{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Burckhardt Compre N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,260.103],[1478217600000,257.609],[1478476800000,257.728],[1478563200000,233.089],[1478649600000,235.232],[1478736000000,229.359],[1478822400000,221.448],[1479081600000,219.142],[1479168000000,223.268],[1479254400000,227.373],[1479340800000,221.994],[1479427200000,218.288],[1479686400000,215.925],[1479772800000,222.179],[1479859200000,229.525],[1479945600000,228.448],[1480032000000,227.644],[1480291200000,221.594],[1480377600000,221.149],[1480464000000,224.904],[1480550400000,226.355],[1480636800000,224.444],[1480896000000,227.059],[1480982400000,228.995],[1481068800000,228.305],[1481155200000,230.934],[1481241600000,230.278],[1481500800000,237.341],[1481587200000,235.488],[1481673600000,237.577],[1481760000000,239.629],[1481846400000,243.533],[1482105600000,243.393],[1482192000000,243.928],[1482278400000,244.559],[1482364800000,242.532],[1482451200000,244.376],[1482796800000,245.455],[1482883200000,247.808],[1482969600000,245.323],[1483056000000,246.276],[1483315200000,246.626],[1483401600000,252.799],[1483488000000,254.689],[1483574400000,257.224],[1483660800000,261.374],[1483920000000,262.173],[1484006400000,267.549],[1484092800000,272.512],[1484179200000,272.402],[1484265600000,273.766],[1484524800000,273.735],[1484611200000,273.382],[1484697600000,274.787],[1484784000000,271.3],[1484870400000,271.619],[1485129600000,272.456],[1485216000000,273.317],[1485302400000,277.714],[1485388800000,278.911],[1485475200000,279.006],[1485734400000,276.147],[1485820800000,271.87],[1485907200000,272.168],[1485993600000,270.234],[1486080000000,270.087],[1486339200000,270.78],[1486425600000,274.339],[1486512000000,281.728],[1486598400000,285.8],[1486684800000,285.934],[1486944000000,286.939],[1487030400000,293.117],[1487116800000,291.54],[1487203200000,289.657],[1487289600000,290.331],[1487548800000,265.864],[1487635200000,259.646],[1487721600000,260.803],[1487808000000,262.113],[1487894400000,261.696],[1488153600000,262.611],[1488240000000,261.848],[1488326400000,262.326],[1488412800000,264.439],[1488499200000,263.006],[1488758400000,263.277],[1488844800000,261.517],[1488931200000,259.391],[1489017600000,258.302],[1489104000000,256.122],[1489363200000,256.584],[1489449600000,254.008],[1489536000000,254.513],[1489622400000,256.09],[1489708800000,257.396],[1489968000000,256.843],[1490054400000,256.367],[1490140800000,252.316],[1490227200000,258.648],[1490313600000,260.378],[1490572800000,258.277],[1490659200000,258.428],[1490745600000,255.028],[1490832000000,255.891],[1490918400000,252.558],[1491177600000,253.548],[1491264000000,253.598],[1491350400000,257.071],[1491436800000,262.175],[1491523200000,262.826],[1491782400000,263.662],[1491868800000,267.618],[1491955200000,268.897],[1492041600000,267.521],[1492473600000,262.12],[1492560000000,263.424],[1492646400000,263.049],[1492732800000,264.594],[1492992000000,264.247],[1493078400000,269.292],[1493164800000,272.512],[1493251200000,279.262],[1493337600000,280.711],[1493683200000,281.091],[1493769600000,277.485],[1493856000000,276.877],[1493942400000,275.495],[1494201600000,267.448],[1494288000000,269.921],[1494374400000,267.352],[1494460800000,264.534],[1494547200000,264.73],[1494806400000,266.231],[1494892800000,270.15],[1494979200000,266.129],[1495065600000,261.926],[1495152000000,269.008],[1495411200000,270.54],[1495497600000,276.334],[1495584000000,279.328],[1495670400000,279.696],[1495756800000,281.806],[1496016000000,278.235],[1496102400000,274.868],[1496188800000,277.029],[1496275200000,280.173],[1496361600000,282.468],[1496620800000,282.205],[1496707200000,253.441],[1496793600000,