{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Constellation So Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1473292800000,560.29],[1473379200000,548],[1473638400000,557.94],[1473724800000,548.33],[1473811200000,553.59],[1473897600000,563.52],[1473984000000,561.78],[1474243200000,573.2],[1474329600000,584.88],[1474416000000,586.34],[1474502400000,591.01],[1474588800000,591.24],[1474848000000,589.91],[1474934400000,591.78],[1475020800000,593.35],[1475107200000,592.68],[1475193600000,591.42],[1475452800000,604.81],[1475539200000,609],[1475625600000,600],[1475712000000,595.01],[1475798400000,593.1],[1476144000000,590.79],[1476230400000,589.99],[1476316800000,586.75],[1476403200000,581.3],[1476662400000,584.99],[1476748800000,586.01],[1476835200000,590.93],[1476921600000,590.37],[1477008000000,589.5],[1477267200000,592.49],[1477353600000,582.04],[1477440000000,588],[1477526400000,599.96],[1477612800000,605],[1477872000000,628.35],[1477958400000,635.77],[1478044800000,626.71],[1478131200000,629.12],[1478217600000,629],[1478476800000,635.29],[1478563200000,631.36],[1478649600000,644.71],[1478736000000,637.36],[1478822400000,638.77],[1479081600000,617.75],[1479168000000,617.12],[1479254400000,617.5],[1479340800000,635.55],[1479427200000,623.14],[1479686400000,619.37],[1479772800000,619.83],[1479859200000,620.79],[1479945600000,618.59],[1480032000000,628.65],[1480291200000,628.97],[1480377600000,631.39],[1480464000000,626.44],[1480550400000,615.49],[1480636800000,606.39],[1480896000000,599],[1480982400000,596.23],[1481068800000,617.43],[1481155200000,592],[1481241600000,590.72],[1481500800000,604.89],[1481587200000,600.61],[1481673600000,581.01],[1481760000000,590.84],[1481846400000,604.14],[1482105600000,617.53],[1482192000000,614.21],[1482278400000,611.21],[1482364800000,617.99],[1482451200000,612.54],[1482883200000,615.42],[1482969600000,618.41],[1483056000000,610.12],[1483401600000,605.66],[1483488000000,611.91],[1483574400000,598.14],[1483660800000,599.98],[1483920000000,609],[1484006400000,599.8],[1484092800000,590.4],[1484179200000,589.19],[1484265600000,591.64],[1484524800000,595],[1484611200000,603.1],[1484697600000,599.69],[1484784000000,591.17],[1484870400000,596.35],[1485129600000,596],[1485216000000,611.46],[1485302400000,599.76],[1485388800000,599.69],[1485475200000,599.94],[1485734400000,592.03],[1485820800000,587.73],[1485907200000,577.28],[1485993600000,577.91],[1486080000000,589.16],[1486339200000,587.57],[1486425600000,590],[1486512000000,583.59],[1486598400000,584.25],[1486684800000,592.99],[1486944000000,588.29],[1487030400000,590.2],[1487116800000,593.5],[1487203200000,612],[1487289600000,610.94],[1487635200000,627],[1487721600000,635.01],[1487808000000,630.44],[1487894400000,625.12],[1488153600000,624.99],[1488240000000,623.5],[1488326400000,630.65],[1488412800000,639.36],[1488499200000,642.37],[1488758400000,647.46],[1488844800000,645.13],[1488931200000,647.98],[1489017600000,648.99],[1489104000000,646.22],[1489363200000,644.1],[1489449600000,651.54],[1489536000000,654.53],[1489622400000,650.01],[1489708800000,655.92],[1489968000000,655.29],[1490054400000,652.24],[1490140800000,652.12],[1490227200000,651.97],[1490313600000,653.17],[1490572800000,654.2],[1490659200000,654.33],[1490745600000,654.49],[1490832000000,652.02],[1490918400000,653.5],[1491177600000,651.99],[1491264000000,653],[1491350400000,651.73],[1491436800000,645],[1491523200000,638.96],[1491782400000,640.02],[1491868800000,636.99],[1491955200000,633.18],[1492041600000,629.99],[1492387200000,631],[1492473600000,630],[1492560000000,631.42],[1492646400000,635],[1492732800000,638],[1492992000000,638.99],[1493078400000,637.24],[1493164800000,627.75],[1493251200000,612.97],[1493337600000,624.33],[1493596800000,649.57],[1493683200000,665.85],[1493769600000,660.1],[1493856000000,686.39],[1493942400000,689.21],[1494201600000,690.37],[1494288000000,684],[1494374400000,690.22],[1494460800000,684.19],[1494547200000,677.33],[1494806400000,682.42],[1494892800000,682.9],[1494979200000,652.58],[1495065600000,675.67],[1495152000000,682.52],[1495497600000,682.62],[1495584000000,687.49],[1495670400000,693.18],[1495756800000,688.88],[1496016000000,693.4],[1496102400000,692.12],[1496188800000,698.59],[1496275200000,709.3],[1496361600000,711.98],[1496620800000,718.91],[1496707200000,703.17],[1496793600000,700.28],[1496880000000,705.63],[1496966400000,696.55],[1497225600000,685.5],[1497312000000,691.66],[1497398400000,690.89],[1497484800000,698.01],[1497571200000,685.76],[1497830400000,702.19],[1497916800000,694.18],[1498003200000,699.78],[1498089600000,709.05],[1498176000000,712.21],[1498435200000,711.99],[1498521600000,695.24],[1498608000000,685.51],[1498694400000,683.69],[1498780800000,678.41],[1499126400000,662.59],[1499212800000,667.87],[1499299200000,659.99],[1499385600000,665.64],[1499644800000,659.06],[1499731200000,658.75],[1499817600000,657.7],[1499904000000,659.85],[1499990400000,655.2],[1500249600000,658],[1500336000000,662],[1500422400000,664.53],[1500508800000,664.44],[1500595200000,663.7],[1500854400000,682.05],[1500940800000,687.83],[1501027200000,696.57],[1501113600000,672],[1501200000000,669.99],[1501459200000,671.65],[1501545600000,679.99],[1501632000000,704.22],[1501718400000,696.65],[1501804800000,697.87],[1502150400000,695.7],[1502236800000,691.08],[1502323200000,684.02],[1502409600000,693.63],[1502668800000,704],[1502755200000,698.98],[1502841600000,700.55],[1502928000000,707.22],[1503014400000,701.76],[1503273600000,704.3],[1503360000000,694.75],[1503446400000,708.95],[1503532800000,695.34],[1503619200000,683.4],[1503878400000,688.86],[1503964800000,683.05],[1504051200000,685.83],[1504137600000,694.36],[1504224000000,691.24],[1504569600000,684.83],[1504656000000,680.31],[1504742400000,682.04],[1504828800000,679.18],[1505088000000,681.41],[1505174400000,689.13],[1505260800000,684.09],[1505347200000,684.67],[1505433600000,689.14],[1505692800000,687],[1505779200000,693.7],[1505865600000,689.45],[1505952000000,680.05],[1506038400000,674.33],[1506297600000,676.44],[1506384000000,681.25],[1506470400000,686.14],[1506556800000,678.24],[1506643200000,680.74],[1506902400000,691.53],[1506988800000,694.99],[1507075200000,700.01],[1507161600000,708.89],[1507248000000,709.43],[1507593600000,717.73],[1507680000000,719.64],[1507766400000,721.01],[1507852800000,724.86],[1508112000000,740.78],[1508198400000,737.98],[1508284800000,746.17],[1508371200000,748.99],[1508457600000,752.11],[1508716800000,753.65],[1508803200000,754.35],[1508889600000,754.81],[1508976000000,758],[1509062400000,740.23],[1509321600000,739],[1509408000000,733.98],[1509494400000,725.34],[1509580800000,738.78],[1509667200000,735.6],[1509926400000,725.65],[1510012800000,730.58],[1510099200000,721.51],[1510185600000,723.29],[1510272000000,728.08],[1510531200000,737.98],[1510617600000,730.11],[1510704000000,738.01],[1510790400000,741.37],[1510876800000,740.27],[1511136000000,747.09],[1511222400000,756.99],[1511308800000,760.47],[1511395200000,762],[1511481600000,776.78],[1511740800000,777.5],[1511827200000,778.63],[1511913600000,755.09],[1512000000000,755.68],[1512086400000,760.22],[1512345600000,749.23],[1512432000000,767.84],[1512518400000,763.15],[1512604800000,767.22],[1512691200000,785],[1512950400000,785],[1513036800000,779.15],[1513123200000,779.75],[1513209600000,771.09],[1513296000000,772.7],[1513555200000