,6.31],[1670976000000,6.18],[1671062400000,6.27],[1671148800000,6.22],[1671408000000,6.23],[1671494400000,6.13],[1671580800000,6.1],[1671667200000,6.08],[1671753600000,6.02],[1672099200000,5.98],[1672185600000,5.95],[1672272000000,5.74],[1672358400000,6.16],[1672704000000,6.02],[1672790400000,6],[1672876800000,6],[1672963200000,5.91],[1673222400000,6.38],[1673308800000,6.3],[1673395200000,6.04],[1673481600000,5.95],[1673568000000,6.27],[1673827200000,6.37],[1673913600000,6.5],[1674000000000,6.48],[1674086400000,6.55],[1674172800000,6.5],[1674432000000,6.78],[1674518400000,6.57],[1674604800000,6.29],[1674691200000,6.12],[1674777600000,6.06],[1675036800000,5.94],[1675123200000,5.92],[1675209600000,5.85],[1675296000000,6.02],[1675382400000,5.96],[1675641600000,6.1],[1675728000000,6.16],[1675814400000,6.12],[1675900800000,6.14],[1675987200000,5.96],[1676246400000,5.97],[1676332800000,5.99],[1676419200000,5.87],[1676505600000,5.87],[1676592000000,5.79],[1676851200000,5.87],[1676937600000,5.84],[1677024000000,5.88],[1677110400000,5.82],[1677196800000,5.8],[1677456000000,5.9],[1677542400000,5.98],[1677628800000,6.01],[1677715200000,6.02],[1677801600000,6.03],[1678060800000,5.96],[1678147200000,6],[1678233600000,5.91],[1678320000000,5.96],[1678406400000,5.85],[1678665600000,5.79],[1678752000000,5.62],[1678838400000,5.31],[1678924800000,5.5],[1679011200000,5.5],[1679270400000,5.47],[1679356800000,5.32],[1679443200000,5.33],[1679529600000,5.25],[1679616000000,5.47],[1679875200000,5.65],[1679961600000,5.56],[1680048000000,5.43],[1680134400000,5.44],[1680220800000,5.43],[1680480000000,5.33],[1680566400000,5.35],[1680652800000,5.33],[1680739200000,5.32],[1681171200000,5.38],[1681257600000,5.72],[1681344000000,5.73],[1681430400000,5.65],[1681689600000,5.54],[1681776000000,5.75],[1681862400000,5.73],[1681948800000,5.8],[1682035200000,5.86],[1682294400000,5.88],[1682380800000,5.86],[1682467200000,5.77],[1682553600000,5.75],[1682640000000,5.97],[1682985600000,6.03],[1683072000000,6.17],[1683158400000,6.12],[1683244800000,6.1],[1683504000000,6],[1683590400000,5.92],[1683676800000,6],[1683763200000,6.13],[1683849600000,6.1],[1684108800000,6],[1684195200000,6.01],[1684281600000,5.97],[1684454400000,6.07],[1684713600000,5.95],[1684800000000,6],[1684886400000,5.95],[1684972800000,6.04],[1685059200000,5.88],[1685404800000,5.73],[1685491200000,5.6],[1685577600000,5.51],[1685664000000,5.99],[1685923200000,6.17],[1686009600000,6.1],[1686096000000,6],[1686182400000,6.05],[1686268800000,6.12],[1686528000000,5.9],[1686614400000,5.96],[1686700800000,6],[1686787200000,6],[1686873600000,5.9],[1687132800000,5.85],[1687219200000,5.8],[1687305600000,5.79],[1687392000000,5.57],[1687478400000,5.68],[1687737600000,5.5],[1687824000000,5.6],[1687910400000,5.41],[1687996800000,5.73],[1688083200000,5.42],[1688342400000,5.65],[1688428800000,5.57],[1688515200000,5.77],[1688601600000,5.75],[1688688000000,5.83],[1688947200000,5.65],[1689033600000,5.8],[1689120000000,5.85],[1689206400000,5.8],[1689292800000,5.78],[1689552000000,5.81],[1689638400000,5.76],[1689724800000,5.66],[1689811200000,5.49],[1689897600000,5.41],[1690156800000,5.49],[1690243200000,5.5],[1690329600000,5.49],[1690416000000,5.47],[1690502400000,5.49],[1690761600000,5.49],[1690934400000,5.49],[1691020800000,5.45],[1691107200000,5.46],[1691366400000,5.31],[1691452800000,5.33],[1691539200000,5.33],[1691625600000,5.15],[1691712000000,5.29],[