245.59],[1496880000000,240.546],[1496966400000,241.001],[1497225600000,237.758],[1497312000000,239.511],[1497398400000,246.224],[1497484800000,245.596],[1497571200000,246.747],[1497830400000,254.365],[1497916800000,255.448],[1498003200000,254.851],[1498089600000,259.068],[1498176000000,262.424],[1498435200000,263.156],[1498521600000,258.135],[1498608000000,255.08],[1498694400000,249.831],[1498780800000,250.292],[1499040000000,253.994],[1499126400000,247.964],[1499212800000,248.139],[1499299200000,248.17],[1499385600000,247.502],[1499644800000,250.959],[1499731200000,249.039],[1499817600000,251.44],[1499904000000,247.975],[1499990400000,250.329],[1500249600000,255.848],[1500336000000,259.972],[1500422400000,261.456],[1500508800000,260.097],[1500595200000,259.382],[1500854400000,258.067],[1500940800000,258.579],[1501027200000,257.269],[1501113600000,254.114],[1501200000000,250.613],[1501459200000,250.227],[1501545600000,250.836],[1501632000000,246.935],[1501718400000,246.212],[1501804800000,250.298],[1502064000000,247.8],[1502150400000,247.498],[1502236800000,248.078],[1502323200000,244.426],[1502409600000,239.687],[1502668800000,242.342],[1502755200000,244],[1502841600000,251.029],[1502928000000,251.495],[1503014400000,251.211],[1503273600000,250.897],[1503360000000,253.236],[1503446400000,252.183],[1503532800000,251.244],[1503619200000,251.929],[1503878400000,246.324],[1503964800000,244.115],[1504051200000,244.76],[1504137600000,245.13],[1504224000000,244.229],[1504483200000,243.528],[1504569600000,249.084],[1504656000000,245.558],[1504742400000,246.493],[1504828800000,250.144],[1505088000000,251.569],[1505174400000,246.407],[1505260800000,247.051],[1505347200000,248.193],[1505433600000,245.349],[1505692800000,246.746],[1505779200000,248.535],[1505865600000,249.874],[1505952000000,248.281],[1506038400000,247.717],[1506297600000,255.073],[1506384000000,258.828],[1506470400000,259.086],[1506556800000,262.066],[1506643200000,263.719],[1506729600000,263.719],[1506902400000,263.012],[1506988800000,263.79],[1507075200000,262.662],[1507161600000,263.711],[1507248000000,262.665],[1507334400000,262.665],[1507507200000,259.328],[1507593600000,258.909],[1507680000000,259.343],[1507766400000,259.989],[1507852800000,260.485],[1507939200000,260.485],[1508112000000,261.034],[1508198400000,258.617],[1508284800000,258.618],[1508371200000,252.789],[1508457600000,252.928],[1508544000000,252.928],[1508716800000,253.585],[1508803200000,254.141],[1508889600000,249.364],[1508976000000,252.603],[1509062400000,255.699],[1509148800000,255.699],[1509321600000,255.492],[1509408000000,255.6],[1509494400000,256.33],[1509580800000,255.678],[1509667200000,258.009],[1509753600000,258.009],[1509926400000,252.648],[1510012800000,242.981],[1510099200000,248.218],[1510185600000,249.923],[1510272000000,249.075],[1510358400000,249.075],[1510531200000,247.442],[1510617600000,244.058],[1510704000000,243.117],[1510790400000,246.823],[1510876800000,247.449],[1510963200000,247.449],[1511136000000,248.941],[1511222400000,250.228],[1511308800000,251.718],[1511395200000,250.371],[1511481600000,251.363],[1511568000000,253.889],[1511654400000,251.363],[1511740800000,251.19],[1511827200000,255.485],[1511913600000,252.57],[1512000000000,255.192],[1512086400000,254.597],[1512172800000,254.597],[1512259200000,254.597],[1512345600000,255.204],[1512432000000,255.028],[1512518400000,256.712],[1512604800000,259.777],[1512691200000,277.157],[1512777600000,277.157],[1512864000000,277.157],[1512950400000,264.53],[1513036800000,267.426],[1513123200000,266.288],[1513209600000,267.93],[1513296000000,267.457],[1513382400000,267.457],[1513468800000,267.457],[1513555200000,268.593],[1513641600000,273.39],[1513728