,768.14],[1513641600000,763.56],[1513728000000,771.4],[1513814400000,767.23],[1513900800000,767.34],[1514332800000,758.45],[1514419200000,760.01],[1514505600000,762.02],[1514851200000,759.94],[1514937600000,754.99],[1515024000000,742.84],[1515110400000,732],[1515369600000,731.3],[1515456000000,731.6],[1515542400000,727.17],[1515628800000,726.94],[1515715200000,733.17],[1515974400000,737],[1516060800000,787.87],[1516147200000,785.76],[1516233600000,798.1],[1516320000000,788.32],[1516579200000,787.97],[1516665600000,793.09],[1516752000000,785],[1516838400000,788.87],[1516924800000,797.04],[1517184000000,810.29],[1517270400000,791.02],[1517356800000,795.11],[1517443200000,806.12],[1517529600000,796.28],[1517788800000,790.01],[1517875200000,785],[1517961600000,777.38],[1518048000000,772.74],[1518134400000,767.82],[1518393600000,793.58],[1518480000000,799.2],[1518566400000,815.36],[1518652800000,840.85],[1518739200000,837.68],[1519084800000,840],[1519171200000,826.64],[1519257600000,832.84],[1519344000000,840.51],[1519603200000,834],[1519689600000,831.89],[1519776000000,830.59],[1519862400000,840],[1519948800000,858.43],[1520208000000,868.14],[1520294400000,861.79],[1520380800000,872.69],[1520467200000,890.83],[1520553600000,879.54],[1520812800000,883.44],[1520899200000,884.99],[1520985600000,897.9],[1521072000000,892.84],[1521158400000,889.36],[1521417600000,884.5],[1521504000000,896.2],[1521590400000,896.41],[1521676800000,872.14],[1521763200000,863.19],[1522022400000,896.16],[1522108800000,873.56],[1522195200000,875.72],[1522281600000,874.15],[1522627200000,868.28],[1522713600000,886],[1522800000000,875.96],[1522886400000,870.48],[1522972800000,861],[1523232000000,862.01],[1523318400000,844.41],[1523404800000,840.86],[1523491200000,861.17],[1523577600000,857.8],[1523836800000,878.59],[1523923200000,891.29],[1524009600000,896.01],[1524096000000,879.11],[1524182400000,882.42],[1524441600000,895.68],[1524528000000,891.66],[1524614400000,899.5],[1524700800000,897.23],[1524787200000,919.06],[1525046400000,917.63],[1525132800000,942.99],[1525219200000,930.42],[1525305600000,941],[1525392000000,940.2],[1525651200000,960.15],[1525737600000,964.53],[1525824000000,973.25],[1525910400000,973.12],[1525996800000,970.83],[1526256000000,972.89],[1526342400000,967.49],[1526428800000,976.81],[1526515200000,983.22],[1526601600000,997.68],[1526947200000,982.71],[1527033600000,989.06],[1527120000000,1014.55],[1527206400000,1011.06],[1527465600000,1004.02],[1527552000000,996.36],[1527638400000,1016.68],[1527724800000,1021.22],[1527811200000,1025.84],[1528070400000,1034.68],[1528156800000,1039.72],[1528243200000,1048.08],[1528329600000,1030.59],[1528416000000,1034.33],[1528675200000,1036.7],[1528761600000,1045],[1528848000000,1040.52],[1528934400000,1049.99],[1529020800000,1054.08],[1529280000000,1058.87],[1529366400000,1032.49],[1529452800000,1056.09],[1529539200000,1050.98],[1529625600000,1049.95],[1529884800000,1027.19],[1529971200000,1027.07],[1530057600000,1021.79],[1530144000000,1014.19],[1530230400000,1019.55],[1530576000000,1021.47],[1530662400000,1010.9],[1530748800000,1022],[1530835200000,1036.48],[1531094400000,1055.5],[1531180800000,1077.49],[1531267200000,1060.53],[1531353600000,1109.62],[1531440000000,1095],[1531699200000,1086.54],[1531785600000,1105.01],[1531872000000,1107.76],[1531958400000,1116.39],[1532044800000,1102.7],[1532304000000,1081.62],[1532390400000,1056],[1532476800000,1066.67],[1532563200000,1054.6],[1532649600000,959.93],[1532908800000,919.66],[1532995200000,943.03],[1533081600000,930],[1533168000000,948.09],[1533254400000,935.55],[1533600000000,917.78],[1533686400000,913.11],[1533772800000,940.57],[1533859200000,943.7],[1534118400000,955.92],[1534204800000,968.42],[1534291200000,945.4],[1534377600000,938.26],[1534464000000,941.77],[1534723200000,925],[1534809600000,920],[1534896000000,926.42],[1534982400000,931.45],[1535068800000,952.24],[1535328000000,946.5],[1535414400000,945.65],[1535500800000,962.61],[1535587200000,992],[1535673600000,995.09],[1536019200000,979],[1536105600000,958.75],[1536192000000,944.31],[1536278400000,943.67],[1536537600000,958.43],[1536624000000,954.16],[1536710400000,946.84],[1536796800000,937.57],[1536883200000,935.75],[1537142400000,930],[1537228800000,943.49],[1537315200000,955.73],[1537401600000,950.07],[1537488000000,955.01],[1537747200000,949.51],[1537833600000,944.61],[1537920000000,930.71],[1538006400000,958.62],[1538092800000,949.87],[1538352000000,939.99],[1538438400000,925.01],[1538524800000,930.25],[1538611200000,925],[1538697600000,930.02],[1539043200000,917.01],[1539129600000,879.9],[1539216000000,888.37],[1539302400000,891.17],[1539561600000,874.99],[1539648000000,927.14],[1539734400000,907.16],[1539820800000,889.97],[1539907200000,886.24],[1540166400000,905.92],[1540252800000,881.68],[1540339200000,860],[1540425600000,860],[1540512000000,871.46],[1540771200000,865.41],[1540857600000,888.2],[1540944000000,906.01],[1541030400000,903.24],[1541116800000,900.81],[1541376000000,896],[1541462400000,896.98],[1541548800000,913.58],[1541635200000,909.34],[1541721600000,893.66],[1541980800000,889.47],[1542067200000,892.16],[1542153600000,900.38],[1542240000000,900],[1542326400000,913.5],[1542585600000,894.21],[1542672000000,882.8],[1542758400000,910.15],[1542844800000,921.02],[1542931200000,905],[1543190400000,912.6],[1543276800000,902.47],[1543363200000,936.64],[1543449600000,938],[1543536000000,911.27],[1543795200000,934.4],[1543881600000,928.17],[1543968000000,939.99],[1544054400000,912.39],[1544140800000,900.57],[1544400000000,910.71],[1544486400000,890.77],[1544572800000,920.03],[1544659200000,911.01],[1544745600000,878.19],[1545004800000,865.59],[1545091200000,881.16],[1545177600000,887.19],[1545264000000,855],[1545350400000,824.35],[1545609600000,836.44],[1545868800000,883.94],[1545955200000,864],[1546214400000,873.86],[1546387200000,850.71],[1546473600000,825.48],[1546560000000,842.67],[1546819200000,880.71],[1546905600000,889.35],[1546992000000,916.41],[1547078400000,911.03],[1547164800000,910.04],[1547424000000,915.79],[1547510400000,924.05],[1547596800000,918.37],[1547683200000,921.86],[1547769600000,940.98],[1548028800000,918],[1548115200000,927.99],[1548201600000,956.17],[1548288000000,961.36],[1548374400000,964.63],[1548633600000,982.54],[1548720000000,980.68],[1548806400000,976.26],[1548892800000,980.62],[1548979200000,976.46],[1549238400000,992.19],[1549324800000,991.23],[1549411200000,983.73],[1549497600000,993.56],[1549584000000,993],[1549843200000,991.28],[1549929600000,1011.72],[1550016000000,991.46],[1550102400000,1132.67],[1550188800000,1095.31],[1550534400000,1132.24],[1550620800000,1158.44],[1550707200000,1159.97],[1550793600000,1158.29],[1551052800000,1123.35],[1551139200000,1112.15],[1551225600000,1114.8],[1551312000000,1123.73],[1551398400000,1141.59],[1551657600000,1144.14],[1551744000000,1150],[1551830400000,1160.38],[1551916800000,1143.08],[1552003200000,1134.22],[1552262400000,1129.47],[1552348800000,1122.35],[1552435200000,1114.52],[1552521600000,1097.69],[1552608000000,1106.56],[1552867200000,1109.41],[1552953600000,1107.38],[1553040000000,1110.32],[1553126400000,1122.74],[1553212800000,1103.49],[1553472000000,1092.63],[1553558400000,1120.75],[1553644800000,1115.66],[1553731200000,1134.98],[1553817600000,1132.5],[1554076800000,1151.15],[1554163200000,1182.44],[1554249600000,1159.26],[1554