1691971200000,5.29],[1692057600000,5.22],[1692144000000,5.2],[1692230400000,5.13],[1692316800000,5.14],[1692576000000,4.98],[1692662400000,5.11],[1692748800000,5.11],[1692835200000,5.01],[1692921600000,5.16],[1693180800000,5.19],[1693267200000,5.14],[1693353600000,5.08],[1693440000000,5.2],[1693526400000,5.14],[1693785600000,5.19],[1693872000000,5.13],[1693958400000,4.98],[1694044800000,4.6],[1694131200000,4.67],[1694390400000,4.6],[1694476800000,4.5],[1694563200000,4.28],[1694649600000,4.165],[1694736000000,3.9],[1694995200000,4.105],[1695081600000,3.875],[1695168000000,4.015],[1695254400000,4.04],[1695340800000,4],[1695600000000,3.95],[1695686400000,3.905],[1695772800000,3.85],[1695859200000,3.67],[1695945600000,3.855],[1696204800000,3.655],[1696291200000,3.665],[1696377600000,3.735],[1696464000000,3.935],[1696550400000,3.8],[1696809600000,3.665],[1696896000000,3.75],[1696982400000,3.625],[1697068800000,3.7],[1697155200000,3.6],[1697414400000,3.535],[1697500800000,3.48],[1697587200000,3.52],[1697673600000,3.505],[1697760000000,3.5],[1698019200000,3.52],[1698105600000,3.305],[1698192000000,3.49],[1698278400000,3.29],[1698364800000,3.04],[1698624000000,3.29],[1698710400000,3.28],[1698796800000,3.185],[1698883200000,3.5],[1698969600000,4.05],[1699228800000,4.18],[1699315200000,4],[1699401600000,4],[1699488000000,4],[1699574400000,4],[1699833600000,4],[1699920000000,4],[1700006400000,4],[1700092800000,4],[1700179200000,3.97],[1700438400000,3.86],[1700524800000,4],[1700611200000,3.9],[1700697600000,3.68],[1700784000000,3.935],[1701043200000,3.83],[1701129600000,3.97],[1701216000000,3.905],[1701302400000,3.9],[1701388800000,3.865],[1701648000000,3.75],[1701734400000,3.7],[1701820800000,3.785],[1701907200000,3.86],[1701993600000,3.7],[1702252800000,3.765],[1702339200000,3.7],[1702425600000,3.655],[1702512000000,3.73],[1702598400000,3.9],[1702857600000,3.9],[1702944000000,3.77],[1703030400000,3.77],[1703116800000,3.77],[1703203200000,3.77],[1703635200000,3.73],[1703721600000,3.765],[1703808000000,3.44],[1704240000000,3.9],[1704326400000,3.78],[1704412800000,3.745],[1704672000000,3.95],[1704758400000,3.86],[1704844800000,4.02],[1704931200000,4.125],[1705017600000,4.05],[1705276800000,4.14],[1705363200000,4.115],[1705449600000,4.105],[1705536000000,4.1],[1705622400000,3.98],[1705881600000,3.99],[1705968000000,3.945],[1706054400000,4.1],[1706140800000,4],[1706227200000,4],[1706486400000,4],[1706572800000,4],[1706659200000,4.15],[1706745600000,4.14],[1706832000000,4.15],[1707091200000,4.05],[1707177600000,3.95],[1707264000000,4],[1707350400000,3.99],[1707436800000,4.05],[1707696000000,4],[1707782400000,3.96],[1707868800000,4],[1707955200000,4.195],[1708041600000,3.99],[1708300800000,3.905],[1708387200000,3.98],[1708473600000,3.95],[1708560000000,3.97],[1708646400000,3.85],[1708905600000,3.86],[1708992000000,3.875],[1709078400000,3.94],[1709164800000,3.905],[1709251200000,3.82],[1709510400000,3.72],[1709596800000,3.62],[1709683200000,3.46],[1709769600000,3.645],[1709856000000,3.7],[1710115200000,3.685],[1710201600000,3.535],[1710288000000,3.2],[1710374400000,3.45],[1710460800000,3.5],[1710720000000,3.41],[1710806400000,3.5],[1710892800000,3.5],[1710979200000,3.52],[1711065600000,3.5],[1711324800000,3.7],[1711411200000,3.8],[1711497600000,3.79],[1711584000000,3.675],[1712016000000,3.375],[1712102400000,3.41],[1712188800000,3.44],[1712275200000,3.545],[1712534400000,3.62],