000000,267.877],[1513814400000,268.464],[1513900800000,268.673],[1514332800000,271.926],[1514419200000,272.645],[1514505600000,269.454],[1514851200000,271.223],[1514937600000,277.024],[1515024000000,276.941],[1515110400000,275.615],[1515283200000,275.615],[1515369600000,277.771],[1515456000000,279.51],[1515542400000,293.49],[1515628800000,303.526],[1515715200000,303.625],[1515888000000,303.426],[1515974400000,300.01],[1516060800000,299.371],[1516147200000,304.346],[1516233600000,313.301],[1516320000000,312],[1516492800000,320.447],[1516579200000,319],[1516665600000,308.334],[1516752000000,304],[1516838400000,297.083],[1516924800000,303.272],[1517011200000,303.272],[1517097600000,303.272],[1517184000000,298.568],[1517270400000,294.855],[1517356800000,296.588],[1517443200000,294.31],[1517529600000,285.761],[1517616000000,285.056],[1517702400000,283.506],[1517788800000,275.652],[1517875200000,275.099],[1517961600000,273.788],[1518048000000,270.039],[1518134400000,268.338],[1518220800000,268.343],[1518393600000,274.009],[1518480000000,274.702],[1518566400000,279.357],[1518652800000,287.972],[1518739200000,290.745],[1518825600000,290.745],[1518912000000,290.745],[1518998400000,282.823],[1519084800000,288.071],[1519171200000,284.308],[1519257600000,283.615],[1519344000000,282.03],[1519430400000,282.03],[1519516800000,282.03],[1519603200000,285.992],[1519689600000,288.467],[1519776000000,280.347],[1519862400000,274.009],[1519948800000,263.314],[1520035200000,263.314],[1520121600000,263.314],[1520208000000,268.959],[1520294400000,268.563],[1520380800000,267.87],[1520467200000,273.217],[1520553600000,276.98],[1520640000000,276.98],[1520726400000,276.98],[1520812800000,276.881],[1520899200000,278.366],[1520985600000,275.891],[1521072000000,275.693],[1521158400000,269.85],[1521244800000,269.85],[1521331200000,269.85],[1521417600000,267.275],[1521504000000,266.879],[1521590400000,265.196],[1521676800000,261.136],[1521763200000,261.928],[1521849600000,261.928],[1521936000000,261.928],[1522022400000,255.689],[1522108800000,259.551],[1522195200000,255.986],[1522281600000,256.481],[1522713600000,256.877],[1522800000000,251.629],[1522886400000,262.324],[1522972800000,260.641],[1523059200000,260.641],[1523145600000,260.641],[1523232000000,260.343],[1523318400000,262.126],[1523404800000,262.126],[1523491200000,265.592],[1523577600000,264.503],[1523664000000,262.916],[1523750400000,259.77],[1523836800000,264.899],[1523923200000,265.691],[1524009600000,272.538],[1524096000000,270.147],[1524182400000,271.038],[1524268800000,271.038],[1524355200000,271.038],[1524441600000,269.058],[1524528000000,274.5],[1524614400000,262.263],[1524700800000,263.448],[1524787200000,265.521],[1524873600000,265.521],[1524960000000,265.521],[1525046400000,265.126],[1525219200000,267.594],[1525305600000,268.975],[1525392000000,269.962],[1525478400000,269.962],[1525564800000,269.962],[1525651200000,274.602],[1525737600000,277.069],[1525824000000,277.464],[1525910400000,276.872],[1525996800000,278.254],[1526083200000,278.254],[1526169600000,278.254],[1526256000000,275.095],[1526342400000,279.047],[1526428800000,279.606],[1526515200000,280.989],[1526601600000,284.247],[1526688000000,284.247],[1526774400000,284.247],[1526860800000,283.755],[1526947200000,291.257],[1527033600000,291.75],[1527120000000,291.454],[1527206400000,291.948],[1527292800000,291.948],[1527379200000,291.948],[1527465600000,291.75],[1527552000000,299],[1527638400000,310.41],[1527724800000,316.334],[1527811200000,323.069],[1527897600000,326.504],[1527984000000,326.504],[1528070400000,317.519],[1528156800000,311.694],[1528243200000,310.707],[1528329600000,317.124],[1528416000000,318.506],[1528502400000,318.506],[1528588800000