336000000,1152.61],[1554422400000,1171.18],[1554681600000,1168.51],[1554768000000,1165.98],[1554854400000,1175.56],[1554940800000,1189.42],[1555027200000,1196.45],[1555286400000,1174.49],[1555372800000,1147],[1555459200000,1167.55],[1555545600000,1181.49],[1555891200000,1166.43],[1555977600000,1185.37],[1556064000000,1170.11],[1556150400000,1176.62],[1556236800000,1183.07],[1556496000000,1197.33],[1556582400000,1182.07],[1556668800000,1207.03],[1556755200000,1187.66],[1556841600000,1167.54],[1557100800000,1180],[1557187200000,1139.06],[1557273600000,1150.67],[1557360000000,1146.95],[1557446400000,1152.07],[1557705600000,1147.85],[1557792000000,1165.87],[1557878400000,1174.78],[1557964800000,1192.43],[1558051200000,1200.02],[1558396800000,1182.22],[1558483200000,1209.23],[1558569600000,1210],[1558656000000,1202.85],[1558915200000,1203.99],[1559001600000,1195.02],[1559088000000,1165.13],[1559174400000,1184.24],[1559260800000,1170.36],[1559520000000,1148.92],[1559606400000,1146.31],[1559692800000,1162.07],[1559779200000,1167.2],[1559865600000,1182.79],[1560124800000,1208.02],[1560211200000,1208.52],[1560297600000,1197.16],[1560384000000,1189.09],[1560470400000,1202.5],[1560729600000,1218.94],[1560816000000,1239.87],[1560902400000,1223.47],[1560988800000,1226.68],[1561075200000,1219.58],[1561334400000,1223.93],[1561420800000,1207.27],[1561507200000,1201.66],[1561593600000,1220.25],[1561680000000,1234.25],[1562025600000,1225.99],[1562112000000,1250.31],[1562198400000,1245.4],[1562284800000,1244.19],[1562544000000,1250.91],[1562630400000,1243.79],[1562716800000,1244.58],[1562803200000,1244.85],[1562889600000,1245.33],[1563148800000,1261.52],[1563235200000,1244.12],[1563321600000,1236.29],[1563408000000,1247.58],[1563494400000,1237.81],[1563753600000,1246.92],[1563840000000,1253.17],[1563926400000,1282.08],[1564012800000,1265.67],[1564099200000,1288.4],[1564358400000,1254.28],[1564444800000,1256.21],[1564531200000,1255.69],[1564617600000,1266.53],[1564704000000,1262.44],[1565049600000,1258.02],[1565136000000,1269.95],[1565222400000,1285.77],[1565308800000,1264.99],[1565568000000,1260],[1565654400000,1261.64],[1565740800000,1233.18],[1565827200000,1243.16],[1565913600000,1254.99],[1566172800000,1261.02],[1566259200000,1269.47],[1566345600000,1279.34],[1566432000000,1294.55],[1566518400000,1246.29],[1566777600000,1254.38],[1566864000000,1282.6],[1566950400000,1284.7],[1567036800000,1289.14],[1567123200000,1296.71],[1567468800000,1284.64],[1567555200000,1298.96],[1567641600000,1320.03],[1567728000000,1303.81],[1567987200000,1290.8],[1568073600000,1260.62],[1568160000000,1276.23],[1568246400000,1292.08],[1568332800000,1288.92],[1568592000000,1292],[1568678400000,1288.69],[1568764800000,1294.33],[1568851200000,1306.92],[1568937600000,1286.01],[1569196800000,1299.37],[1569283200000,1300.51],[1569369600000,1305],[1569456000000,1320.02],[1569542400000,1310.4],[1569801600000,1323.15],[1569888000000,1309.48],[1569974400000,1310.96],[1570060800000,1323.56],[1570147200000,1333.46],[1570406400000,1336.81],[1570492800000,1321.89],[1570579200000,1337.95],[1570665600000,1337.26],[1570752000000,1331.99],[1571097600000,1345.29],[1571184000000,1330.4],[1571270400000,1307.49],[1571356800000,1288.5],[1571616000000,1304.98],[1571702400000,1296.25],[1571788800000,1290.94],[1571875200000,1303.94],[1571961600000,1305.01],[1572220800000,1291.99],[1572307200000,1281.98],[1572393600000,1308.93],[1572480000000,1300.83],[1572566400000,1307.23],[1572825600000,1305.87],[1572912000000,1263.34],[1572998400000,1253.1],[1573084800000,1242],[1573171200000,1277.06],[1573430400000,1293.7],[1573516800000,1290.51],[1573603200000,1321.7],[1573689600000,1327.82],[1573776000000,1342.13],[1574035200000,1355.75],[1574121600000,1362.95],[1574208000000,1376.01],[1574294400000,1394.62],[1574380800000,1400.03],[1574640000000,1414],[1574726400000,1435.77],[1574812800000,1425.05],[1574899200000,1425.5],[1574985600000,1420.01],[1575244800000,1392.71],[1575331200000,1366.54],[1575417600000,1372.5],[1575504000000,1364.47],[1575590400000,1351.68],[1575849600000,1304.47],[1575936000000,1278.81],[1576022400000,1278.8],[1576108800000,1276.88],[1576195200000,1266.87],[1576454400000,1255.75],[1576540800000,1249.36],[1576627200000,1235.47],[1576713600000,1289.25],[1576800000000,1331.09],[1577059200000,1290.55],[1577145600000,1276.02],[1577404800000,1273.06],[1577664000000,1269.12],[1577750400000,1261.16],[1577923200000,1273.12],[1578009600000,1262.99],[1578268800000,1286.93],[1578355200000,1326.24],[1578441600000,1346.23],[1578528000000,1363.51],[1578614400000,1352.38],[1578873600000,1369.56],[1578960000000,1355],[1579046400000,1347.21],[1579132800000,1350],[1579219200000,1349.99],[1579478400000,1352.02],[1579564800000,1396.84],[1579651200000,1403.61],[1579737600000,1396.5],[1579824000000,1394.9],[1580083200000,1378.72],[1580169600000,1392.94],[1580256000000,1376.36],[1580342400000,1383.26],[1580428800000,1391.05],[1580688000000,1418.89],[1580774400000,1458.77],[1580860800000,1450.11],[1580947200000,1471.7],[1581033600000,1469.11],[1581292800000,1484.08],[1581379200000,1480.82],[1581465600000,1493.65],[1581552000000,1511.49],[1581638400000,1473.13],[1581984000000,1460.03],[1582070400000,1454.33],[1582156800000,1457.08],[1582243200000,1433.22],[1582502400000,1406.18],[1582588800000,1372.3],[1582675200000,1388.95],[1582761600000,1402.09],[1582848000000,1367.43],[1583107200000,1373.96],[1583193600000,1362.07],[1583280000000,1387],[1583366400000,1397.21],[1583452800000,1336.79],[1583712000000,1270.22],[1583798400000,1318.01],[1583884800000,1300],[1583971200000,1231.58],[1584057600000,1280.27],[1584316800000,1172.65],[1584403200000,1182.12],[1584489600000,1144.07],[1584576000000,1239.87],[1584662400000,1182.31],[1584921600000,1156.96],[1585008000000,1240],[1585094400000,1207.69],[1585180800000,1255.19],[1585267200000,1207.28],[1585526400000,1275.9],[1585612800000,1279.02],[1585699200000,1289.71],[1585785600000,1274.15],[1585872000000,1248],[1586131200000,1263.18],[1586217600000,1292.15],[1586304000000,1332.68],[1586390400000,1290.78],[1586736000000,1289.54],[1586822400000,1320.5],[1586908800000,1304.33],[1586995200000,1334.8],[1587081600000,1369.95],[1587340800000,1418.85],[1587427200000,1324.71],[1587513600000,1346.63],[1587600000000,1353.39],[1587686400000,1350],[1587945600000,1354.56],[1588032000000,1355.69],[1588118400000,1356.12],[1588204800000,1338.53],[1588291200000,1350.75],[1588550400000,1359.84],[1588636800000,1370.28],[1588723200000,1389.45],[1588809600000,1402.38],[1588896000000,1465.09],[1589155200000,1483.19],[1589241600000,1460.82],[1589328000000,1462.58],[1589414400000,1449.03],[1589500800000,1460.36],[1589846400000,1489.39],[1589932800000,1533.77],[1590019200000,1532.43],[1590105600000,1575.67],[1590364800000,1592.26],[1590451200000,1600.86],[1590537600000,1528.3],[1590624000000,1539.16],[1590710400000,1565.13],[1590969600000,1522.35],[1591056000000,1523.45],[1591142400000,1532.35],[1591228800000,1515.39],[1591315200000,1499.44],[1591574400000,1505.07],[1591660800000,1501.7],[1591747200000,1514.14],[1591833600000,1481.38],[1591920000000,1471.03],[1592179200000,1481.8],[1592265600000,1499.62],[1592352000000,1498.42],[1592438400000,1500],[1592524800000,1471.8],[1592784000000,1498.03],[1592870400000,1510.68],[1592956800000,1500],[1593043200000,1529.3],[1593129600000,1526.58],[1593388800000,1540],[1593475200000,1532