{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Burckhardt Compre N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1435536000000,364.25],[1435622400000,354.25],[1435708800000,346.75],[1435795200000,345],[1435881600000,350],[1436140800000,343.75],[1436227200000,330.75],[1436313600000,331.75],[1436400000000,342],[1436486400000,349.75],[1436745600000,353.5],[1436832000000,356],[1436918400000,352],[1437004800000,361],[1437091200000,363.25],[1437350400000,373],[1437436800000,362.75],[1437523200000,362.5],[1437609600000,366.5],[1437696000000,371.5],[1437955200000,367.5],[1438041600000,365.5],[1438128000000,370.5],[1438214400000,366],[1438300800000,365.5],[1438560000000,362.5],[1438646400000,357.25],[1438732800000,363],[1438819200000,359.5],[1438905600000,354.25],[1439164800000,357.75],[1439251200000,358],[1439337600000,347.25],[1439424000000,348],[1439510400000,343.75],[1439769600000,347.5],[1439856000000,348],[1439942400000,343.25],[1440028800000,342],[1440115200000,340.5],[1440374400000,329.75],[1440460800000,340],[1440547200000,337.75],[1440633600000,343.75],[1440720000000,333],[1440979200000,334.75],[1441065600000,335.25],[1441152000000,334.5],[1441238400000,344],[1441324800000,338.5],[1441584000000,336.75],[1441670400000,341],[1441756800000,345.75],[1441843200000,343.5],[1441929600000,345.5],[1442188800000,340.75],[1442275200000,343.75],[1442361600000,354],[1442448000000,346],[1442534400000,345],[1442793600000,340],[1442880000000,334],[1442966400000,330.25],[1443052800000,316.25],[1443139200000,312.25],[1443398400000,306.25],[1443484800000,310.25],[1443571200000,315],[1443657600000,308],[1443744000000,314],[1444003200000,315.5],[1444089600000,332.25],[1444176000000,344.25],[1444262400000,355.5],[1444348800000,366.5],[1444608000000,357.25],[1444694400000,357.75],[1444780800000,345],[1444867200000,345.75],[1444953600000,339.5],[1445212800000,334.5],[1445299200000,335.25],[1445385600000,338.5],[1445472000000,347.75],[1445558400000,349.25],[1445817600000,351.75],[1445904000000,346],[1445990400000,345.75],[1446076800000,341.5],[1446163200000,345],[1446422400000,343.5],[1446508800000,345.75],[1446595200000,326.5],[1446681600000,317.5],[1446768000000,310.5],[1447027200000,317],[1447113600000,311.5],[1447200000000,316.5],[1447286400000,317],[1447372800000,320.75],[1447632000000,324.75],[1447718400000,325.25],[1447804800000,334.25],[1447891200000,328.75],[1447977600000,323],[1448236800000,321.5],[1448323200000,319],[1448409600000,319.75],[1448496000000,316.75],[1448582400000,322.75],[1448841600000,328.75],[1448928000000,333.25],[1449014400000,330.5],[1449100800000,327],[1449187200000,322.25],[1449446400000,334],[1449532800000,323],[1449619200000,317],[1449705600000,314],[1449792000000,303.25],[1450051200000,296],[1450137600000,296],[1450224000000,301],[1450310400000,299.75],[1450396800000,298.25],[1450656000000,298.5],[1450742400000,303.75],[1450828800000,305.5],[1451260800000,306],[1451347200000,313],[1451433600000,308],[1451865600000,302.25],[1451952000000,308.75],[1452038400000,301.5],[1452124800000,300.75],[1452211200000,301.5],[1452470400000,291.25],[1452556800000,297.5],[1452643200000,303.25],[1452729600000,299.5],[1452816000000,290],[1453075200000,283],[1453161600000,297.25],[1453248000000,293],[1453334400000,293.5],[1453420800000,307.75],[1453680000000,304.5],[1453766400000,303.75],[1453852800000,305],[1453939200000,308.5],[1454025600000,318.5],[1454284800000,317.25],[1454371200000,302],[1454457600000,301.75],[1454544000000,306.25],[1454630400000,306.25],[1454889600000,297],[1454976000000,284.75],[1455062400000,282.75],[1455148800000,274],[1455235200000,280],[1455494400000,287.25],[1455580800000,287.5],[1455667200000,296.25],[1455753600000,291.75],[1455840000000,289.75],[1456099200000,297.75],[1456185600000,302.25],[1456272000000,302],[1456358400000,306.25],[1456444800000,310.25],[1456704000000,312.75],[1456790400000,316],[1456876800000,316],[1456963200000,314.5],[1457049600000,325],[1457308800000,327.25],[1457395200000,331.25],[1457481600000,326.5],[1457568000000,322.25],[1457654400000,331.25],[1457913600000,336.25],[1458000000000,334],[1458086400000,334.25],[1458172800000,335.25],[1458259200000,341],[1458518400000,339],[1458604800000,334.25],[1458691200000,328.75],[1458777600000,324.25],[1459209600000,322.5],[1459296000000,327.5],[1459382400000,329.75],[1459468800000,331.5],[1459728000000,331.25],[1459814400000,322],[1459900800000,325],[1459987200000,324.75],[1460073600000,325],[1460332800000,328.25],[1460419200000,326.5],[1460505600000,329.25],[1460592000000,346],[1460678400000,341.5],[1460937600000,338.75],[1461024000000,351.5],[1461110400000,351.25],[1461196800000,343.75],[1461283200000,347.25],[1461542400000,344.75],[1461628800000,342],[1461715200000,347.75],[1461801600000,350],[1461888000000,341.5],[1462147200000,330.75],[1462233600000,324],[1462320000000,324.5],[1462492800000,327.5],[1462752000000,326.75],[1462838400000,332.75],[1462924800000,334.5],[1463011200000,335.75],[1463097600000,336.75],[1463443200000,343],[1463529600000,345.75],[1463616000000,343],[1463702400000,347.75],[1463961600000,342.5],[1464048000000,345],[1464134400000,346.5],[1464220800000,352.25],[1464307200000,360],[1464566400000,361.75],[1464652800000,363.75],[1464739200000,367.25],[1464825600000,363],[1464912000000,356.25],[1465171200000,360],[1465257600000,332],[1465344000000,322],[1465430400000,313.5],[1465516800000,301.25],[1465776000000,303.5],[1465862400000,300.5],[1465948800000,303],[1466035200000,296],[1466121600000,303],[1466380800000,312.5],[1466467200000,311.5],[1466553600000,313],[1466640000000,315.25],[1466726400000,302.5],[1466985600000,286.75],[1467072000000,291.25],[1467158400000,301],[1467244800000,302],[1467331200000,302],[1467590400000,303],[1467676800000,281.25],[1467763200000,280.25],[1467849600000,285.25],[1467936000000,290.5],[1468195200000,294.5],[1468281600000,297],[1468368000000,293],[1468454400000,300.5],[1468540800000,300.25],[1468800000000,302],[1468886400000,301.25],[1468972800000,302],[1469059200000,296.75],[1469145600000,297.25],[1469404800000,295.5],[1469491200000,294.5],[1469577600000,297],[1469664000000,294.5],[1469750400000,290.25],[1470096000000,284.5],[1470182400000,280.75],[1470268800000,284.5],[1470355200000,284.75],[1470614400000,288.5],[1470700800000,289.25],[1470787200000,293.25],[1470873600000,307],[1470960000000,311.75],[1471219200000,308.25],[1471305600000,310.75],[1471392000000,310.25],[1471478400000,309],[1471564800000,306],[1471824000000,305.25],[1471910400000,304.5],[1471996800000,300],[1472083200000,299],[1472169600000,277],[1472428800000,276],[1472515200000,273],[1472601600000,271.