,318.506],[1528675200000,314.903],[1528761600000,315.68],[1528848000000,323.208],[1528934400000,321.775],[1529020800000,316.338],[1529107200000,316.338],[1529193600000,316.338],[1529280000000,312.532],[1529366400000,305.762],[1529452800000,306.156],[1529539200000,297.6],[1529625600000,297.863],[1529712000000,297.863],[1529798400000,297.863],[1529884800000,291.348],[1529971200000,294.777],[1530057600000,300.048],[1530144000000,294.837],[1530230400000,301.065],[1530316800000,301.065],[1530403200000,301.065],[1530489600000,293.749],[1530576000000,296.122],[1530662400000,293.5705],[1530748800000,289.202],[1530835200000,291.031],[1530921600000,291.031],[1531008000000,291.031],[1531094400000,292.563],[1531180800000,295.232],[1531267200000,290.841],[1531353600000,291.575],[1531440000000,293.749],[1531526400000,293.749],[1531612800000,293.749],[1531699200000,298.05],[1531785600000,305.167],[1531872000000,312.878],[1531958400000,304.722],[1532044800000,303.19],[1532131200000,303.19],[1532217600000,303.19],[1532304000000,303.437],[1532390400000,303.635],[1532476800000,306.601],[1532563200000,309.517],[1532649600000,309.715],[1532736000000,309.715],[1532822400000,309.715],[1532908800000,308.084],[1532995200000,307.342],[1533081600000,307.343],[1533168000000,307.342],[1533254400000,304.327],[1533340800000,304.327],[1533427200000,304.327],[1533513600000,306.551],[1533600000000,303.734],[1533686400000,306.008],[1533772800000,309.122],[1533859200000,304.574],[1533945600000,304.574],[1534032000000,304.574],[1534118400000,301.015],[1534204800000,299.434],[1534291200000,289.35],[1534377600000,283.864],[1534464000000,283.221],[1534550400000,283.221],[1534636800000,283.221],[1534723200000,283.024],[1534809600000,287.823],[1534896000000,290.339],[1534982400000,292.658],[1535068800000,289.155],[1535155200000,289.155],[1535241600000,289.155],[1535328000000,294.879],[1535414400000,295.668],[1535500800000,302.379],[1535587200000,302.774],[1535673600000,305.537],[1535760000000,305.537],[1535846400000,305.537],[1535932800000,308.695],[1536019200000,300.603],[1536105600000,294.583],[1536192000000,294.583],[1536278400000,295.866],[1536364800000,295.866],[1536451200000,295.866],[1536537600000,296.359],[1536624000000,300.8],[1536710400000,298.728],[1536796800000,296.556],[1536883200000,307.807],[1536969600000,307.807],[1537056000000,307.807],[1537142400000,305.833],[1537228800000,302.576],[1537315200000,298.037],[1537401600000,303.958],[1537488000000,303.662],[1537574400000,303.662],[1537660800000,303.662],[1537747200000,297.543],[1537833600000,297.543],[1537920000000,298.826],[1538006400000,290.833],[1538092800000,295.273],[1538179200000,295.273],[1538265600000,295.273],[1538352000000,303.101],[1538438400000,303.859],[1538524800000,303.625],[1538611200000,299.024],[1538697600000,296.754],[1538784000000,296.754],[1538870400000,296.754],[1538956800000,286.293],[1539043200000,295.57],[1539129600000,286.22],[1539216000000,279.01],[1539302400000,289.155],[1539388800000,289.155],[1539475200000,289.155],[1539561600000,286.096],[1539648000000,299.616],[1539734400000,302.971],[1539820800000,293.596],[1539907200000,287.082],[1539993600000,287.082],[1540080000000,287.082],[1540166400000,288.069],[1540252800000,289.55],[1540339200000,275.817],[1540425600000,284.122],[1540512000000,273.309],[1540598400000,273.309],[1540684800000,273.309],[1540771200000,270.854],[1540857600000,293.409],[1540944000000,288.661],[1541030400000,278.102],[1541116800000,278.597],[1541203200000,278.597],[1541289600000,278.597],[1541376000000,277.016],[1541462400000,281.753],[1541548800000,284.023],[1541635200000,279.286],[1541721600000,277.806],[1541808000000,277.806],[1541894400000,277.806],[1541980800000,274.746],