[1712620800000,3.435],[1712707200000,3.58],[1712793600000,3.5],[1712880000000,3.54],[1713139200000,3.575],[1713225600000,3.38],[1713312000000,3.375],[1713398400000,3.35],[1713484800000,3.37],[1713744000000,3.3],[1713830400000,3.415],[1713916800000,3.26],[1714003200000,3.2],[1714089600000,3.36],[1714348800000,3.185],[1714435200000,3.29],[1714608000000,3.315],[1714694400000,3.4],[1714953600000,3.35],[1715040000000,3.17],[1715126400000,3.25],[1715299200000,3.235],[1715558400000,3.315],[1715644800000,3.21],[1715731200000,3.375],[1715817600000,3.42],[1715904000000,3.305],[1716249600000,3.395],[1716336000000,3.365],[1716422400000,3.385],[1716508800000,3.39],[1716768000000,3.35],[1716854400000,3.36],[1716940800000,3.48],[1717027200000,3.5],[1717113600000,3.4],[1717372800000,3.66],[1717459200000,3.655],[1717545600000,3.67],[1717632000000,3.75],[1717718400000,3.745],[1717977600000,3.98],[1718064000000,4.475],[1718150400000,5.45],[1718236800000,5.3],[1718323200000,5.96],[1718582400000,6.47],[1718668800000,7.12],[1718755200000,8.39],[1718841600000,9.3],[1718928000000,9],[1719187200000,7],[1719273600000,7],[1719360000000,6.79],[1719446400000,6.37],[1719532800000,6.52],[1719792000000,6.57],[1719878400000,6.49],[1719964800000,5.94],[1720051200000,5.81],[1720137600000,6.09],[1720396800000,5.94],[1720483200000,5.95],[1720569600000,6.08],[1720656000000,5.91],[1720742400000,5.92],[1721001600000,5.87],[1721088000000,5.87],[1721174400000,5.85],[1721260800000,5.95],[1721347200000,5.93],[1721606400000,5.84],[1721692800000,5.88],[1721779200000,5.6],[1721865600000,5.5],[1721952000000,5.6],[1722211200000,5.82],[1722297600000,5.78],[1722384000000,5.95],[1722556800000,5.98],[1722816000000,5.22],[1722902400000,5.31],[1722988800000,5.4],[1723075200000,5.52],[1723161600000,5.51],[1723420800000,5.52],[1723507200000,5.44],[1723593600000,5.7],[1723680000000,5.45],[1723766400000,5.5],[1724025600000,5.7],[1724112000000,5.55],[1724198400000,5.6],[1724284800000,5.46],[1724371200000,5.25],[1724630400000,5.49],[1724716800000,5.47],[1724803200000,5.3],[1724889600000,5.21],[1724976000000,5.1],[1725235200000,5.05],[1725321600000,5.09],[1725408000000,5.04],[1725494400000,4.95],[1725580800000,4.77],[1725840000000,4.55],[1725926400000,4.515],[1726012800000,4.795],[1726099200000,4.69],[1726185600000,4.58],[1726444800000,4.375],[1726531200000,4.32],[1726617600000,4.04],[1726704000000,4.1],[1726790400000,4.09],[1727049600000,4.04],[1727136000000,4.05],[1727222400000,4.01],[1727308800000,4],[1727395200000,4.4],[1727654400000,4.37],[1727740800000,4.01],[1727827200000,4.07],[1727913600000,4.02],[1728000000000,4.14],[1728259200000,4.1],[1728345600000,4.33],[1728432000000,4.18],[1728518400000,4.185],[1728604800000,4.1],[1728864000000,4.29],[1728950400000,4.2],[1729036800000,4.25],[1729123200000,4.225],[1729209600000,4.45],[1729468800000,5.7],[1729555200000,5.8],[1729641600000,5.06],[1729728000000,5.52],[1729814400000,5.74],[1730073600000,5.79],[1730160000000,5.6],[1730246400000,5.45],[1730332800000,5.12],[1730419200000,5.39],[1730678400000,5.06],[1730764800000,4.795],[1730851200000,5.54],[1730937600000,5.2],[1731024000000,5.52],[1731283200000,5.4],[1731369600000,5.1],[1731456000000,5.2],[1731542400000,4.85],[1731628800000,4.855],[1731888000000,5.15],[1731974400000,4.9],[1732060800000,4.8],[1732147200000,4.815],[1732233600000,4.85],[1732492800000,5.1],[1732579200000,5.2],[1732665600000,5.21],[1732752000000,5.24