75],[1472688000000,270],[1472774400000,272.25],[1473033600000,278.75],[1473120000000,280.5],[1473206400000,280],[1473292800000,282.25],[1473379200000,284],[1473638400000,280.5],[1473724800000,277],[1473811200000,274.25],[1473897600000,275.5],[1473984000000,270],[1474243200000,275.5],[1474329600000,274.25],[1474416000000,274.25],[1474502400000,273.25],[1474588800000,274],[1474848000000,268],[1474934400000,267.5],[1475020800000,268.25],[1475107200000,281.5],[1475193600000,275.25],[1475452800000,279.5],[1475539200000,280],[1475625600000,280],[1475712000000,290.75],[1475798400000,284.75],[1476057600000,286.25],[1476144000000,291.25],[1476230400000,288],[1476316800000,287.75],[1476403200000,293.75],[1476662400000,289],[1476748800000,289.75],[1476835200000,289.75],[1476921600000,286.25],[1477008000000,290],[1477267200000,288.5],[1477353600000,290.5],[1477440000000,289.75],[1477526400000,289.75],[1477612800000,288.5],[1477872000000,287],[1477958400000,287],[1478044800000,282.25],[1478131200000,284.25],[1478217600000,281.25],[1478476800000,280.5],[1478563200000,253],[1478649600000,254.75],[1478736000000,249.2],[1478822400000,240],[1479081600000,237.9],[1479168000000,242.2],[1479254400000,246.2],[1479340800000,240],[1479427200000,236],[1479686400000,234],[1479772800000,241.4],[1479859200000,248.8],[1479945600000,248.1],[1480032000000,247.3],[1480291200000,241.4],[1480377600000,241.3],[1480464000000,245.2],[1480550400000,246.7],[1480636800000,244.3],[1480896000000,248.7],[1480982400000,250.25],[1481068800000,249.4],[1481155200000,252],[1481241600000,249.9],[1481500800000,258.25],[1481587200000,255.75],[1481673600000,258],[1481760000000,260],[1481846400000,263.5],[1482105600000,262.75],[1482192000000,262],[1482278400000,263.25],[1482364800000,261],[1482451200000,263.75],[1482796800000,265.5],[1482883200000,267],[1482969600000,265],[1483056000000,267.75],[1483401600000,271.5],[1483488000000,274.25],[1483574400000,277],[1483660800000,281],[1483920000000,283],[1484006400000,289],[1484092800000,294],[1484179200000,295.5],[1484265600000,295.5],[1484524800000,295],[1484611200000,295],[1484697600000,296],[1484784000000,292.5],[1484870400000,292.25],[1485129600000,294],[1485216000000,295],[1485302400000,300],[1485388800000,299.5],[1485475200000,300],[1485734400000,295.25],[1485820800000,291.75],[1485907200000,292.25],[1485993600000,290.25],[1486080000000,290.75],[1486339200000,290],[1486425600000,294],[1486512000000,301.5],[1486598400000,306.25],[1486684800000,306],[1486944000000,307],[1487030400000,313.5],[1487116800000,312.5],[1487203200000,309.5],[1487289600000,310.25],[1487548800000,284.5],[1487635200000,278.25],[1487721600000,280],[1487808000000,280.5],[1487894400000,280],[1488153600000,281.75],[1488240000000,280.25],[1488326400000,280.75],[1488412800000,283.25],[1488499200000,282.75],[1488758400000,283.25],[1488844800000,281.5],[1488931200000,279],[1489017600000,277.75],[1489104000000,278],[1489363200000,276.5],[1489449600000,273.5],[1489536000000,274.5],[1489622400000,276],[1489708800000,276.75],[1489968000000,277],[1490054400000,277],[1490140800000,271.75],[1490227200000,278.5],[1490313600000,280],[1490572800000,278],[1490659200000,278.5],[1490745600000,275],[1490832000000,275],[1490918400000,271.25],[1491177600000,272],[1491264000000,272.5],[1491350400000,277.5],[1491436800000,282],[1491523200000,282.25],[1491782400000,283.25],[1491868800000,287.75],[1491955200000,289],[1492041600000,287.25],[1492473600000,281.5],[1492560000000,283],[1492646400000,282.25],[1492732800000,283.75],[1492992000000,287.5],[1493078400000,294],[1493164800000,296.75],[1493251200000,304],[1493337600000,305.25],[1493683200000,306.75],[1493769600000,302],[1493856000000,301.25],[1493942400000,300.25],[1494201600000,293.5],[1494288000000,297],[1494374400000,294.75],[1494460800000,290.75],[1494547200000,291.5],[1494806400000,293],[1494892800000,297.25],[1494979200000,292.25],[1495065600000,286.5],[1495152000000,294.5],[1495411200000,297.25],[1495497600000,303.25],[1495584000000,306.75],[1495756800000,308.25],[1496016000000,305],[1496102400000,300.75],[1496188800000,303.5],[1496275200000,306.75],[1496361600000,308.5],[1496707200000,276],[1496793600000,268],[1496880000000,262.75],[1496966400000,262.5],[1497225600000,259.5],[1497312000000,261],[1497398400000,270],[1497484800000,268.5],[1497571200000,270.5],[1497830400000,278],[1497916800000,278.25],[1498003200000,279],[1498089600000,282],[1498176000000,286.75],[1498435200000,287.5],[1498521600000,282.5],[1498608000000,280],[1498694400000,274.5],[1498780800000,275],[1499040000000,280],[1499126400000,273],[1499212800000,272.5],[1499299200000,273.75],[1499385600000,273.25],[1499644800000,277.75],[1499731200000,276.75],[1499817600000,278.5],[1499904000000,276.5],[1499990400000,278],[1500249600000,284.5],[1500336000000,288.75],[1500422400000,288.75],[1500508800000,289.75],[1500595200000,288],[1500854400000,285.25],[1500940800000,288.25],[1501027200000,288.75],[1501113600000,288],[1501200000000,287.5],[1501459200000,287.25],[1501632000000,285],[1501718400000,285],[1501804800000,287.5],[1502064000000,285.75],[1502150400000,285.5],[1502236800000,281.75],[1502323200000,278.75],[1502409600000,274],[1502668800000,278.75],[1502755200000,280.5],[1502841600000,288],[1502928000000,286.75],[1503014400000,286.5],[1503273600000,286.25],[1503360000000,288.75],[1503446400000,288.75],[1503532800000,287.75],[1503619200000,288.75],[1503878400000,283.5],[1503964800000,279.75],[1504051200000,281.5],[1504137600000,281.25],[1504224000000,280.75],[1504483200000,279],[1504569600000,285.5],[1504656000000,281],[1504742400000,283],[1504828800000,287],[1505088000000,288.25],[1505174400000,284.75],[1505260800000,285],[1505347200000,286.5],[1505433600000,282.5],[1505692800000,285],[1505779200000,288.5],[1505865600000,288.75],[1505952000000,289.25],[1506038400000,288.25],[1506297600000,294],[1506384000000,297.25],[1506470400000,297.25],[1506556800000,301.5],[1506643200000,302.75],[1506902400000,302.25],[1506988800000,303.5],[1507075200000,303],[1507161600000,303.75],[1507248000000,303.25],[1507507200000,300],[1507593600000,299.75],[1507680000000,300.5],[1507766400000,301.5],[1507852800000,302.25],[1508112000000,302],[1508198400000,299.5],[1508284800000,300.5],[1508371200000,293.5],[1508457600000,294.75],[1508716800000,295.5],[1508803200000,297.75],[1508889600000,292.5],[1508976000000,294.5],[1509062400000,297.5],[1509321600000,297.5],[1509408000000,297.25],[1509494400000,299.75],[1509580800000,299.25],[1509667200000,301],[1509926400000,293.75],[1510012800000,280.5],[1510099200000,290.5],[1510185600000,290.5],[1510272000000,290.25],[1510531200000,288