[1542067200000,275.931],[1542153600000,274.177],[1542240000000,274.308],[1542326400000,271.238],[1542412800000,271.238],[1542499200000,271.238],[1542585600000,241.529],[1542672000000,245.887],[1542758400000,244.797],[1542844800000,244.028],[1542931200000,245.015],[1543017600000,245.015],[1543104000000,245.015],[1543190400000,251.432],[1543276800000,250.938],[1543363200000,258.342],[1543449600000,262.389],[1543536000000,257.651],[1543622400000,257.651],[1543708800000,259.712],[1543795200000,262.982],[1543881600000,247.606],[1543968000000,244.324],[1544054400000,236.785],[1544140800000,230.8],[1544227200000,230.8],[1544313600000,230.8],[1544400000000,234.85],[1544486400000,234.615],[1544572800000,238.302],[1544659200000,233.663],[1544745600000,227.6],[1544832000000,223.988],[1544918400000,223.988],[1545004800000,217.078],[1545091200000,224.581],[1545177600000,213.728],[1545264000000,201.98],[1545350400000,207.187],[1545868800000,201.576],[1545955200000,206.067],[1546387200000,201.185],[1546473600000,204.541],[1546560000000,212.142],[1546646400000,212.142],[1546732800000,212.142],[1546819200000,215.301],[1546905600000,216.98],[1546992000000,219.645],[1547078400000,224.679],[1547164800000,218.164],[1547251200000,218.164],[1547337600000,218.164],[1547424000000,218.933],[1547510400000,219.65],[1547596800000,218.46],[1547683200000,216.091],[1547769600000,217.177],[1547856000000,217.177],[1547942400000,222.823],[1548028800000,222.804],[1548115200000,214.709],[1548201600000,214.61],[1548288000000,215.894],[1548374400000,221.619],[1548460800000,221.619],[1548547200000,221.619],[1548633600000,222.903],[1548720000000,219.546],[1548806400000,217.967],[1548892800000,222.804],[1548979200000,221.323],[1549065600000,221.323],[1549152000000,221.323],[1549238400000,224.383],[1549324800000,230.109],[1549411200000,229.813],[1549497600000,226.555],[1549584000000,224.976],[1549670400000,224.976],[1549756800000,224.976],[1549843200000,225.074],[1549929600000,226.851],[1550016000000,232.972],[1550102400000,235.045],[1550188800000,236.525],[1550275200000,236.525],[1550361600000,236.525],[1550448000000,237.315],[1550534400000,241.066],[1550620800000,243.929],[1550707200000,248.064],[1550793600000,247.335],[1550880000000,247.335],[1550966400000,247.335],[1551052800000,248.668],[1551139200000,246.397],[1551225600000,245.213],[1551312000000,247.582],[1551398400000,249.062],[1551484800000,249.062],[1551571200000,249.062],[1551657600000,248.569],[1551744000000,247.286],[1551830400000,243.633],[1551916800000,240.968],[1552003200000,237.513],[1552089600000,237.513],[1552176000000,237.513],[1552262400000,245.015],[1552348800000,245.311],[1552435200000,245.015],[1552521600000,244.225],[1552608000000,245.41],[1552694400000,245.41],[1552780800000,245.41],[1552867200000,246.298],[1552953600000,248.371],[1553040000000,248.075],[1553126400000,250.839],[1553212800000,246.101],[1553299200000,246.101],[1553385600000,246.101],[1553472000000,248.371],[1553558400000,243.238],[1553644800000,238.401],[1553731200000,249.26],[1553817600000,240.079],[1553904000000,240.079],[1553990400000,240.079],[1554076800000,246.545],[1554163200000,249.013],[1554249600000,257.175],[1554336000000,257.631],[1554422400000,254.669],[1554508800000,254.924],[1554595200000,254.924],[1554681600000,249.734],[1554768000000,246.773],[1554854400000,249.487],[1554940800000,252.202],[1555027200000,255.41],[1555113600000,255.41],[1555200000000,255.41],[1555286400000,264.481],[1555372800000,252.695],[1555459200000,258.618],[1555545600000,262.566],[1555977600000,265.281],[1556064000000,274.164],[1556150400000,273.671],[1556236800000,274.658],[1556323200000,274.658],[1556409600000,274.658],[1556496000000,270.463],[1556582400000,