.89],[1593648000000,1551.02],[1593734400000,1545.01],[1593993600000,1566.74],[1594080000000,1568.81],[1594166400000,1624.99],[1594252800000,1629.34],[1594339200000,1611.99],[1594598400000,1605],[1594684800000,1594.87],[1594771200000,1603.5],[1594857600000,1578.14],[1594944000000,1601.75],[1595203200000,1599.49],[1595289600000,1570.33],[1595376000000,1572.36],[1595462400000,1561.61],[1595548800000,1546.32],[1595808000000,1561.94],[1595894400000,1566.41],[1595980800000,1537.5],[1596067200000,1590.01],[1596153600000,1584.37],[1596499200000,1599.1],[1596585600000,1590],[1596672000000,1631.83],[1596758400000,1552.7],[1597017600000,1516],[1597104000000,1559.83],[1597190400000,1543.71],[1597276800000,1518.29],[1597363200000,1518.58],[1597622400000,1510.55],[1597708800000,1504.25],[1597795200000,1505.99],[1597881600000,1559.22],[1597968000000,1539.61],[1598227200000,1530.27],[1598313600000,1502.67],[1598400000000,1552.03],[1598486400000,1526.13],[1598572800000,1509.06],[1598832000000,1509.99],[1598918400000,1540.45],[1599004800000,1546.02],[1599091200000,1518.47],[1599177600000,1472.81],[1599523200000,1480.44],[1599609600000,1516.79],[1599696000000,1505.77],[1599782400000,1504.02],[1600041600000,1508.19],[1600128000000,1507.53],[1600214400000,1489.23],[1600300800000,1471],[1600387200000,1460.41],[1600646400000,1474.47],[1600732800000,1508.49],[1600819200000,1495.38],[1600905600000,1515.62],[1600992000000,1550.75],[1601251200000,1520.04],[1601337600000,1506.63],[1601424000000,1479.63],[1601510400000,1531.06],[1601596800000,1528.09],[1601856000000,1543.12],[1601942400000,1521.16],[1602028800000,1526.78],[1602115200000,1522.58],[1602201600000,1513.85],[1602547200000,1537.75],[1602633600000,1510.13],[1602720000000,1506.75],[1602806400000,1521.49],[1603065600000,1530.69],[1603152000000,1498.44],[1603238400000,1498],[1603324800000,1472.22],[1603411200000,1460.76],[1603670400000,1446.95],[1603756800000,1420.05],[1603843200000,1387.95],[1603929600000,1407.02],[1604016000000,1398.59],[1604275200000,1380],[1604361600000,1447.87],[1604448000000,1516.97],[1604534400000,1531.72],[1604620800000,1572.59],[1604880000000,1522.72],[1604966400000,1477.76],[1605052800000,1499.07],[1605139200000,1472.47],[1605225600000,1502.16],[1605484800000,1493.72],[1605571200000,1533.39],[1605657600000,1545.74],[1605744000000,1551.77],[1605830400000,1601.38],[1606089600000,1634.24],[1606176000000,1620.09],[1606262400000,1603.94],[1606348800000,1610.02],[1606435200000,1620.32],[1606694400000,1608.28],[1606780800000,1608.19],[1606867200000,1607.79],[1606953600000,1614.2],[1607040000000,1589.07],[1607299200000,1629.24],[1607385600000,1628.87],[1607472000000,1642.75],[1607558400000,1652.9],[1607644800000,1621.97],[1607904000000,1668.18],[1607990400000,1640.61],[1608076800000,1635.84],[1608163200000,1641.32],[1608249600000,1645.75],[1608508800000,1695.31],[1608595200000,1773.76],[1608681600000,1687.22],[1608768000000,1671.52],[1609200000000,1660.96],[1609286400000,1648.73],[1609372800000,1652.92],[1609718400000,1642.41],[1609804800000,1656.16],[1609891200000,1637.64],[1609977600000,1629.12],[1610064000000,1647.33],[1610323200000,1623.39],[1610409600000,1614.99],[1610496000000,1611.42],[1610582400000,1602.09],[1610668800000,1603.64],[1610928000000,1616.5],[1611014400000,1639.15],[1611100800000,1659.13],[1611187200000,1630.01],[1611273600000,1624.05],[1611532800000,1628],[1611619200000,1592.42],[1611705600000,1553.46],[1611792000000,1616.09],[1611878400000,1557.78],[1612137600000,1630.01],[1612224000000,1665.37],[1612310400000,1612.55],[1612396800000,1611.94],[1612483200000,1592.43],[1612742400000,1606.41],[1612828800000,1596.34],[1612915200000,1613.5],[1613001600000,1620],[1613088000000,1613.99],[1613433600000,1670],[1613520000000,1686.95],[1613606400000,1726.82],[1613692800000,1724.27],[1613952000000,1699.55],[1614038400000,1704.54],[1614124800000,1698.46],[1614211200000,1675.9],[1614297600000,1647.72],[1614556800000,1701.28],[1614643200000,1695.55],[1614729600000,1655.88],[1614816000000,1623.15],[1614902400000,1671.09],[1615161600000,1673.96],[1615248000000,1738.23],[1615334400000,1706.12],[1615420800000,1719.81],[1615507200000,1703.19],[1615766400000,1710.03],[1615852800000,1736.13],[1615939200000,1722.08],[1616025600000,1706.05],[1616112000000,1703.54],[1616371200000,1759.62],[1616457600000,1760.9],[1616544000000,1734.69],[1616630400000,1727.93],[1616716800000,1720.63],[1616976000000,1728.4],[1617062400000,1746.89],[1617148800000,1755.04],[1617235200000,1794],[1617580800000,1786.29],[1617667200000,1782.68],[1617753600000,1794.89],[1617840000000,1834.75],[1617926400000,1879.11],[1618185600000,1914.12],[1618272000000,1900.26],[1618358400000,1891.47],[1618444800000,1907.55],[1618531200000,1898.08],[1618790400000,1830],[1618876800000,1808.82],[1618963200000,1865.17],[1619049600000,1857.44],[1619136000000,1838.52],[1619395200000,1847.68],[1619481600000,1840.01],[1619568000000,1834.94],[1619654400000,1828.87],[1619740800000,1803.93],[1620000000000,1828.39],[1620086400000,1820.76],[1620172800000,1809],[1620259200000,1806.85],[1620345600000,1802.86],[1620604800000,1759.14],[1620691200000,1721.43],[1620777600000,1763.6],[1620864000000,1752.6],[1620950400000,1733.08],[1621209600000,1714.21],[1621296000000,1719.46],[1621382400000,1728.96],[1621468800000,1786.28],[1621555200000,1759.73],[1621900800000,1755.27],[1621987200000,1758.96],[1622073600000,1737.73],[1622160000000,1733.88],[1622419200000,1716.74],[1622505600000,1753.65],[1622592000000,1742.21],[1622678400000,1759.52],[1622764800000,1764.46],[1623024000000,1758.76],[1623110400000,1767.23],[1623196800000,1772.76],[1623283200000,1769.81],[1623369600000,1779.99],[1623628800000,1809.4],[1623715200000,1817.65],[1623801600000,1805.49],[1623888000000,1835],[1623974400000,1847.89],[1624233600000,1846.34],[1624320000000,1881.14],[1624406400000,1885.85],[1624492800000,1878.5],[1624579200000,1887.83],[1624838400000,1894.88],[1624924800000,1894.65],[1625011200000,1877.41],[1625184000000,1881],[1625443200000,1905],[1625529600000,1894.99],[1625616000000,1909.09],[1625702400000,1897.81],[1625788800000,1919.74],[1626048000000,1911.36],[1626134400000,1912.53],[1626220800000,1913.57],[1626307200000,1929.99],[1626393600000,1907.44],[1626652800000,1905.45],[1626739200000,1917.52],[1626825600000,1909.24],[1626912000000,1918.09],[1626998400000,1928.54],[1627257600000,1920.03],[1627344000000,1931.07],[1627430400000,1942.74],[1627516800000,1954.61],[1627603200000,1998.43],[1627948800000,2000],[1628035200000,2025.03],[1628121600000,2038.81],[1628208000000,2038.26],[1628467200000,2031.81],[1628553600000,2025.59],[1628640000000,2033.17],[1628726400000,2047.55],[1628812800000,2057.07],[1629072000000,2067.01],[1629158400000,2076.77],[1629244800000,2073.58],[1629331200000,2097.09],[1629417600000,2149.76],[1629676800000,2162.15],[1629763200000,2142.6],[1629849600000,2146.25],[1629936000000,2119.99],[1630022400000,2130.77],[1630281600000,2145.58],[1630368000000,2138.19],[1630454400000,2166.74],[1630540800000,2186.42],[1630627200000,2192.52],[1630972800000,2210],[1631059200000,2192.95],[1631145600000,2204.35],[1631232000000,2220.31],[1631491200000,2189.15],[1631577600000,2184.42],[1631664000000,2196.48],[1631750400000,2196.98],[1631836800000,2181.32],[1632096000000,2196.19],[1632182400000,2185.46],[1632268800000,2174.9],[1632355200000,2196.75],[1632441600000,2177.54],[1632700800000,2154