.25],[1510617600000,286.75],[1510704000000,285.25],[1510790400000,290],[1510876800000,290.25],[1511136000000,292.25],[1511222400000,293],[1511308800000,294.25],[1511395200000,292.75],[1511481600000,295],[1511740800000,295.75],[1511827200000,298.75],[1511913600000,296.75],[1512000000000,300.5],[1512086400000,297.25],[1512345600000,300.25],[1512432000000,300.25],[1512518400000,301],[1512604800000,305],[1512691200000,325],[1512950400000,313],[1513036800000,312.75],[1513123200000,312.25],[1513209600000,312],[1513296000000,313],[1513555200000,313.5],[1513641600000,316],[1513728000000,315.5],[1513814400000,315.75],[1513900800000,317],[1514332800000,318],[1514419200000,316.5],[1514505600000,316],[1514937600000,326.6],[1515024000000,327.6],[1515110400000,325.6],[1515369600000,326],[1515456000000,330],[1515542400000,347],[1515628800000,358.4],[1515715200000,359],[1515974400000,354.8],[1516060800000,355.6],[1516147200000,359],[1516233600000,369.4],[1516320000000,378],[1516579200000,368.8],[1516665600000,366],[1516752000000,361.6],[1516838400000,349.6],[1516924800000,355.2],[1517184000000,349],[1517270400000,345],[1517356800000,346.2],[1517443200000,345],[1517529600000,335.2],[1517788800000,326.6],[1517875200000,319.8],[1517961600000,324.6],[1518048000000,314.8],[1518134400000,311.6],[1518393600000,319],[1518480000000,320],[1518566400000,326],[1518652800000,335.4],[1518739200000,338.2],[1518998400000,329.2],[1519084800000,336],[1519171200000,331.6],[1519257600000,329.6],[1519344000000,328],[1519603200000,333.8],[1519689600000,334.8],[1519776000000,326],[1519862400000,319.6],[1519948800000,308.2],[1520208000000,315.2],[1520294400000,315.2],[1520380800000,316.6],[1520467200000,322],[1520553600000,327.6],[1520812800000,327],[1520899200000,329.2],[1520985600000,325.8],[1521072000000,325.4],[1521158400000,317.8],[1521417600000,316.8],[1521504000000,315.2],[1521590400000,313],[1521676800000,307.6],[1521763200000,309.8],[1522022400000,304.6],[1522108800000,308.4],[1522195200000,304.6],[1522281600000,304.8],[1522713600000,304.2],[1522800000000,299.6],[1522886400000,312.2],[1522972800000,310.4],[1523232000000,310],[1523318400000,313.2],[1523404800000,314],[1523491200000,318],[1523577600000,318],[1523836800000,318.2],[1523923200000,320.4],[1524009600000,323.4],[1524096000000,327.4],[1524182400000,327.2],[1524441600000,324.8],[1524528000000,324.6],[1524614400000,317.4],[1524700800000,319.4],[1524787200000,321.2],[1525046400000,323],[1525219200000,324.2],[1525305600000,325],[1525392000000,326.6],[1525651200000,332.8],[1525737600000,333.4],[1525824000000,333],[1525996800000,337],[1526256000000,332.8],[1526342400000,335.8],[1526428800000,333.8],[1526515200000,336],[1526601600000,337.2],[1526947200000,345.4],[1527033600000,343.8],[1527120000000,342],[1527206400000,341.4],[1527465600000,339.4],[1527552000000,347],[1527638400000,361],[1527724800000,368],[1527811200000,381.2],[1528070400000,371.8],[1528156800000,364.2],[1528243200000,365.4],[1528329600000,371.8],[1528416000000,374],[1528675200000,369.6],[1528761600000,369.4],[1528848000000,379.8],[1528934400000,376.8],[1529020800000,369.8],[1529280000000,365.8],[1529366400000,356.4],[1529452800000,357.4],[1529539200000,343.6],[1529625600000,346.8],[1529884800000,340],[1529971200000,343],[1530057600000,349.4],[1530144000000,344.2],[1530230400000,352.6],[1530489600000,343.6],[1530576000000,346.8],[1530662400000,341.2],[1530748800000,339.4],[1530835200000,341.8],[1531094400000,344.8],[1531180800000,348.4],[1531267200000,342.6],[1531353600000,345],[1531440000000,348.4],[1531699200000,351.8],[1531785600000,360],[1531872000000,368.2],[1531958400000,358.2],[1532044800000,357.4],[1532304000000,356.2],[1532390400000,356.8],[1532476800000,359.4],[1532563200000,363.2],[1532649600000,363.4],[1532908800000,361],[1532995200000,360],[1533168000000,357.8],[1533254400000,354],[1533513600000,356.8],[1533600000000,355.2],[1533686400000,356.6],[1533772800000,358.6],[1533859200000,349.8],[1534118400000,344.6],[1534204800000,341.8],[1534291200000,329.4],[1534377600000,325],[1534464000000,324.8],[1534723200000,326],[1534809600000,332.6],[1534896000000,335],[1534982400000,337.6],[1535068800000,334.6],[1535328000000,342.4],[1535414400000,343],[1535500800000,348.8],[1535587200000,348.6],[1535673600000,349],[1535932800000,351.6],[1536019200000,344.2],[1536105600000,337.4],[1536192000000,336.4],[1536278400000,336.6],[1536537600000,339],[1536624000000,342.6],[1536710400000,342.6],[1536796800000,339],[1536883200000,351],[1537142400000,349.8],[1537228800000,344],[1537315200000,341],[1537401600000,346.2],[1537488000000,346.8],[1537747200000,342.6],[1537833600000,342.8],[1537920000000,345],[1538006400000,336.8],[1538092800000,341.4],[1538352000000,348.2],[1538438400000,349.6],[1538524800000,352],[1538611200000,345.6],[1538697600000,345.2],[1538956800000,330.4],[1539043200000,341.4],[1539129600000,334.8],[1539216000000,324.6],[1539302400000,335.8],[1539561600000,331.4],[1539648000000,346.8],[1539734400000,348.8],[1539820800000,342.8],[1539907200000,333.8],[1540166400000,333.6],[1540252800000,330.8],[1540339200000,325.2],[1540425600000,326.4],[1540512000000,313],[1540771200000,316.6],[1540857600000,339.6],[1540944000000,334],[1541030400000,322.8],[1541116800000,323],[1541376000000,321.6],[1541462400000,327],[1541548800000,329.8],[1541635200000,324],[1541721600000,320.8],[1541980800000,315.8],[1542067200000,317.8],[1542153600000,316],[1542240000000,316],[1542326400000,312.4],[1542585600000,277.4],[1542672000000,280.8],[1542758400000,280],[1542844800000,281],[1542931200000,282.2],[1543190400000,288],[1543276800000,286.6],[1543363200000,293.2],[1543449600000,303],[1543536000000,296],[1543795200000,302.6],[1543881600000,290.2],[1543968000000,280.6],[1544054400000,266.6],[1544140800000,267.4],[1544400000000,264.4],[1544486400000,267.8],[1544572800000,272.2],[1544659200000,268],[1544745600000,257.8],[1545004800000,252],[1545091200000,257],[1545177600000,248.4],[1545264000000,235.4],[1545350400000,238.4],[1545868800000,227.2],[1545955200000,230.4],[1546473600000,235.4],[1546560000000,241],[1546819200000,244.2],[1546905600000,246.6],[1546992000000,251],[1547078400000,257.2],[1547164800000,249.4],[1547424000000,250.4],[1547510400000,250.4],[1547596800000,250.4],[1547683200000,247.2],[1547769600000,248.2],[1548028800000,255.6],[1548115200000,249],[1548201600000,247],[1548288000000,247],[1548374400000,255.4],[1548633600000,255.6],[1548720000000,252.8],[1548806400000,252.4],[1548892800000,255.4],[1548979200000,256],[1549238400000,258],[1549324800000,266.8],[1549411200000,265.8],[1549497600000,261],[1549584000000,256],[1549843200000,259.2],[1549