265.774],[1556755200000,262.319],[1556841600000,262.072],[1556928000000,262.335],[1557014400000,262.072],[1557100800000,259.111],[1557187200000,256.15],[1557273600000,256.397],[1557360000000,253.435],[1557446400000,254.669],[1557532800000,253.906],[1557619200000,253.906],[1557705600000,245.786],[1557792000000,250.474],[1557878400000,255.656],[1557964800000,256.89],[1558051200000,257.384],[1558137600000,257.384],[1558224000000,257.384],[1558310400000,251.214],[1558396800000,257.137],[1558483200000,254.403],[1558569600000,253.169],[1558656000000,257.364],[1558742400000,257.364],[1558828800000,257.364],[1558915200000,260.325],[1559001600000,252.675],[1559088000000,245.273],[1559174400000,244.788],[1559260800000,231.948],[1559347200000,230.833],[1559433600000,231.028],[1559520000000,229.727],[1559606400000,225.039],[1559692800000,224.792],[1559779200000,225.286],[1559865600000,224.545],[1559952000000,226.124],[1560038400000,225.223],[1560124800000,225.454],[1560211200000,226.026],[1560297600000,223.312],[1560384000000,223.312],[1560470400000,223.558],[1560556800000,223.558],[1560643200000,223.558],[1560729600000,220.104],[1560816000000,220.351],[1560902400000,225.779],[1560988800000,228.247],[1561075200000,225.286],[1561161600000,225.286],[1561248000000,225.286],[1561334400000,227.26],[1561420800000,224.792],[1561507200000,226.766],[1561593600000,226.391],[1561680000000,229.561],[1561766400000,231.856],[1561852800000,231.856],[1561939200000,233.24],[1562025600000,231.385],[1562112000000,230.225],[1562198400000,235.67],[1562284800000,225.277],[1562371200000,225.277],[1562457600000,225.277],[1562544000000,224.814],[1562630400000,215.5],[1562716800000,214],[1562803200000,208.5],[1562889600000,211],[1562976000000,211],[1563062400000,211],[1563148800000,209.5],[1563235200000,208.5],[1563321600000,206.5],[1563408000000,198.2],[1563494400000,205],[1563580800000,205],[1563667200000,205],[1563753600000,206.5],[1563840000000,210],[1563926400000,215.5],[1564012800000,214.5],[1564099200000,215],[1564185600000,215],[1564358400000,215.5],[1564444800000,215],[1564531200000,215],[1564617600000,215],[1564704000000,217.5],[1564790400000,217.5],[1564876800000,217.5],[1564963200000,216],[1565049600000,216],[1565136000000,215.5],[1565222400000,216.5],[1565308800000,218],[1565395200000,218],[1565481600000,218],[1565568000000,213.5],[1565654400000,216.5],[1565740800000,202],[1565827200000,199.8],[1565913600000,206],[1566000000000,206],[1566086400000,206],[1566172800000,206.5],[1566259200000,205],[1566345600000,207],[1566432000000,202.5],[1566518400000,202],[1566604800000,201.5],[1566691200000,201.5],[1566777600000,198.8],[1566864000000,205.5],[1566950400000,199],[1567036800000,210],[1567123200000,210.5],[1567209600000,210.5],[1567296000000,210.5],[1567382400000,212],[1567468800000,213],[1567555200000,218.5],[1567641600000,219.5],[1567728000000,220.5],[1567814400000,220.5],[1567900800000,220.5],[1567987200000,222.5],[1568073600000,228.5],[1568160000000,229.5],[1568246400000,226],[1568332800000,229],[1568419200000,229],[1568505600000,229],[1568592000000,233.5],[1568678400000,231],[1568764800000,230.5],[1568851200000,233],[1568937600000,232],[1569024000000,232],[1569110400000,232],[1569196800000,240.5],[1569283200000,227.5],[1569369600000,226],[1569456000000,227],[1569542400000,226.5],[1569628800000,226.5],[1569715200000,226.5],[1569801600000,226],[1569888000000,218],[1569974400000,212],[1570060800000,211],[1570147200000,213.5],[1570233600000,213.5],[1570320000000,213.5],[1570406400000,216],[1570492800000,212.5],[1570579200000,213],[1570665600000,209.5],[1570752000000,212],[1570838400000,212],[1570924800000,212],[1571011200000,208],[1571097600000,211],[1571184000000,210],[1571