],[1732838400000,5.2],[1733097600000,4.82],[1733184000000,5.1],[1733270400000,5.2],[1733356800000,4.975],[1733443200000,5.06],[1733702400000,4.985],[1733788800000,5.05],[1733875200000,4.89],[1733961600000,4.96],[1734048000000,4.81],[1734307200000,4.62],[1734393600000,4.625],[1734480000000,4.83],[1734566400000,4.625],[1734652800000,4.26],[1734912000000,4.63],[1735257600000,4.44],[1735516800000,4.06],[1735862400000,4.43],[1736121600000,4.6],[1736208000000,4.935],[1736294400000,4.92],[1736380800000,4.635],[1736467200000,4.545],[1736726400000,4.85],[1736812800000,5],[1736899200000,5.1],[1736985600000,4.98],[1737072000000,4.745],[1737331200000,4.76],[1737417600000,4.735],[1737504000000,4.61],[1737590400000,4.85],[1737676800000,4.845],[1737936000000,4.725],[1738022400000,4.84],[1738108800000,4.65],[1738195200000,4.67],[1738281600000,4.8],[1738540800000,4.625],[1738627200000,4.465],[1738713600000,4.495],[1738800000000,4.46],[1738886400000,4.405],[1739145600000,4.49],[1739232000000,4.385],[1739318400000,4.375],[1739404800000,4.35],[1739491200000,4.235],[1739750400000,4.55],[1739836800000,4.5],[1739923200000,4.515],[1740009600000,4.39],[1740096000000,4.29],[1740355200000,4.32],[1740441600000,4.315],[1740528000000,4.28],[1740614400000,4.165],[1740700800000,4.2],[1740960000000,4.2],[1741046400000,4],[1741132800000,4.195],[1741219200000,4.18],[1741305600000,4],[1741564800000,3.92],[1741651200000,3.81],[1741737600000,3.745],[1741824000000,3.745],[1741910400000,3.69],[1742169600000,3.5],[1742256000000,3.435],[1742342400000,3.595],[1742428800000,3.56],[1742515200000,3.505],[1742774400000,3.24],[1742860800000,3.32],[1742947200000,3.87],[1743033600000,3.77],[1743120000000,3.735],[1743379200000,3.56],[1743465600000,3.43],[1743552000000,3.315],[1743638400000,3.225],[1743724800000,3.17],[1743984000000,3],[1744070400000,3.21],[1744156800000,3.04],[1744243200000,3.09],[1744329600000,3.235],[1744588800000,3.21],[1744675200000,3.25],[1744761600000,3.28],[1744848000000,3.16],[1745280000000,3.29],[1745366400000,3.39],[1745452800000,3.47],[1745539200000,3.42],[1745798400000,3.445],[1745884800000,3.245],[1745971200000,3.285],[1746144000000,3.345],[1746403200000,3.485],[1746489600000,3.465],[1746576000000,3.37],[1746662400000,3.365],[1746748800000,3.44],[1747008000000,3.535],[1747094400000,3.41],[1747180800000,3.355],[1747267200000,3.255],[1747353600000,3.26],[1747612800000,3.26],[1747699200000,3.265],[1747785600000,3.3],[1747872000000,3.2],[1747958400000,3.355],[1748217600000,3.395],[1748304000000,3.34],[1748390400000,3.33],[1748563200000,3.2],[1748822400000,3.13],[1748908800000,3],[1748995200000,3.03],[1749081600000,2.95],[1749168000000,2.99],[1749513600000,3.07],[1749600000000,2.865],[1749686400000,3.14],[1749772800000,3.115],[1750032000000,3.07],[1750118400000,3.08],[1750204800000,3.1],[1750291200000,3.05],[1750377600000,2.895],[1750636800000,2.95],[1750723200000,2.91],[1750809600000,3.095],[1750896000000,2.935],[1750982400000,2.96],[1751241600000,3.1],[1751328000000,2.985],[1751414400000,3.04],[1751500800000,2.985],[1751587200000,2.965],[1751846400000,3],[1751932800000,2.94],[1752019200000,3],[1752105600000,2.925],[1752192000000,2.89],[1752451200000,2.76],[1752537600000,2.9],[1752624000000,2.905],[1752710400000,2.99],[1752796800000,2.99],[1753056000000,3.11],[1753142400000,3.15],[1753228800000,3.19],[1753315200000,3.215],[1753401600000,3.25],[1753660800000,3.165],[1753747200000,3.215