929600000,262.2],[1550016000000,268],[1550102400000,269.4],[1550188800000,271.6],[1550448000000,273],[1550534400000,277],[1550620800000,280],[1550707200000,281.4],[1550793600000,284.6],[1551052800000,288],[1551139200000,285],[1551225600000,282.6],[1551312000000,286.2],[1551398400000,286],[1551657600000,286.8],[1551744000000,284.6],[1551830400000,280.4],[1551916800000,276],[1552003200000,271.2],[1552262400000,280.2],[1552348800000,283],[1552435200000,281],[1552521600000,282.6],[1552608000000,281.2],[1552867200000,282.4],[1552953600000,286.4],[1553040000000,285.8],[1553126400000,286.8],[1553212800000,279.2],[1553472000000,282.8],[1553558400000,276.2],[1553644800000,269.4],[1553731200000,280.8],[1553817600000,271],[1554076800000,279.5],[1554163200000,282],[1554249600000,290.5],[1554336000000,292.5],[1554422400000,290],[1554681600000,284.5],[1554768000000,282.5],[1554854400000,287],[1554940800000,289],[1555027200000,292],[1555286400000,291.5],[1555372800000,293],[1555459200000,299],[1555545600000,303],[1555977600000,308.5],[1556064000000,315.5],[1556150400000,314.5],[1556236800000,316],[1556496000000,312.5],[1556582400000,307.5],[1556755200000,302.5],[1556841600000,302.5],[1557100800000,298],[1557187200000,297],[1557273600000,296],[1557360000000,290.5],[1557446400000,291],[1557705600000,281.5],[1557792000000,287],[1557878400000,290.5],[1557964800000,293],[1558051200000,294],[1558310400000,286.5],[1558396800000,293],[1558483200000,288.5],[1558569600000,287],[1558656000000,291],[1558915200000,297],[1559001600000,292],[1559088000000,278],[1559260800000,263.5],[1559520000000,260.5],[1559606400000,253],[1559692800000,255],[1559779200000,254.5],[1559865600000,254.5],[1560211200000,259],[1560297600000,254],[1560384000000,253],[1560470400000,253],[1560729600000,250],[1560816000000,250.5],[1560902400000,253.5],[1560988800000,255.5],[1561075200000,255],[1561334400000,255],[1561420800000,253],[1561507200000,255],[1561593600000,256.5],[1561680000000,259.5],[1561939200000,265],[1562025600000,261],[1562112000000,261],[1562198400000,258.5],[1562284800000,256],[1562544000000,255.5],[1562630400000,243.5],[1562716800000,241.5],[1562803200000,235],[1562889600000,238.5],[1563148800000,234],[1563235200000,233.5],[1563321600000,233],[1563408000000,223],[1563494400000,229.5],[1563753600000,231],[1563840000000,234],[1563926400000,240],[1564012800000,240.5],[1564099200000,241],[1564358400000,241.5],[1564444800000,241.5],[1564531200000,241],[1564704000000,241],[1564963200000,240],[1565049600000,239.5],[1565136000000,240.5],[1565222400000,241],[1565308800000,241.5],[1565568000000,236],[1565654400000,239.5],[1565740800000,221],[1565827200000,220],[1565913600000,228],[1566172800000,229.5],[1566259200000,226],[1566345600000,228.5],[1566432000000,223.5],[1566518400000,222.5],[1566777600000,219.5],[1566864000000,222.5],[1566950400000,221],[1567036800000,234],[1567123200000,233.5],[1567382400000,236.5],[1567468800000,236],[1567555200000,240.5],[1567641600000,244.5],[1567728000000,245.5],[1567987200000,249.5],[1568073600000,256.5],[1568160000000,256],[1568246400000,252],[1568332800000,256],[1568592000000,260],[1568678400000,257],[1568764800000,258],[1568851200000,261],[1568937600000,259.5],[1569196800000,254],[1569283200000,253],[1569369600000,250],[1569456000000,251],[1569542400000,249],[1569801600000,250],[1569888000000,236.5],[1569974400000,236],[1570060800000,235.5],[1570147200000,237],[1570406400000,239.5],[1570492800000,237],[1570579200000,236],[1570665600000,233.5],[1570752000000,240],[1571011200000,232],[1571097600000,237.5],[1571184000000,235],[1571270400000,235],[1571356800000,238.5],[1571616000000,234.5],[1571702400000,226],[1571788800000,225.5],[1571875200000,227.5],[1571961600000,235.5],[1572220800000,231.5],[1572307200000,237],[1572393600000,235.5],[1572480000000,235],[1572566400000,240.5],[1572825600000,246.5],[1572912000000,247],[1572998400000,238],[1573084800000,256],[1573171200000,256.5],[1573430400000,254],[1573516800000,252.5],[1573603200000,255.5],[1573689600000,253],[1573776000000,258.5],[1574035200000,262],[1574121600000,258.5],[1574208000000,258.5],[1574294400000,255.5],[1574380800000,253.5],[1574640000000,251.5],[1574726400000,251],[1574812800000,250],[1574899200000,251],[1574985600000,246],[1575244800000,240.5],[1575331200000,235],[1575417600000,243],[1575504000000,243],[1575590400000,246],[1575849600000,240.5],[1575936000000,237.5],[1576022400000,239.5],[1576108800000,246],[1576195200000,254],[1576454400000,257],[1576540800000,264],[1576627200000,258],[1576713600000,259.5],[1576800000000,263],[1577059200000,263],[1577404800000,264],[1577664000000,265],[1578009600000,262.5],[1578268800000,260],[1578355200000,264],[1578441600000,265],[1578528000000,261.5],[1578614400000,261],[1578873600000,265],[1578960000000,271.5],[1579046400000,286],[1579132800000,281],[1579219200000,277.5],[1579478400000,280],[1579564800000,278],[1579651200000,279],[1579737600000,271.5],[1579824000000,276],[1580083200000,268.5],[1580169600000,270.5],[1580256000000,271],[1580342400000,264],[1580428800000,264],[1580688000000,264.5],[1580774400000,269.5],[1580860800000,274],[1580947200000,274],[1581033600000,270],[1581292800000,272],[1581379200000,277],[1581465600000,279],[1581552000000,280],[1581638400000,281.5],[1581897600000,281],[1581984000000,276],[1582070400000,272.5],[1582156800000,268],[1582243200000,261.5],[1582502400000,251],[1582588800000,243.5],[1582675200000,241],[1582761600000,234.5],[1582848000000,227.5],[1583107200000,230],[1583193600000,232.5],[1583280000000,227.5],[1583366400000,218.5],[1583452800000,216],[1583712000000,204],[1583798400000,200],[1583884800000,194.6],[1583971200000,172.4],[1584057600000,160.8],[1584316800000,153.2],[1584403200000,159.8],[1584489600000,152.2],[1584576000000,159],[1584662400000,167],[1584921600000,158.4],[1585008000000,176.4],[1585094400000,176.6],[1585180800000,182.2],[1585267200000,184],[1585526400000,180.6],[1585612800000,192.4],[1585699200000,180],[1585785600000,178],[1585872000000,180.2],[1586131200000,183.4],[1586217600000,192.8],[1586304000000,193.6],[1586390400000,190.2],[1586822400000,194],[1586908800000,181.4],[1586995200000,179.8],[1587081600000,183.6],[1587340800000,188],[1587427200000,178.6],[1587513600000,178],[1587600000000,195.6],[1587686400000,186.2],[1587945600000,184],[1588032000000,183],[1588118400000,202],[1588204800000,196],[1588550400000,187.8],[1588636800000,190.8],[1588723200000,189],[1588809600000,181.8],[1588896000000,188.4],[1589155200000,189.8],[1589241600000,185.2],[1589328000000,176],[1589414400000,169],[1589500800000,168.2],[1589760000000,182.8],[1589846400000,187.6],[1589932800000,