.42],[1632787200000,2095.81],[1632873600000,2076.66],[1632960000000,2075.02],[1633046400000,2090.95],[1633305600000,2061.83],[1633392000000,2037.38],[1633478400000,2071.56],[1633564800000,2117.43],[1633651200000,2084.53],[1633996800000,2089.25],[1634083200000,2131.73],[1634169600000,2172.22],[1634256000000,2165.17],[1634515200000,2223.53],[1634601600000,2201.72],[1634688000000,2212.62],[1634774400000,2242.74],[1634860800000,2244.36],[1635120000000,2246.08],[1635206400000,2219.12],[1635292800000,2173.83],[1635379200000,2231.52],[1635465600000,2174.99],[1635724800000,2185.7],[1635811200000,2190.48],[1635897600000,2173.9],[1635984000000,2162.53],[1636070400000,2157.87],[1636329600000,2198.09],[1636416000000,2189.05],[1636502400000,2169.4],[1636588800000,2156.03],[1636675200000,2192.79],[1636934400000,2165.04],[1637020800000,2203.81],[1637107200000,2229.67],[1637193600000,2227.77],[1637280000000,2249.95],[1637539200000,2204],[1637625600000,2192.99],[1637712000000,2225.08],[1637798400000,2232.15],[1637884800000,2194.86],[1638144000000,2205.32],[1638230400000,2173.69],[1638316800000,2140.9],[1638403200000,2171.89],[1638489600000,2146.53],[1638748800000,2188.82],[1638835200000,2227.75],[1638921600000,2194.99],[1639008000000,2178.34],[1639094400000,2182.12],[1639353600000,2175.08],[1639440000000,2200],[1639526400000,2252.57],[1639612800000,2186.98],[1639699200000,2230.69],[1639958400000,2188.05],[1640044800000,2255.06],[1640131200000,2290.01],[1640217600000,2323.39],[1640304000000,2325],[1640736000000,2372.76],[1640822400000,2368.69],[1640908800000,2346.94],[1641254400000,2329],[1641340800000,2198.74],[1641427200000,2162.9],[1641513600000,2144.5],[1641772800000,2164.42],[1641859200000,2177.06],[1641945600000,2187.53],[1642032000000,2145],[1642118400000,2126.08],[1642377600000,2173.57],[1642464000000,2107],[1642550400000,2066.68],[1642636800000,2042.59],[1642723200000,2062.57],[1642982400000,2080.97],[1643068800000,2019.99],[1643155200000,2068.31],[1643241600000,2027.65],[1643328000000,2088.43],[1643587200000,2189.35],[1643673600000,2189.71],[1643760000000,2218.43],[1643846400000,2107.11],[1643932800000,2169.54],[1644192000000,2150.29],[1644278400000,2173.61],[1644364800000,2208.69],[1644451200000,2177],[1644537600000,2129.56],[1644796800000,2126.35],[1644883200000,2115.81],[1644969600000,2092.13],[1645056000000,2046.84],[1645142400000,2058.83],[1645488000000,2085.59],[1645574400000,2028.41],[1645660800000,2095],[1645747200000,2113.56],[1646006400000,2136.16],[1646092800000,2136.76],[1646179200000,2149.73],[1646265600000,2168.29],[1646352000000,2093.96],[1646611200000,2096.24],[1646697600000,2053],[1646784000000,2122],[1646870400000,2100.85],[1646956800000,2048.03],[1647216000000,2037.57],[1647302400000,2043.21],[1647388800000,2126.59],[1647475200000,2160.82],[1647561600000,2157.45],[1647820800000,2155.61],[1647907200000,2192.24],[1647993600000,2163.6],[1648080000000,2123.77],[1648166400000,2090.2],[1648425600000,2117.79],[1648512000000,2151.3],[1648598400000,2137],[1648684800000,2137],[1648771200000,2175.63],[1649030400000,2249.24],[1649116800000,2240.98],[1649203200000,2200],[1649289600000,2200.85],[1649376000000,2149.91],[1649635200000,2134.56],[1649721600000,2177],[1649808000000,2229.76],[1649894400000,2179.59],[1650240000000,2229.17],[1650326400000,2272.62],[1650412800000,2186.2],[1650499200000,2129.85],[1650585600000,2053.34],[1650844800000,2144.64],[1650931200000,2095],[1651017600000,2100],[1651104000000,2070.34],[1651190400000,2021.87],[1651449600000,2035.18],[1651536000000,2059.27],[1651622400000,2021.78],[1651708800000,1985.42],[1651795200000,1979.25],[1652054400000,1922.75],[1652140800000,1889.13],[1652227200000,1934.74],[1652313600000,1893.91],[1652400000000,1925.64],[1652659200000,1946.4],[1652745600000,1957.09],[1652832000000,1938.54],[1652918400000,1954.63],[1653004800000,1982],[1653350400000,1942.16],[1653436800000,1960.9],[1653523200000,1955.92],[1653609600000,1969.07],[1653868800000,2007.58],[1653955200000,1990.74],[1654041600000,1941.94],[1654128000000,1954.94],[1654214400000,1910.28],[1654473600000,1935.08],[1654560000000,1913.68],[1654646400000,1888.32],[1654732800000,1929.53],[1654819200000,1872.15],[1655078400000,1887.79],[1655164800000,1859.47],[1655251200000,1854.19],[1655337600000,1816.32],[1655424000000,1831.75],[1655683200000,1857.72],[1655769600000,1857.6],[1655856000000,1835.01],[1655942400000,1879.17],[1656028800000,1948.66],[1656288000000,1946.11],[1656374400000,1942.34],[1656460800000,1919.8],[1656547200000,1910.87],[1656892800000,1929.99],[1656979200000,1935.23],[1657065600000,1922.25],[1657152000000,1972.57],[1657238400000,1993.18],[1657497600000,1958.8],[1657584000000,1915],[1657670400000,1915.02],[1657756800000,1924.2],[1657843200000,1917.84],[1658102400000,1908.72],[1658188800000,1956.16],[1658275200000,2023.33],[1658361600000,2044.92],[1658448000000,2058.76],[1658707200000,2072.52],[1658793600000,2056.39],[1658880000000,2094.08],[1658966400000,2110.02],[1659052800000,2178.36],[1659398400000,2105.1],[1659484800000,2145.67],[1659571200000,2168.81],[1659657600000,2150.51],[1659916800000,2143.96],[1660003200000,2104.29],[1660089600000,2124.33],[1660176000000,2112.09],[1660262400000,2150],[1660521600000,2189.48],[1660608000000,2206.23],[1660694400000,2175],[1660780800000,2172.32],[1660867200000,2139.45],[1661126400000,2112.59],[1661212800000,2088.56],[1661299200000,2062.39],[1661385600000,2079.45],[1661472000000,2025],[1661731200000,2035],[1661817600000,2039.91],[1661904000000,1977.02],[1661990400000,1967.23],[1662076800000,1966.25],[1662422400000,1935.57],[1662508800000,1979.55],[1662595200000,1987.85],[1662681600000,2033.26],[1662940800000,2047.51],[1663027200000,1995.25],[1663113600000,1986.22],[1663200000000,1958.23],[1663286400000,1939.42],[1663545600000,1960.39],[1663632000000,1926.24],[1663718400000,1914.4],[1663804800000,1915.04],[1663891200000,1897.98],[1664150400000,1890.44],[1664236800000,1886.76],[1664323200000,1922.99],[1664409600000,1931.5],[1664496000000,1922.09],[1664755200000,1971.7],[1664841600000,2024.54],[1664928000000,1948.25],[1665014400000,1915.41],[1665100800000,1881.76],[1665446400000,1848.6],[1665532800000,1840],[1665619200000,1840.3],[1665705600000,1829.77],[1665964800000,1850.03],[1666051200000,1869.27],[1666137600000,1840.06],[1666224000000,1856.6],[1666310400000,1881.78],[1666569600000,1920.48],[1666656000000,1949.41],[1666742400000,1965.22],[1666828800000,1975.7],[1666915200000,2019.52],[1667174400000,1969.89],[1667260800000,1972.58],[1667347200000,1947.55],[1667433600000,1938.27],[1667520000000,1835.35],[1667779200000,1882.45],[1667865600000,1899.87],[1667952000000,1905.79],[1668038400000,1994.74],[1668124800000,1995.68],[1668384000000,1979.98],[1668470400000,2000.97],[1668556800000,2045.68],[1668643200000,2023.17],[1668729600000,2022.29],[1668988800000,2047.77],[1669075200000,2061.93],[1669161600000,2087.86],[1669248000000,2080.98],[1669334400000,2097.73],[1669593600000,2100.82],[1669680000000,2109.03],[1669766400000,2168.52],[1669852800000,2199.96],[1669939200000,2147.73],[1670198400000,2109.02],[1670284800000,2087.45],[1670371200000,2089.69],[1670457600000,2065.95],[1670544000000,2088.99],[1670803200000,2143.91],[1670889600000,2135.45],[1670976000000,2147.73],[1671062400000,2138.62],[1671148800000,2118.26],[1671408000000,2121.71],[1671494400000,2117.95],[1671580800000,2144.5],[1671667200000,2137.13