],[1753833600000,3.04],[1753920000000,3.05],[1754265600000,2.975],[1754352000000,2.965],[1754438400000,2.89],[1754524800000,2.81],[1754611200000,2.94],[1754870400000,2.865],[1754956800000,3.025],[1755043200000,2.94],[1755129600000,2.91],[1755216000000,2.87],[1755475200000,2.915],[1755561600000,2.87],[1755648000000,2.915],[1755734400000,2.91],[1755820800000,2.98],[1756080000000,2.91],[1756166400000,2.93],[1756252800000,2.975],[1756339200000,2.99],[1756425600000,2.9],[1756684800000,2.9],[1756771200000,2.82],[1756857600000,2.9],[1756944000000,2.9],[1757030400000,2.9],[1757289600000,2.81],[1757376000000,2.8],[1757462400000,2.825],[1757548800000,2.815],[1757635200000,2.84],[1757894400000,2.88],[1757980800000,2.825],[1758067200000,2.825],[1758153600000,2.82],[1758240000000,2.84],[1758499200000,2.82],[1758585600000,2.88],[1758672000000,2.85],[1758758400000,2.88],[1758844800000,2.795],[1759104000000,2.88],[1759190400000,2.815],[1759276800000,2.9],[1759363200000,2.92],[1759449600000,2.94],[1759708800000,3],[1759795200000,2.97],[1759881600000,3],[1759968000000,3],[1760054400000,2.985],[1760313600000,3.01],[1760400000000,2.86],[1760486400000,2.9],[1760572800000,2.85],[1760659200000,2.835],[1760918400000,2.75],[1761004800000,2.85],[1761091200000,2.835],[1761177600000,2.75],[1761264000000,2.75],[1761523200000,2.85],[1761609600000,2.91],[1761696000000,2.95],[1761782400000,3.03],[1761868800000,2.9],[1762128000000,3.235],[1762214400000,3.2],[1762300800000,3.435],[1762387200000,3.7],[1762473600000,3.285],[1762732800000,3.29],[1762819200000,3.1],[1762905600000,3.54],[1762992000000,3.285],[1763078400000,3.4],[1763337600000,3.38],[1763424000000,3.305],[1763510400000,3.405],[1763596800000,3.225],[1763683200000,3.09],[1763942400000,3.165],[1764028800000,3.235],[1764115200000,3.215],[1764201600000,3.14],[1764288000000,3.2],[1764547200000,3.075],[1764633600000,3.21],[1764720000000,3.325],[1764806400000,3.395],[1764892800000,3.39],[1765152000000,3.355],[1765238400000,3.275],[1765324800000,3.345],[1765411200000,3.37],[1765497600000,3.38],[1765756800000,3.3],[1765843200000,3.37],[1765929600000,3.395],[1766016000000,3.36],[1766102400000,3.58],[1766361600000,3.525],[1766448000000,3.425],[1766966400000,3.465],[1767052800000,3.385],[1767571200000,3.39],[1767657600000,3.48],[1767744000000,3.4],[1767830400000,3.31],[1767916800000,3.295],[1768176000000,3.38],[1768262400000,3.26],[1768348800000,3.33],[1768435200000,3.255],[1768521600000,3.19],[1768780800000,3.09],[1768867200000,3.2],[1768953600000,3.125],[1769040000000,3.125],[1769126400000,3.16],[1769385600000,3.135],[1769472000000,3.05],[1769558400000,3.07],[1769644800000,3.225],[1769731200000,3.28],[1769990400000,3.55],[1770076800000,3.42],[1770163200000,3.515],[1770249600000,3.565],[1770336000000,3.6],[1770595200000,3.585],[1770681600000,3.55],[1770768000000,3.525],[1770854400000,3.535],[1770940800000,3.41],[1771200000000,3.615],[1771286400000,3.655],[1771372800000,3.62],[1771459200000,3.94],[1771545600000,3.7],[1771804800000,3.85],[1771891200000,3.9],[1771977600000,3.74],[1772064000000,3.8],[1772150400000,3.87],[1772409600000,3.94],[1772496000000,3.86],[1772582400000,3.835],[1772668800000,3.95],[1772755200000,3.9],[1773014400000,3.655],[1773100800000,3.75],[1773187200000,3.75],[1773273600000,3.77],[1773360000000,3.345],[1773619200000,3.32],[1773705600000,3.15],[1773792000000,3.7],[1773878400000,3.58],[1773964800000,3.61],[1774224000000,3