189.2],[1590105600000,187.2],[1590364800000,188.6],[1590451200000,191.4],[1590537600000,198.4],[1590624000000,205],[1590710400000,197.2],[1591056000000,210],[1591142400000,221.5],[1591228800000,220.5],[1591315200000,233.5],[1591574400000,232],[1591660800000,229],[1591747200000,220.5],[1591833600000,214],[1591920000000,212],[1592179200000,220],[1592265600000,221.5],[1592352000000,226.5],[1592438400000,231],[1592524800000,232],[1592784000000,238],[1592870400000,247],[1592956800000,241.5],[1593043200000,232.5],[1593129600000,225],[1593388800000,238],[1593475200000,232],[1593561600000,240],[1593648000000,239],[1593734400000,238],[1593993600000,240],[1594080000000,237.5],[1594166400000,234.5],[1594252800000,233],[1594339200000,235],[1594598400000,237],[1594684800000,245],[1594771200000,237.5],[1594857600000,238],[1594944000000,234],[1595203200000,236],[1595289600000,238],[1595376000000,237],[1595462400000,235.5],[1595548800000,234],[1595808000000,234],[1595894400000,231.5],[1595980800000,234.5],[1596067200000,232],[1596153600000,230.5],[1596412800000,235.5],[1596499200000,232.5],[1596585600000,236.5],[1596672000000,236],[1596758400000,238],[1597017600000,241.5],[1597104000000,244],[1597190400000,239],[1597276800000,236],[1597363200000,233],[1597622400000,233],[1597708800000,234],[1597795200000,232.5],[1597881600000,225],[1597968000000,225],[1598227200000,225],[1598313600000,229.5],[1598400000000,235],[1598486400000,232],[1598572800000,227],[1598832000000,227],[1598918400000,225.5],[1599004800000,230],[1599091200000,225.5],[1599177600000,226.5],[1599436800000,228.5],[1599523200000,229],[1599609600000,227.5],[1599696000000,232],[1599782400000,231.5],[1600041600000,235],[1600128000000,227.5],[1600214400000,232.5],[1600300800000,239],[1600387200000,239.5],[1600646400000,237.5],[1600732800000,232],[1600819200000,233],[1600905600000,227.5],[1600992000000,228],[1601251200000,234],[1601337600000,232.5],[1601424000000,233],[1601510400000,235],[1601596800000,233],[1601856000000,236],[1601942400000,237],[1602028800000,235.5],[1602115200000,232.5],[1602201600000,237],[1602460800000,239],[1602547200000,237.5],[1602633600000,240],[1602720000000,236],[1602806400000,241],[1603065600000,240],[1603152000000,239],[1603238400000,238.5],[1603324800000,239],[1603411200000,238],[1603670400000,228.5],[1603756800000,226],[1603843200000,224.5],[1603929600000,225],[1604016000000,229.5],[1604275200000,229.5],[1604361600000,232],[1604448000000,241],[1604534400000,250.5],[1604620800000,252],[1604880000000,264],[1604966400000,275],[1605052800000,283],[1605139200000,287],[1605225600000,295],[1605484800000,298],[1605571200000,296],[1605657600000,298],[1605744000000,298],[1605830400000,294.5],[1606089600000,298],[1606176000000,310.5],[1606262400000,302],[1606348800000,303.5],[1606435200000,305.5],[1606694400000,303.5],[1606780800000,309.5],[1606867200000,304],[1606953600000,302],[1607040000000,308],[1607299200000,305],[1607385600000,300],[1607472000000,302],[1607558400000,296],[1607644800000,288.5],[1607904000000,290.5],[1607990400000,301.5],[1608076800000,299.5],[1608163200000,305.5],[1608249600000,307],[1608508800000,301],[1608595200000,306.5],[1608681600000,307],[1609113600000,309.5],[1609200000000,310],[1609286400000,307],[1609718400000,316],[1609804800000,319.5],[1609891200000,324],[1609977600000,337.5],[1610064000000,336.5],[1610323200000,334.5],[1610409600000,340],[1610496000000,335.5],[1610582400000,342],[1610668800000,334],[1610928000000,333],[1611014400000,330.5],[1611100800000,326],[1611187200000,330],[1611273600000,327.5],[1611532800000,308],[1611619200000,309.5],[1611705600000,299],[1611792000000,310],[1611878400000,308.5],[1612137600000,316],[1612224000000,317.5],[1612310400000,319],[1612396800000,319.5],[1612483200000,315.5],[1612742400000,321],[1612828800000,320.5],[1612915200000,319],[1613001600000,318],[1613088000000,313],[1613347200000,312.5],[1613433600000,325],[1613520000000,330],[1613606400000,325],[1613692800000,335.5],[1613952000000,331],[1614038400000,332],[1614124800000,329.5],[1614211200000,332],[1614297600000,333],[1614556800000,345.5],[1614643200000,347.5],[1614729600000,348.5],[1614816000000,340.5],[1614902400000,338.5],[1615161600000,344],[1615248000000,342.5],[1615334400000,342],[1615420800000,344],[1615507200000,340.5],[1615766400000,335.5],[1615852800000,330],[1615939200000,322],[1616025600000,328],[1616112000000,321],[1616371200000,323],[1616457600000,318.5],[1616544000000,318],[1616630400000,314.5],[1616716800000,313.5],[1616976000000,315],[1617062400000,318],[1617148800000,315],[1617235200000,322.5],[1617667200000,339.5],[1617753600000,337],[1617840000000,340],[1617926400000,342.5],[1618185600000,334.5],[1618272000000,335],[1618358400000,336],[1618444800000,337],[1618531200000,337],[1618790400000,333.5],[1618876800000,319.5],[1618963200000,336],[1619049600000,336.5],[1619136000000,328],[1619395200000,341.5],[1619481600000,338],[1619568000000,335.5],[1619654400000,327.5],[1619740800000,328],[1620000000000,328.5],[1620086400000,316.5],[1620172800000,335.5],[1620259200000,325],[1620345600000,344],[1620604800000,333],[1620691200000,325],[1620777600000,341],[1620950400000,349],[1621209600000,351.5],[1621296000000,359],[1621382400000,342],[1621468800000,346],[1621555200000,353],[1621900800000,351],[1621987200000,352.5],[1622073600000,356.5],[1622160000000,367],[1622419200000,368],[1622505600000,361],[1622592000000,364.5],[1622678400000,364.5],[1622764800000,372],[1623024000000,362.5],[1623110400000,366],[1623196800000,370],[1623283200000,365.5],[1623369600000,367.5],[1623628800000,375],[1623715200000,377.5],[1623801600000,382.5],[1623888000000,366.5],[1623974400000,363.5],[1624233600000,371],[1624320000000,380.5],[1624406400000,369],[1624492800000,379],[1624579200000,385.5],[1624838400000,374],[1624924800000,378],[1625011200000,374.5],[1625097600000,376],[1625184000000,383],[1625443200000,382.5],[1625529600000,380],[1625616000000,380.5],[1625702400000,375.5],[1625788800000,378],[1626048000000,372],[1626134400000,370.5],[1626220800000,367.5],[1626307200000,368.5],[1626393600000,366],[1626652800000,351],[1626739200000,354],[1626825600000,356],[1626912000000,361],[1626998400000,365],[1627257600000,363],[1627344000000,359.5],[1627430400000,361],[1627516800000,362],[1627603200000,355.5],[1627862400000,353],[1627948800000,348],[1628035200000,346.5],[1628121600000,346],[1628208000000,344],[1628467200000,344.5],[1628553600000,346.5],[1628640000000,347.5],[1628726400000,349],[1628812800000,345.5],[1629072000000,350.5],[1629158400000,343.5],[1629244800000,347],[1629331200000,340],[1629417600000,340],[1629676800000,340.5],[1629763200000,340