],[1671753600000,2127.37],[1672185600000,2114.48],[1672272000000,2134.79],[1672358400000,2113.96],[1672704000000,2129.32],[1672790400000,2165.4],[1672876800000,2159.48],[1672963200000,2194.14],[1673222400000,2220.7],[1673308800000,2242.56],[1673395200000,2223.31],[1673481600000,2255.19],[1673568000000,2262.49],[1673827200000,2270.5],[1673913600000,2275.1],[1674000000000,2294.78],[1674086400000,2275.11],[1674172800000,2325.15],[1674432000000,2338.08],[1674518400000,2336.99],[1674604800000,2320.59],[1674691200000,2322.9],[1674777600000,2355],[1675036800000,2322.97],[1675123200000,2350.77],[1675209600000,2373.06],[1675296000000,2374.98],[1675382400000,2386.26],[1675641600000,2356.39],[1675728000000,2370.01],[1675814400000,2376.3],[1675900800000,2372.48],[1675987200000,2370.5],[1676246400000,2382.92],[1676332800000,2405.91],[1676419200000,2364.04],[1676505600000,2364.7],[1676592000000,2370.61],[1676937600000,2355.02],[1677024000000,2361.32],[1677110400000,2360.24],[1677196800000,2317.58],[1677456000000,2332.15],[1677542400000,2346.16],[1677628800000,2285.48],[1677715200000,2274.06],[1677801600000,2295.88],[1678060800000,2269.28],[1678147200000,2244.35],[1678233600000,2315.46],[1678320000000,2340],[1678406400000,2289.84],[1678665600000,2310],[1678752000000,2350],[1678838400000,2312.35],[1678924800000,2330.96],[1679011200000,2316.19],[1679270400000,2380],[1679356800000,2357.79],[1679443200000,2352.57],[1679529600000,2384.69],[1679616000000,2391.35],[1679875200000,2439.9],[1679961600000,2425.03],[1680048000000,2432.55],[1680134400000,2490],[1680220800000,2540.91],[1680480000000,2519.11],[1680566400000,2578.47],[1680652800000,2562.33],[1680739200000,2583.96],[1681084800000,2609.67],[1681171200000,2628.37],[1681257600000,2613.44],[1681344000000,2627.89],[1681430400000,2654.32],[1681689600000,2627.97],[1681776000000,2603.79],[1681862400000,2601.33],[1681948800000,2607.35],[1682035200000,2644.63],[1682294400000,2652.1],[1682380800000,2634.98],[1682467200000,2658.46],[1682553600000,2654.67],[1682640000000,2651.82],[1682899200000,2695],[1682985600000,2731.95],[1683072000000,2721.13],[1683158400000,2620.29],[1683244800000,2603.72],[1683504000000,2636.72],[1683590400000,2639.7],[1683676800000,2635.16],[1683763200000,2597.19],[1683849600000,2533.24],[1684108800000,2630.12],[1684195200000,2613.75],[1684281600000,2614.91],[1684368000000,2645],[1684454400000,2729.36],[1684800000000,2603.25],[1684886400000,2599.79],[1684972800000,2637.98],[1685059200000,2688.93],[1685318400000,2669.02],[1685404800000,2674.08],[1685491200000,2768.01],[1685577600000,2740.02],[1685664000000,2775.84],[1685923200000,2756.69],[1686009600000,2788.55],[1686096000000,2718.15],[1686182400000,2695.67],[1686268800000,2702.64],[1686528000000,2754.87],[1686614400000,2750.32],[1686700800000,2758.4],[1686787200000,2747.75],[1686873600000,2719.92],[1687132800000,2707.99],[1687219200000,2695.36],[1687305600000,2682.96],[1687392000000,2650.22],[1687478400000,2660.96],[1687737600000,2650.37],[1687824000000,2687],[1687910400000,2723.93],[1687996800000,2704.03],[1688083200000,2744.76],[1688428800000,2751.98],[1688515200000,2698.52],[1688601600000,2656.35],[1688688000000,2659.64],[1688947200000,2615.11],[1689033600000,2626.57],[1689120000000,2612.95],[1689206400000,2684.07],[1689292800000,2698.04],[1689552000000,2751.46],[1689638400000,2798.17],[1689724800000,2813.15],[1689811200000,2800],[1689897600000,2811.43],[1690156800000,2806.13],[1690243200000,2815.65],[1690329600000,2768.84],[1690416000000,2748.26],[1690502400000,2785.39],[1690761600000,2785.96],[1690848000000,2761.71],[1690934400000,2666.83],[1691020800000,2664.5],[1691107200000,2689.24],[1691452800000,2704.7],[1691539200000,2725.41],[1691625600000,2772.19],[1691712000000,2762.14],[1691971200000,2699.9],[1692057600000,2669.94],[1692144000000,2703.79],[1692230400000,2648.27],[1692316800000,2643.72],[1692576000000,2682.16],[1692662400000,2691.93],[1692748800000,2758.41],[1692835200000,2711.36],[1692921600000,2723.35],[1693180800000,2723.03],[1693267200000,2752.53],[1693353600000,2790.55],[1693440000000,2775.46],[1693526400000,2847.35],[1693872000000,2830.21],[1693958400000,2792.3],[1694044800000,2803.17],[1694131200000,2761.97],[1694390400000,2800.57],[1694476800000,2789.66],[1694563200000,2786.73],[1694649600000,2871.25],[1694736000000,2879.96],[1694995200000,2844.05],[1695081600000,2784.73],[1695168000000,2787.98],[1695254400000,2715.78],[1695340800000,2705],[1695600000000,2716.7],[1695686400000,2723.35],[1695772800000,2748.3],[1695859200000,2794.16],[1695945600000,2804.07],[1696204800000,2787.26],[1696291200000,2801.24],[1696377600000,2825],[1696464000000,2849.99],[1696550400000,2877.15],[1696896000000,2848.09],[1696982400000,2870.46],[1697068800000,2846.07],[1697155200000,2827.77],[1697414400000,2846.38],[1697500800000,2843.52],[1697587200000,2830],[1697673600000,2857.61],[1697760000000,2835.65],[1698019200000,2816.04],[1698105600000,2812.36],[1698192000000,2781.31],[1698278400000,2714.14],[1698364800000,2671.94],[1698624000000,2753.42],[1698710400000,2780.01],[1698796800000,2830.65],[1698883200000,2852.81],[1698969600000,2864.51],[1699228800000,2858.22],[1699315200000,2883.98],[1699401600000,2925.45],[1699488000000,2924.99],[1699574400000,3034],[1699833600000,3091.74],[1699920000000,3053.87],[1700006400000,3125.33],[1700092800000,3161.69],[1700179200000,3154.17],[1700438400000,3184.43],[1700524800000,3179.14],[1700611200000,3180.36],[1700697600000,3194.46],[1700784000000,3182.4],[1701043200000,3207.59],[1701129600000,3211.4],[1701216000000,3215.72],[1701302400000,3187.3],[1701388800000,3226],[1701648000000,3236],[1701734400000,3272.56],[1701820800000,3251.56],[1701907200000,3272.79],[1701993600000,3291.95],[1702252800000,3321.25],[1702339200000,3287.04],[1702425600000,3298.07],[1702512000000,3324],[1702598400000,3317.12],[1702857600000,3257.86],[1702944000000,3153.39],[1703030400000,3191.16],[1703116800000,3231.16],[1703203200000,3247.5],[1703635200000,3294.17],[1703721600000,3285.6],[1703808000000,3285.27],[1704153600000,3251.16],[1704240000000,3302.72],[1704326400000,3325.2],[1704412800000,3348.61],[1704672000000,3437.14],[1704758400000,3452.35],[1704844800000,3477.6],[1704931200000,3486.92],[1705017600000,3570],[1705276800000,3615.83],[1705363200000,3609.01],[1705449600000,3555.39],[1705536000000,3624],[1705622400000,3660.57],[1705881600000,3621.4],[1705968000000,3658.68],[1706054400000,3657.15],[1706140800000,3661.86],[1706227200000,3694.98],[1706486400000,3760.01],[1706572800000,3799.99],[1706659200000,3715.86],[1706745600000,3746.86],[1706832000000,3790.01],[1707091200000,3646.99],[1707177600000,3631.63],[1707264000000,3659.99],[1707350400000,3675.33],[1707436800000,3732.08],[1707696000000,3660.89],[1707782400000,3602.75],[1707868800000,3719.4],[1707955200000,3707.78],[1708041600000,3710.83],[1708387200000,3722.93],[1708473600000,3663.48],[1708560000000,3707.5],[1708646400000,3750],[1708905600000,3754.12],[1708992000000,3757.05],[1709078400000,3773.07],[1709164800000,3778.39],[1709251200000,3853.01],[1709510400000,3792.43],[1709596800000,3702.99],[1709683200000,3683.88],[1709769600000,3848.49],[1709856000000,3793.84],[1710115200000,3794.99],[1710201600000,3777.1],[1710288000000,3772.19],[1710374400000,3750.73],[1710460800000,3750.81],[1710720000000,3684.38],[1710806400000,3733.66],[1710892800000,3769.01],[1710979200000,3797.96],[1711065600000,3752