.35],[1774310400000,3.365],[1774396800000,3.35],[1774483200000,3.32],[1774569600000,3.245],[1774828800000,3.14],[1774915200000,3.12],[1775001600000,3.05],[1775088000000,3.225],[1775520000000,3],[1775606400000,3.34],[1775692800000,3.4],[1775779200000,3.38],[1776038400000,3.17],[1776124800000,3.21],[1776211200000,3.3],[1776297600000,3.26],[1776384000000,3.27],[1776643200000,3.5],[1776729600000,3.46],[1776816000000,3.43],[1776902400000,3.37],[1776988800000,3.27],[1777248000000,3.35],[1777334400000,3.34],[1777420800000,3.36],[1777507200000,3.21],[1777852800000,3.31],[1777939200000,3.37],[1778025600000,3.28],[1778112000000,3.24],[1778198400000,3.23],[1778457600000,3.18],[1778544000000,3.14],[1778630400000,3.01],[1778803200000,2.97],[1779062400000,2.91],[1779148800000,2.86],[1779235200000,2.92],[1779321600000,2.88],[1779408000000,3.15],[1779753600000,3.08],[1779840000000,3.15],[1779926400000,3.08],[1780012800000,3.14],[1780272000000,3.17],[1780358400000,3],[1780444800000,3.12],[1780531200000,3.04],[1780617600000,3],[1780876800000,3.14],[1780963200000,3.05],[1781049600000,3.06],[1781136000000,3.02],[1781222400000,3.03],[1781481600000,3.03],[1781568000000,3.15],[1781654400000,3.13],[1781740800000,3.12],[1781827200000,3.09],[1782086400000,3.04],[1782172800000,3.1],[1782259200000,3.12],[1782345600000,3.18],[1782432000000,3.18],[1782691200000,3.18],[1782777600000,3.13],[1782864000000,3.1],[1782950400000,3.2],[1783036800000,3.18],[1783296000000,3.2],[1783382400000,3.23],[1783468800000,3.21],[1783555200000,3.21],[1783641600000,3.23],[1783900800000,3.18],[1783987200000,3.16],[1784073600000,3.25],[1784160000000,3.24],[1784246400000,3.16],[1784505600000,3.17],[1784592000000,3.2],[1784678400000,3.25],[1784764800000,3.23],[1784851200000,3.18],[1785110400000,3.24],[1785196800000,3.15],[1785283200000,3.25],[1785369600000,3.34],[1785456000000,3.33],[1785715200000,3.36],[1785801600000,3.34],[1785888000000,3.28],[1785974400000,3.25],[1786060800000,3.24],[1786320000000,3.27],[1786406400000,3.28],[1786492800000,3.26],[1786579200000,3.23],[1786665600000,3.37],[1786924800000,3.4],[1787011200000,3.46],[1787097600000,3.48],[1787184000000,3.49],[1787270400000,3.49],[1787529600000,3.53],[1787616000000,3.41],[1787702400000,3.6],[1787788800000,3.75],[1787875200000,3.63],[1788134400000,3.57],[1788220800000,3.42],[1788307200000,3.39],[1788393600000,3.5],[1788480000000,3.49],[1788739200000,3.34],[1788825600000,3.42],[1788912000000,3.46],[1788998400000,3.39],[1789084800000,3.33],[1789344000000,3.27],[1789430400000,3.37],[1789516800000,3.21],[1789603200000,3.25],[1789689600000,3.46],[1789948800000,3.4],[1790035200000,3.4],[1790121600000,3.36],[1790208000000,3.4],[1790294400000,3.22],[1790553600000,3.3],[1790640000000,3.31],[1790726400000,3.32],[1790812800000,3.34],[1790899200000,3.33],[1791158400000,3.25],[1791244800000,3.31],[1791331200000,3.33],[1791417600000,3.31],[1791504000000,3.21],[1791763200000,3.19],[1791849600000,3.23],[1791936000000,3.08],[1792022400000,3.15],[1792108800000,3.1],[1792368000000,3.06],[1792454400000,3.05],[1792540800000,3.04],[1792627200000,3.03],[1792713600000,3.14],[1792972800000,3.17],[1793059200000,3.15],[1793145600000,3],[1793232000000,2.99],[1793318400000,2.89],[1793577600000,2.78],[1793664000000,2.6],[1793750400000,2.6],[1793836800000,2.62],[1793923200000,2.6],[1794182400000,2.58],[1794268800000,2.58]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Molecular N