.5],[1629849600000,341.5],[1629936000000,352.5],[1630022400000,361.5],[1630281600000,356],[1630368000000,361.5],[1630454400000,360],[1630540800000,362],[1630627200000,359.5],[1630886400000,354],[1630972800000,353.5],[1631059200000,340],[1631145600000,346],[1631232000000,342.5],[1631491200000,345],[1631577600000,340.5],[1631664000000,338.5],[1631750400000,338],[1631836800000,330.5],[1632096000000,327.5],[1632182400000,328],[1632268800000,340],[1632355200000,336],[1632441600000,344],[1632700800000,352.5],[1632787200000,346],[1632873600000,365],[1632960000000,377],[1633046400000,366],[1633305600000,368],[1633392000000,373],[1633478400000,374.5],[1633564800000,375],[1633651200000,391.5],[1633910400000,388.5],[1633996800000,387],[1634083200000,407.5],[1634169600000,408.5],[1634256000000,414.5],[1634515200000,414.5],[1634601600000,404.5],[1634688000000,405.5],[1634774400000,404],[1634860800000,404.5],[1635120000000,396.5],[1635206400000,411.5],[1635292800000,404.5],[1635379200000,397.5],[1635465600000,385],[1635724800000,398],[1635811200000,391],[1635897600000,399],[1635984000000,393.5],[1636070400000,393],[1636329600000,403],[1636416000000,417],[1636502400000,423.5],[1636588800000,427.5],[1636675200000,439.5],[1636934400000,424],[1637020800000,430.5],[1637107200000,427],[1637193600000,422.5],[1637280000000,418],[1637539200000,428.5],[1637625600000,421.5],[1637712000000,421],[1637798400000,414.5],[1637884800000,401.5],[1638144000000,409],[1638230400000,408],[1638316800000,415.5],[1638403200000,413],[1638489600000,413.5],[1638748800000,421.5],[1638835200000,426],[1638921600000,418.5],[1639008000000,416],[1639094400000,413.5],[1639353600000,421.5],[1639440000000,410.5],[1639526400000,412.5],[1639612800000,414],[1639699200000,404],[1639958400000,400],[1640044800000,407.5],[1640131200000,418],[1640217600000,423],[1640563200000,426.5],[1640649600000,430.5],[1640736000000,431],[1640822400000,431.5],[1641168000000,441.5],[1641254400000,433.5],[1641340800000,427],[1641427200000,424.5],[1641513600000,429.5],[1641772800000,425.5],[1641859200000,431],[1641945600000,443.5],[1642032000000,459.5],[1642118400000,467],[1642377600000,478],[1642464000000,470],[1642550400000,469.5],[1642636800000,471],[1642723200000,448],[1642982400000,426],[1643068800000,435.5],[1643155200000,434.5],[1643241600000,430],[1643328000000,427],[1643587200000,436.5],[1643673600000,440],[1643760000000,443.5],[1643846400000,440.5],[1643932800000,446],[1644192000000,444.5],[1644278400000,453.5],[1644364800000,452],[1644451200000,452.5],[1644537600000,455.5],[1644796800000,420],[1644883200000,429],[1644969600000,425.5],[1645056000000,423.5],[1645142400000,418.5],[1645401600000,406.5],[1645488000000,405.5],[1645574400000,407.5],[1645660800000,407.5],[1645747200000,422.5],[1646006400000,452],[1646092800000,450.5],[1646179200000,445.5],[1646265600000,467],[1646352000000,433],[1646611200000,450],[1646697600000,444.5],[1646784000000,460],[1646870400000,456.5],[1646956800000,469],[1647216000000,453],[1647302400000,459.5],[1647388800000,460],[1647475200000,456],[1647561600000,479.5],[1647820800000,491.5],[1647907200000,491.5],[1647993600000,516],[1648080000000,516],[1648166400000,522],[1648425600000,530],[1648512000000,515],[1648598400000,493],[1648684800000,489],[1648771200000,478.5],[1649030400000,485.5],[1649116800000,486.5],[1649203200000,486.5],[1649289600000,483.5],[1649376000000,492],[1649635200000,489.5],[1649721600000,492.5],[1649808000000,489],[1649894400000,499],[1650326400000,499],[1650412800000,502],[1650499200000,505],[1650585600000,493.5],[1650844800000,483],[1650931200000,481],[1651017600000,502],[1651104000000,498.5],[1651190400000,500],[1651449600000,491],[1651536000000,488],[1651622400000,485],[1651708800000,482],[1651795200000,465],[1652054400000,452],[1652140800000,449],[1652227200000,462.5],[1652313600000,447.5],[1652400000000,467],[1652659200000,467],[1652745600000,472],[1652832000000,464],[1652918400000,462],[1653004800000,458],[1653264000000,471],[1653350400000,465.5],[1653436800000,467.5],[1653609600000,475.5],[1653868800000,484],[1653955200000,483.5],[1654041600000,481],[1654128000000,493.5],[1654214400000,483],[1654560000000,497],[1654646400000,500],[1654732800000,492],[1654819200000,459.5],[1655078400000,450.5],[1655164800000,446],[1655251200000,448],[1655337600000,429.5],[1655424000000,426.5],[1655683200000,419.5],[1655769600000,425],[1655856000000,429],[1655942400000,406],[1656028800000,410],[1656288000000,414.5],[1656374400000,408.5],[1656460800000,403.5],[1656547200000,400.5],[1656633600000,393],[1656892800000,396],[1656979200000,379.5],[1657065600000,388.5],[1657152000000,404],[1657238400000,407.5],[1657497600000,402.5],[1657584000000,404],[1657670400000,398.5],[1657756800000,392],[1657843200000,399],[1658102400000,401.5],[1658188800000,407],[1658275200000,409.5],[1658361600000,414.5],[1658448000000,417.5],[1658707200000,414],[1658793600000,409.5],[1658880000000,415.5],[1658966400000,413],[1659052800000,428.5],[1659398400000,423.5],[1659484800000,427.5],[1659571200000,425.5],[1659657600000,422.5],[1659916800000,425],[1660003200000,426],[1660089600000,437.5],[1660176000000,443.5],[1660262400000,443.5],[1660521600000,444.5],[1660608000000,440.5],[1660694400000,428.5],[1660780800000,440],[1660867200000,426.5],[1661126400000,419],[1661212800000,419.5],[1661299200000,422.5],[1661385600000,426.5],[1661472000000,424],[1661731200000,419],[1661817600000,414],[1661904000000,410],[1661990400000,394],[1662076800000,406],[1662336000000,395.5],[1662422400000,395.5],[1662508800000,394],[1662595200000,396.5],[1662681600000,401.5],[1662940800000,405],[1663027200000,404.5],[1663113600000,406.5],[1663200000000,396.5],[1663286400000,390.5],[1663545600000,391.5],[1663632000000,391.5],[1663718400000,393],[1663804800000,380],[1663891200000,363.5],[1664150400000,369.5],[1664236800000,372.5],[1664323200000,366.5],[1664409600000,363.5],[1664496000000,371],[1664755200000,376.5],[1664841600000,391],[1664928000000,396],[1665014400000,402],[1665100800000,406.5],[1665360000000,390.5],[1665446400000,396.5],[1665532800000,399.5],[1665619200000,407.5],[1665705600000,418.5],[1665964800000,413.5],[1666051200000,432.5],[1666137600000,419.5],[1666224000000,423.5],[1666310400000,417],[1666569600000,424.5],[1666656000000,428],[1666742400000,428.5],[1666828800000,427.5],[1666915200000,427.5],[1667174400000,433],[1667260800000,482.5],[1667347200000,473],[1667433600000,473],[1667520000000,481],[1667779200000,485.5],[1667865600000,507],[1667952000000,503],[1668038400000,513],[1668124800000,486.5],[1668384000000,494],[1668470400000,496],[1668556800000,490.5],[1668643200000,505],[1668729