.85],[1711324800000,3741.88],[1711411200000,3743.06],[1711497600000,3730.29],[1711584000000,3700],[1711929600000,3664.97],[1712016000000,3591.64],[1712102400000,3589.25],[1712188800000,3548.36],[1712275200000,3641.45],[1712534400000,3637.98],[1712620800000,3664.45],[1712707200000,3629.99],[1712793600000,3692.33],[1712880000000,3581.7],[1713139200000,3590],[1713225600000,3649.71],[1713312000000,3711.46],[1713398400000,3700.18],[1713484800000,3661.67],[1713744000000,3681.53],[1713830400000,3730.88],[1713916800000,3696.96],[1714003200000,3655.01],[1714089600000,3635],[1714348800000,3612.12],[1714435200000,3544.28],[1714521600000,3616.7],[1714608000000,3544.54],[1714694400000,3638.01],[1714953600000,3750.01],[1715040000000,3755.35],[1715126400000,3820.47],[1715212800000,3826.89],[1715299200000,3736.3],[1715558400000,3707.87],[1715644800000,3644.03],[1715731200000,3654.67],[1715817600000,3683.26],[1715904000000,3694.99],[1716249600000,3707.93],[1716336000000,3709.05],[1716422400000,3722.08],[1716508800000,3818],[1716768000000,3723.03],[1716854400000,3780.01],[1716940800000,3760.84],[1717027200000,3718.82],[1717113600000,3791.07],[1717372800000,3791.08],[1717459200000,3793.42],[1717545600000,3824.31],[1717632000000,3807.95],[1717718400000,3841.84],[1717977600000,3869.98],[1718064000000,3816.78],[1718150400000,3856.99],[1718236800000,3785.12],[1718323200000,3800],[1718582400000,3771.15],[1718668800000,3783.74],[1718755200000,3764.07],[1718841600000,3745.84],[1718928000000,3810.09],[1719187200000,3848.34],[1719273600000,3876.95],[1719360000000,3868.23],[1719446400000,3927.5],[1719532800000,3941.88],[1719878400000,3972.65],[1719964800000,4043.02],[1720051200000,4036.72],[1720137600000,3979.22],[1720396800000,4048.63],[1720483200000,4050],[1720569600000,4115.18],[1720656000000,4094.45],[1720742400000,4147.15],[1721001600000,4190],[1721088000000,4200.62],[1721174400000,4187.08],[1721260800000,4197.86],[1721347200000,4214.73],[1721606400000,4288.99],[1721692800000,4309.74],[1721779200000,4304.21],[1721865600000,4352.56],[1721952000000,4471.67],[1722211200000,4349.25],[1722297600000,4246.97],[1722384000000,4356.29],[1722470400000,4179.53],[1722556800000,4049.73],[1722902400000,4038.81],[1722988800000,3996.41],[1723075200000,4064.38],[1723161600000,4075],[1723420800000,3959.54],[1723507200000,4097.75],[1723593600000,4178.48],[1723680000000,4241.12],[1723766400000,4228.74],[1724025600000,4217.04],[1724112000000,4225.25],[1724198400000,4300.03],[1724284800000,4261.49],[1724371200000,4307.5],[1724630400000,4321.53],[1724716800000,4291.73],[1724803200000,4265.07],[1724889600000,4294.61],[1724976000000,4400.69],[1725321600000,4257.74],[1725408000000,4250.15],[1725494400000,4181.45],[1725580800000,4186.49],[1725840000000,4219.71],[1725926400000,4258.49],[1726012800000,4265],[1726099200000,4272.44],[1726185600000,4286.48],[1726444800000,4355.41],[1726531200000,4313.86],[1726617600000,4256.85],[1726704000000,4396.31],[1726790400000,4375.12],[1727049600000,4400.02],[1727136000000,4410.02],[1727222400000,4372],[1727308800000,4434.52],[1727395200000,4338.85],[1727654400000,4400],[1727740800000,4350],[1727827200000,4378.5],[1727913600000,4315.1],[1728000000000,4353.81],[1728259200000,4335.34],[1728345600000,4314.86],[1728432000000,4368.03],[1728518400000,4340],[1728604800000,4416.24],[1728950400000,4409.78],[1729036800000,4409.8],[1729123200000,4431.07],[1729209600000,4431.06],[1729468800000,4370.02],[1729555200000,4396],[1729641600000,4328.68],[1729728000000,4338.5],[1729814400000,4281.75],[1730073600000,4304.75],[1730160000000,4362.79],[1730246400000,4331.55],[1730332800000,4199.04],[1730419200000,4257.9],[1730678400000,4263.21],[1730764800000,4251.02],[1730851200000,4345],[1730937600000,4398.39],[1731024000000,4357],[1731283200000,4454.39],[1731369600000,4489.9],[1731456000000,4572.98],[1731542400000,4488.16],[1731628800000,4420.89],[1731888000000,4449.27],[1731974400000,4436.1],[1732060800000,4503.07],[1732147200000,4644.55],[1732233600000,4587.9],[1732492800000,4608.28],[1732579200000,4679.01],[1732665600000,4721.57],[1732752000000,4700],[1732838400000,4734.16],[1733097600000,4790.3],[1733184000000,4650.03],[1733270400000,4735.49],[1733356800000,4708.14],[1733443200000,4698.66],[1733702400000,4702.43],[1733788800000,4625.54],[1733875200000,4687.1],[1733961600000,4650.05],[1734048000000,4659.43],[1734307200000,4621.89],[1734393600000,4656.93],[1734480000000,4467.12],[1734566400000,4423.74],[1734652800000,4452.56],[1734912000000,4510.27],[1734998400000,4547.45],[1735257600000,4534.73],[1735516800000,4475.67],[1735603200000,4444.91],[1735776000000,4440.17],[1735862400000,4458.44],[1736121600000,4318.55],[1736208000000,4162.69],[1736294400000,4325],[1736380800000,4320.48],[1736467200000,4275.47],[1736726400000,4298.37],[1736812800000,4264.66],[1736899200000,4340.82],[1736985600000,4401.16],[1737072000000,4392.37],[1737331200000,4361.61],[1737417600000,4440.93],[1737504000000,4500.02],[1737590400000,4563.27],[1737676800000,4633.11],[1737936000000,4594.38],[1738022400000,4716.82],[1738108800000,4725],[1738195200000,4798.13],[1738281600000,4753.02],[1738540800000,4820],[1738627200000,4800],[1738713600000,4902.64],[1738800000000,4931.87],[1738886400000,4908.66],[1739145600000,4934.17],[1739232000000,4882.25],[1739318400000,4877],[1739404800000,4961.55],[1739491200000,4934.84],[1739836800000,4949.89],[1739923200000,4886.81],[1740009600000,4870.33],[1740096000000,4840],[1740355200000,4876.33],[1740441600000,4900.01],[1740528000000,4935.34],[1740614400000,4892.58],[1740700800000,4986.97],[1740960000000,4861.85],[1741046400000,4867.66],[1741132800000,4988.92],[1741219200000,4908.63],[1741305600000,4948.19],[1741564800000,4800],[1741651200000,4722.5],[1741737600000,4754.94],[1741824000000,4628.59],[1741910400000,4698.8],[1742169600000,4693.72],[1742256000000,4600],[1742342400000,4655.71],[1742428800000,4654.98],[1742515200000,4626.66],[1742774400000,4729.54],[1742860800000,4700.49],[1742947200000,4645.74],[1743033600000,4662.09],[1743120000000,4564.8],[1743379200000,4557.37],[1743465600000,4603.16],[1743552000000,4740],[1743638400000,4519.58],[1743724800000,4365.01],[1743984000000,4345],[1744070400000,4284.13],[1744156800000,4664.75],[1744243200000,4365],[1744329600000,4549.67],[1744588800000,4565],[1744675200000,4664.25],[1744761600000,4718.46],[1744848000000,4682.54],[1745193600000,4605.31],[1745280000000,4644.13],[1745366400000,4769.97],[1745452800000,4888.91],[1745539200000,4883.41],[1745798400000,4927.71],[1745884800000,4982],[1745971200000,4968.35],[1746057600000,4986.15],[1746144000000,5042.62],[1746403200000,4994.41],[1746489600000,4967.42],[1746576000000,5050.01],[1746662400000,5181.96],[1746748800000,5113.43],[1747008000000,5130.01],[1747094400000,4936.46],[1747180800000,4984.67],[1747267200000,5063.48],[1747353600000,5066.89],[1747699200000,5050.48],[1747785600000,4880.71],[1747872000000,4900],[1747958400000,4841.07],[1748217600000,4858.8],[1748304000000,4870.13],[1748390400000,4869.42],[1748476800000,4896.58],[1748563200000,4975.76],[1748822400000,4960],[1748908800000,4945.36],[1748995200000,4964.68],[1749081600000,4898.27],[1749168000000,4911.09],[1749427200000,4881.2],[1749513600000,4888.32],[1749600000000,4904.26],[1749686400000,4923.89],[1749772800000,4829.99],[1750032000000,4842.24],[1750118400000,4832.94],[1750204800000,4919.99],[1750291200000,4865],[1750377600000,4828.13