600000,515],[1668988800000,519],[1669075200000,530],[1669161600000,525],[1669248000000,527],[1669334400000,526],[1669593600000,512],[1669680000000,512],[1669766400000,511],[1669852800000,532],[1669939200000,537],[1670198400000,543],[1670284800000,547],[1670371200000,536],[1670457600000,543],[1670544000000,553],[1670803200000,537],[1670889600000,542],[1670976000000,543],[1671062400000,540],[1671148800000,540],[1671408000000,542],[1671494400000,546],[1671580800000,552],[1671667200000,549],[1671753600000,552],[1672099200000,556],[1672185600000,553],[1672272000000,558],[1672358400000,551],[1672704000000,553],[1672790400000,560],[1672876800000,554],[1672963200000,562],[1673222400000,562],[1673308800000,553],[1673395200000,547],[1673481600000,547],[1673568000000,536],[1673827200000,557],[1673913600000,558],[1674000000000,573],[1674086400000,578],[1674172800000,577],[1674432000000,582],[1674518400000,590],[1674604800000,569],[1674691200000,567],[1674777600000,571],[1675036800000,570],[1675123200000,565],[1675209600000,564],[1675296000000,568],[1675382400000,583],[1675641600000,572],[1675728000000,574],[1675814400000,580],[1675900800000,583],[1675987200000,573],[1676246400000,580],[1676332800000,584],[1676419200000,591],[1676505600000,587],[1676592000000,588],[1676851200000,586],[1676937600000,593],[1677024000000,588],[1677110400000,584],[1677196800000,580],[1677456000000,580],[1677542400000,573],[1677628800000,570],[1677715200000,564],[1677801600000,566],[1678060800000,558],[1678147200000,553],[1678233600000,550],[1678320000000,541],[1678406400000,533],[1678665600000,518],[1678752000000,527],[1678838400000,510],[1678924800000,516],[1679011200000,518],[1679270400000,518],[1679356800000,534],[1679443200000,531],[1679529600000,550],[1679616000000,537],[1679875200000,543],[1679961600000,550],[1680048000000,571],[1680134400000,563],[1680220800000,568],[1680480000000,547],[1680566400000,535],[1680652800000,530],[1680739200000,523],[1681171200000,529],[1681257600000,533],[1681344000000,542],[1681430400000,551],[1681689600000,552],[1681776000000,558],[1681862400000,571],[1681948800000,575],[1682035200000,570],[1682294400000,558],[1682380800000,547],[1682467200000,542],[1682553600000,548],[1682640000000,550],[1682985600000,543],[1683072000000,544],[1683158400000,542],[1683244800000,580],[1683504000000,574],[1683590400000,576],[1683676800000,558],[1683763200000,556],[1683849600000,555],[1684108800000,559],[1684195200000,546],[1684281600000,539],[1684454400000,558],[1684713600000,563],[1684800000000,556],[1684886400000,542],[1684972800000,543],[1685059200000,554],[1685404800000,553],[1685491200000,557],[1685577600000,541],[1685664000000,546],[1685923200000,545],[1686009600000,536],[1686096000000,532],[1686182400000,548],[1686268800000,565],[1686528000000,597],[1686614400000,612],[1686700800000,589],[1686787200000,587],[1686873600000,570],[1687132800000,553],[1687219200000,537],[1687305600000,539],[1687392000000,534],[1687478400000,527],[1687737600000,522],[1687824000000,519],[1687910400000,519],[1687996800000,513],[1688083200000,525],[1688342400000,519],[1688428800000,508],[1688515200000,494],[1688601600000,488],[1688688000000,500],[1688947200000,507],[1689033600000,508],[1689120000000,509],[1689206400000,509],[1689292800000,514],[1689552000000,501],[1689638400000,503],[1689724800000,494],[1689811200000,489],[1689897600000,490.5],[1690156800000,496],[1690243200000,510],[1690329600000,507],[1690416000000,510],[1690502400000,512],[1690761600000,513],[1690934400000,507],[1691020800000,502],[1691107200000,507],[1691366400000,504],[1691452800000,504],[1691539200000,511],[1691625600000,508],[1691712000000,522],[1691971200000,506],[1692057600000,500],[1692144000000,503],[1692230400000,500],[1692316800000,496],[1692576000000,493],[1692662400000,499],[1692748800000,501],[1692835200000,497],[1692921600000,503],[1693180800000,496.5],[1693267200000,510],[1693353600000,514],[1693440000000,521],[1693526400000,528],[1693785600000,531],[1693872000000,532],[1693958400000,537],[1694044800000,539],[1694131200000,537],[1694390400000,532],[1694476800000,532],[1694563200000,517],[1694649600000,513],[1694736000000,508],[1694995200000,509],[1695081600000,503],[1695168000000,510],[1695254400000,499.5],[1695340800000,494.5],[1695600000000,488.5],[1695686400000,482],[1695772800000,490.5],[1695859200000,503],[1695945600000,499.5],[1696204800000,505],[1696291200000,494],[1696377600000,483.5],[1696464000000,491],[1696550400000,494],[1696809600000,491.5],[1696896000000,499],[1696982400000,504],[1697068800000,505],[1697155200000,497.5],[1697414400000,490.5],[1697500800000,490.5],[1697587200000,483.5],[1697673600000,484.5],[1697760000000,476],[1698019200000,472],[1698105600000,474],[1698192000000,464.5],[1698278400000,438],[1698364800000,441.5],[1698624000000,440],[1698710400000,460],[1698796800000,457],[1698883200000,468.5],[1698969600000,479],[1699228800000,472],[1699315200000,483.5],[1699401600000,485.5],[1699488000000,495.5],[1699574400000,495.5],[1699833600000,495.5],[1699920000000,507],[1700006400000,515],[1700092800000,506],[1700179200000,508],[1700438400000,509],[1700524800000,491],[1700611200000,490.5],[1700697600000,495],[1700784000000,490.5],[1701043200000,484.5],[1701129600000,484],[1701216000000,491],[1701302400000,490],[1701388800000,485.5],[1701648000000,473],[1701734400000,474.5],[1701820800000,470.5],[1701907200000,478],[1701993600000,495],[1702252800000,493],[1702339200000,490],[1702425600000,491.5],[1702512000000,500],[1702598400000,515],[1702857600000,514],[1702944000000,516],[1703030400000,511],[1703116800000,505],[1703203200000,510],[1703635200000,506],[1703721600000,507],[1703808000000,507],[1704240000000,485.5],[1704326400000,495],[1704412800000,490.5],[1704672000000,491.5],[1704758400000,493],[1704844800000,488],[1704931200000,487.5],[1705017600000,493],[1705276800000,489],[1705363200000,493],[1705449600000,483.5],[1705536000000,483],[1705622400000,476],[1705881600000,481.5],[1705968000000,485.5],[1706054400000,483.5],[1706140800000,485],[1706227200000,501],[1706486400000,498],[1706572800000,491.5],[1706659200000,485],[1706745600000,485.5],[1706832000000,488],[1707091200000,470.5],[1707177600000,479],[1707264000000,473],[1707350400000,473],[1707436800000,458.5],[1707696000000,461],[1707782400000,453.5],[1707868800000,468],[1707955200000,473],[1708041600000,485.5],[1708300800000,484.5],[1708387200000,485.5],[1708473600000,491],[1708560000000,501],[1708646400000,507],[1708905600000,507],[1708992000000,516],[1709078400000,517],[1709164800000,526],[1709251200000,528],[1709510400000,523],[1709596800000,525],[1709683200000,536],[1709769600000,534],