],[1750636800000,4887.84],[1750723200000,4968.01],[1750809600000,4909.13],[1750896000000,4926.79],[1750982400000,4983.69],[1751241600000,4993.2],[1751414400000,4973.24],[1751500800000,5030.09],[1751587200000,5005],[1751846400000,4998.97],[1751932800000,4972.02],[1752019200000,4956.28],[1752105600000,4955.59],[1752192000000,4888.06],[1752451200000,4959.37],[1752537600000,4913.6],[1752624000000,4976.98],[1752710400000,5040.07],[1752796800000,4984.83],[1753056000000,4916.44],[1753142400000,4850.24],[1753228800000,4844.17],[1753315200000,4845.77],[1753401600000,4890.29],[1753660800000,4842.54],[1753747200000,4860.32],[1753833600000,4862.16],[1753920000000,4780.28],[1754006400000,4718.31],[1754352000000,4790.56],[1754438400000,4723.53],[1754524800000,4650.01],[1754611200000,4599.93],[1754870400000,4801.81],[1754956800000,4681.2],[1755043200000,4507.58],[1755129600000,4256.68],[1755216000000,4353.38],[1755475200000,4394.28],[1755561600000,4334.02],[1755648000000,4360.35],[1755734400000,4438.01],[1755820800000,4549.91],[1756080000000,4470.99],[1756166400000,4393],[1756252800000,4399.01],[1756339200000,4421.93],[1756425600000,4550.34],[1756771200000,4568.78],[1756857600000,4603.32],[1756944000000,4605.4],[1757030400000,4599.69],[1757289600000,4579.23],[1757376000000,4582.11],[1757462400000,4421.93],[1757548800000,4430.27],[1757635200000,4392.79],[1757894400000,4301.83],[1757980800000,4355.17],[1758067200000,4281.59],[1758153600000,4310.95],[1758240000000,4417.32],[1758499200000,4200.28],[1758585600000,4000.01],[1758672000000,4137.62],[1758758400000,3891.4],[1758844800000,3660],[1759104000000,3766.74],[1759190400000,3777.98],[1759276800000,3832.23],[1759363200000,3901.84],[1759449600000,4029.53],[1759708800000,3897.6],[1759795200000,3837.43],[1759881600000,3869.33],[1759968000000,3949.97],[1760054400000,3936.19],[1760400000000,3955.01],[1760486400000,3970.35],[1760572800000,3855.64],[1760659200000,3814.13],[1760918400000,3709.99],[1761004800000,3678.31],[1761091200000,3690],[1761177600000,3727.91],[1761264000000,3782.39],[1761523200000,3844.22],[1761609600000,3753.03],[1761696000000,3453.88],[1761782400000,3586.89],[1761868800000,3691.08],[1762128000000,3584.85],[1762214400000,3507.03],[1762300800000,3570.98],[1762387200000,3392.88],[1762473600000,3385.76],[1762732800000,3304.88],[1762819200000,3257.27],[1762905600000,3355.73],[1762992000000,3277.56],[1763078400000,3343.01],[1763337600000,3245.53],[1763424000000,3238.35],[1763510400000,3201.66],[1763596800000,3220.99],[1763683200000,3291.41],[1763942400000,3382.96],[1764028800000,3396.27],[1764115200000,3420],[1764201600000,3422.01],[1764288000000,3382.25],[1764547200000,3319.39],[1764633600000,3321.04],[1764720000000,3293.42],[1764806400000,3309.98],[1764892800000,3325.82],[1765152000000,3336.47],[1765238400000,3341.58],[1765324800000,3315],[1765411200000,3258.08],[1765497600000,3285.39],[1765756800000,3336],[1765843200000,3260],[1765929600000,3315],[1766016000000,3325.58],[1766102400000,3375.08],[1766361600000,3307.82],[1766448000000,3331.32],[1766534400000,3316.17],[1766966400000,3344.59],[1767052800000,3313.07],[1767139200000,3301.4],[1767312000000,3239.07],[1767571200000,3207.79],[1767657600000,3256.73],[1767744000000,3255.35],[1767830400000,3311.96],[1767916800000,3324.75],[1768176000000,3327.83],[1768262400000,3210.52],[1768348800000,3022.95],[1768435200000,2922.01],[1768521600000,2844.99],[1768780800000,2791.01],[1768867200000,2668.77],[1768953600000,2706.89],[1769040000000,2713.02],[1769126400000,2781.11],[1769385600000,2809.97],[1769472000000,2651.3],[1769558400000,2640.06],[1769644800000,2552.51],[1769731200000,2512.96],[1769990400000,2454.25],[1770076800000,2288.91],[1770163200000,2483.02],[1770249600000,2477.22],[1770336000000,2434.02],[1770595200000,2470.03],[1770681600000,2440],[1770768000000,2324.32],[1770854400000,2300.49],[1770940800000,2356.67],[1771286400000,2258.18],[1771372800000,2376.98],[1771459200000,2415.33],[1771545600000,2486.52],[1771804800000,2406.97],[1771891200000,2368.45],[1771977600000,2459.6],[1772064000000,2607.72],[1772150400000,2520.66],[1772409600000,2566.65],[1772496000000,2693.13],[1772582400000,2650.66],[1772668800000,2796.99],[1772755200000,2963.34],[1773014400000,2975],[1773100800000,2938.78],[1773187200000,2700.08],[1773273600000,2619.09],[1773360000000,2524.08],[1773619200000,2562.5],[1773705600000,2595.11],[1773792000000,2567.93],[1773878400000,2519.21],[1773964800000,2499.22],[1774224000000,2537.9],[1774310400000,2441.11],[1774396800000,2406.75],[1774483200000,2386.76],[1774569600000,2358.89],[1774828800000,2386.77],[1774915200000,2441.99],[1775001600000,2444.57],[1775088000000,2441.27],[1775433600000,2442.51],[1775520000000,2378.34],[1775606400000,2414.73],[1775692800000,2359.71],[1775779200000,2295.18],[1776038400000,2441.42],[1776124800000,2515.75],[1776211200000,2631.56],[1776297600000,2631.49],[1776384000000,2626.45],[1776643200000,2663.43],[1776729600000,2601.1],[1776816000000,2651.5],[1776902400000,2501.03],[1776988800000,2410.8],[1777248000000,2441.2],[1777334400000,2434.99],[1777420800000,2444.36],[1777507200000,2473.89],[1777593600000,2441.95],[1777852800000,2470.95],[1777939200000,2464.54],[1778025600000,2400.4],[1778112000000,2565.73],[1778198400000,2571.61],[1778457600000,2414.31],[1778544000000,2405],[1778630400000,2467.53],[1778716800000,2533.15],[1778803200000,2612.34],[1779148800000,2729.71],[1779235200000,2715],[1779321600000,2709.83],[1779408000000,2721.48],[1779667200000,2772.98],[1779753600000,2684.28],[1779840000000,2647],[1779926400000,2752.39],[1780012800000,2822.83],[1780272000000,2931.96],[1780358400000,2885.04],[1780444800000,2750.25],[1780531200000,2901.56],[1780617600000,2969.32],[1780876800000,2962.39],[1780963200000,2975.35],[1781049600000,3143.7],[1781136000000,3058.09],[1781222400000,2924],[1781481600000,2905.25],[1781568000000,2882.02],[1781654400000,2881.02],[1781740800000,2749.99],[1781827200000,2772.61],[1782086400000,2702],[1782172800000,2790.88],[1782259200000,2868.91],[1782345600000,2764.23],[1782432000000,2818.02],[1782691200000,2765.84],[1782777600000,2670],[1782950400000,2778.82],[1783036800000,2806.05],[1783296000000,2757.06],[1783382400000,2847.95],[1783468800000,2788.32],[1783555200000,2735.47],[1783641600000,2802.14],[1783900800000,2855.53],[1783987200000,2725.87],[1784073600000,2671.77],[1784160000000,2825.42],[1784246400000,2800.76],[1784505600000,2780.49],[1784592000000,2658.52],[1784678400000,2603.13],[1784764800000,2565.61],[1784851200000,2667.24],[1785110400000,2837.32],[1785196800000,3020.3],[1785283200000,3116.72],[1785369600000,3020.02],[1785456000000,3002.99],[1785801600000,3224.99],[1785888000000,3145.19],[1785974400000,3212.66],[1786060800000,3221.6],[1786320000000,3304.36],[1786406400000,3220.61],[1786492800000,3075.41],[1786579200000,3162.97],[1786665600000,3089.46],[1786924800000,2990.99],[1787011200000,2998.41],[1787097600000,3102.9],[1787184000000,3075.89],[1787270400000,3041.21],[1787529600000,3098.67],[1787616000000,3078.66],[1787702400000,3070.03],[1787788800000,3125.27],[1787875200000,3163.56],[1788134400000,3138.72],[1788220800000,3050],[1788307200000,3047.11],[1788393600000,3041.38],[1788480000000,3023.96],[1788825600000,2853.79],[1788912000000,2801.99],[1788998400000,2759.24],[1789084800000,2827.94],[1789344000000,2959.87],[1789430400000,2870.26]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}