[1709856000000,539],[1710115200000,540],[1710201600000,548],[1710288000000,546],[1710374400000,546],[1710460800000,543],[1710720000000,535],[1710806400000,537],[1710892800000,546],[1710979200000,569],[1711065600000,566],[1711324800000,560],[1711411200000,556],[1711497600000,568],[1711584000000,565],[1712016000000,577],[1712102400000,575],[1712188800000,580],[1712275200000,582],[1712534400000,595],[1712620800000,598],[1712707200000,596],[1712793600000,596],[1712880000000,595],[1713139200000,603],[1713225600000,588],[1713312000000,590],[1713398400000,601],[1713484800000,593],[1713744000000,581],[1713830400000,589],[1713916800000,578],[1714003200000,579],[1714089600000,589],[1714348800000,591],[1714435200000,586],[1714608000000,589],[1714694400000,585],[1714953600000,591],[1715040000000,594],[1715126400000,609],[1715299200000,611],[1715558400000,608],[1715644800000,618],[1715731200000,633],[1715817600000,628],[1715904000000,629],[1716249600000,628],[1716336000000,616],[1716422400000,632],[1716508800000,630],[1716768000000,631],[1716854400000,619],[1716940800000,604],[1717027200000,611],[1717113600000,603],[1717372800000,605],[1717459200000,629],[1717545600000,643],[1717632000000,658],[1717718400000,626],[1717977600000,619],[1718064000000,607],[1718150400000,606],[1718236800000,592],[1718323200000,583],[1718582400000,584],[1718668800000,590],[1718755200000,590],[1718841600000,589],[1718928000000,581],[1719187200000,592],[1719273600000,584],[1719360000000,584],[1719446400000,590],[1719532800000,590],[1719792000000,596],[1719878400000,599],[1719964800000,607],[1720051200000,611],[1720137600000,609],[1720396800000,606],[1720483200000,591],[1720569600000,595],[1720656000000,609],[1720742400000,614],[1721001600000,612],[1721088000000,612],[1721174400000,608],[1721260800000,610],[1721347200000,611],[1721606400000,621],[1721692800000,615],[1721779200000,610],[1721865600000,603],[1721952000000,610],[1722211200000,603],[1722297600000,610],[1722384000000,613],[1722556800000,586],[1722816000000,574],[1722902400000,571],[1722988800000,588],[1723075200000,583],[1723161600000,585],[1723420800000,584],[1723507200000,580],[1723593600000,584],[1723680000000,586],[1723766400000,582],[1724025600000,587],[1724112000000,585],[1724198400000,579],[1724284800000,581],[1724371200000,583],[1724630400000,584],[1724716800000,585],[1724803200000,592],[1724889600000,599],[1724976000000,603],[1725235200000,598],[1725321600000,593],[1725408000000,585],[1725494400000,570],[1725580800000,563],[1725840000000,571],[1725926400000,576],[1726012800000,574],[1726099200000,580],[1726185600000,591],[1726444800000,584],[1726531200000,585],[1726617600000,581],[1726704000000,593],[1726790400000,584],[1727049600000,583],[1727136000000,585],[1727222400000,589],[1727308800000,599],[1727395200000,604],[1727654400000,606],[1727740800000,597],[1727827200000,601],[1727913600000,597],[1728000000000,593],[1728259200000,608],[1728345600000,608],[1728432000000,615],[1728518400000,613],[1728604800000,613],[1728864000000,613],[1728950400000,610],[1729036800000,629],[1729123200000,637],[1729209600000,642],[1729468800000,643],[1729555200000,643],[1729641600000,637],[1729728000000,637],[1729814400000,629],[1730073600000,636],[1730160000000,647],[1730246400000,637],[1730332800000,635],[1730419200000,640],[1730678400000,633],[1730764800000,638],[1730851200000,654],[1730937600000,655],[1731024000000,649],[1731283200000,652],[1731369600000,634],[1731456000000,640],[1731542400000,653],[1731628800000,640],[1731888000000,642],[1731974400000,642],[1732060800000,671],[1732147200000,663],[1732233600000,665],[1732492800000,657],[1732579200000,642],[1732665600000,648],[1732752000000,657],[1732838400000,660],[1733097600000,668],[1733184000000,652],[1733270400000,663],[1733356800000,661],[1733443200000,658],[1733702400000,662],[1733788800000,659],[1733875200000,674],[1733961600000,663],[1734048000000,652],[1734307200000,651],[1734393600000,657],[1734480000000,654],[1734566400000,642],[1734652800000,639],[1734912000000,642],[1735257600000,648],[1735516800000,648],[1735862400000,656],[1736121600000,676],[1736208000000,669],[1736294400000,692],[1736380800000,681],[1736467200000,671],[1736726400000,655],[1736812800000,648],[1736899200000,671],[1736985600000,685],[1737072000000,689],[1737331200000,692],[1737417600000,695],[1737504000000,698],[1737590400000,698],[1737676800000,707],[1737936000000,689],[1738022400000,684],[1738108800000,690],[1738195200000,696],[1738281600000,692],[1738540800000,683],[1738627200000,679],[1738713600000,675],[1738800000000,673],[1738886400000,670],[1739145600000,680],[1739232000000,671],[1739318400000,664],[1739404800000,664],[1739491200000,659],[1739750400000,668],[1739836800000,669],[1739923200000,659],[1740009600000,665],[1740096000000,660],[1740355200000,647],[1740441600000,631],[1740528000000,635],[1740614400000,639],[1740700800000,625],[1740960000000,648],[1741046400000,623],[1741132800000,630],[1741219200000,629],[1741305600000,628],[1741564800000,615],[1741651200000,603],[1741737600000,617],[1741824000000,615],[1741910400000,620],[1742169600000,632],[1742256000000,635],[1742342400000,632],[1742428800000,627],[1742515200000,607],[1742774400000,608],[1742860800000,621],[1742947200000,622],[1743033600000,614],[1743120000000,609],[1743379200000,593],[1743465600000,598],[1743552000000,597],[1743638400000,565],[1743724800000,531],[1743984000000,506],[1744070400000,522],[1744156800000,510],[1744243200000,528],[1744329600000,519],[1744588800000,536],[1744675200000,547],[1744761600000,528],[1744848000000,520],[1745280000000,513],[1745366400000,522],[1745452800000,532],[1745539200000,536],[1745798400000,544],[1745884800000,546],[1745971200000,558],[1746144000000,575],[1746403200000,569],[1746489600000,575],[1746576000000,580],[1746662400000,584],[1746748800000,591],[1747008000000,606],[1747094400000,617],[1747180800000,619],[1747267200000,619],[1747353600000,616],[1747612800000,622],[1747699200000,619],[1747785600000,612],[1747872000000,612],[1747958400000,598],[1748217600000,613],[1748304000000,611],[1748390400000,616],[1748563200000,610],[1748822400000,609],[1748908800000,622],[1748995200000,629],[1749081600000,619],[1749168000000,626],[1749513600000,651],[1749600000000,662],[1749686400000,665],[1749772800000,662],[1750032000000,673],[1750118400000,661],[1750204800000,661],[1750291200000,652],[1750377600000,656],[1750636800000,655],[1750723200000,647],[1750809600000,642],[1750896000000,648],[1750982400000,655],[1751241600000,659],[1751328000000,655],[1751414400000,665],[1751500800000,658],[1751587200000,653]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Burckhardt N