270400000,210.5],[1571356800000,215.5],[1571443200000,215.5],[1571529600000,215.5],[1571616000000,213],[1571702400000,201.5],[1571788800000,200],[1571875200000,203.5],[1571961600000,209],[1572048000000,209],[1572134400000,209],[1572220800000,206.5],[1572307200000,211.5],[1572393600000,209],[1572480000000,211.5],[1572566400000,214.5],[1572652800000,214.5],[1572739200000,214.5],[1572825600000,219],[1572912000000,211],[1572998400000,203.5],[1573084800000,220.5],[1573171200000,217.5],[1573257600000,217.5],[1573344000000,217.5],[1573430400000,216],[1573516800000,215.5],[1573603200000,219],[1573689600000,221],[1573776000000,231],[1573862400000,231],[1573948800000,231],[1574035200000,235.5],[1574121600000,230.5],[1574208000000,232],[1574294400000,228],[1574380800000,229],[1574467200000,229],[1574553600000,229],[1574640000000,225.5],[1574726400000,225],[1574812800000,224.5],[1574899200000,225],[1574985600000,222.5],[1575072000000,222.5],[1575158400000,222.5],[1575244800000,215],[1575331200000,211.5],[1575417600000,215],[1575504000000,217],[1575590400000,221.5],[1575676800000,221.5],[1575763200000,221.5],[1575849600000,217],[1575936000000,213.5],[1576022400000,215.5],[1576108800000,220.5],[1576195200000,229.5],[1576281600000,229.5],[1576368000000,229.5],[1576454400000,231.5],[1576540800000,237.5],[1576627200000,231.5],[1576713600000,233],[1576800000000,237],[1576886400000,237],[1576972800000,237],[1577059200000,239],[1577404800000,238.5],[1577491200000,238.5],[1577577600000,238.5],[1577664000000,242.5],[1577923200000,239],[1578009600000,237.5],[1578096000000,237.5],[1578182400000,237.5],[1578268800000,233],[1578355200000,241],[1578441600000,239.5],[1578528000000,238.5],[1578614400000,236.5],[1578700800000,236.5],[1578787200000,236.5],[1578873600000,241],[1578960000000,246],[1579046400000,261.5],[1579132800000,257.5],[1579219200000,255],[1579305600000,255],[1579392000000,255],[1579478400000,254.5],[1579564800000,253.5],[1579651200000,254.5],[1579737600000,250.5],[1579824000000,253.5],[1579910400000,253],[1579996800000,253],[1580083200000,250],[1580169600000,247],[1580256000000,248],[1580342400000,244],[1580428800000,241.5],[1580515200000,241.5],[1580601600000,241.5],[1580688000000,244.5],[1580774400000,248.5],[1580860800000,252.5],[1580947200000,251.5],[1581033600000,248],[1581120000000,248],[1581206400000,248],[1581292800000,249.5],[1581379200000,254.5],[1581465600000,257],[1581552000000,258.5],[1581638400000,261],[1581724800000,261],[1581811200000,261],[1581897600000,259.5],[1581984000000,256.5],[1582070400000,254],[1582156800000,249],[1582243200000,243],[1582329600000,243],[1582416000000,242],[1582502400000,231.5],[1582588800000,222],[1582675200000,223.5],[1582761600000,214],[1582848000000,208.5],[1582934400000,208.5],[1583020800000,208],[1583107200000,207],[1583193600000,214],[1583280000000,210],[1583366400000,201],[1583452800000,199],[1583539200000,199],[1583625600000,199],[1583712000000,186.6],[1583798400000,202],[1583884800000,181.4],[1583971200000,152],[1584057600000,148],[1584316800000,139.6],[1584403200000,145.2],[1584489600000,140.6],[1584576000000,148.6],[1584662400000,155],[1584748800000,153.2],[1584835200000,153.2],[1584921600000,153],[1585008000000,163],[1585094400000,163.8],[1585180800000,170.4],[1585267200000,161.2],[1585526400000,165.2],[1585612800000,171],[1585699200000,164.6],[1585785600000,162],[1585872000000,162.2],[1585958400000,162.2],[1586044800000,162.2],[1586131200000,168.4],[1586217600000,179.6],[1586304000000,175.6],[1586390400000,177.6],[1586822400000,184.8],[1586908800000,169],[1586995200000,168],[1587081600000,170.8],[1587168000000,170.8],[1587340800000,174.6],[1587427200000,166.2],[1587513600000,166.4],[1587600000000,181],[1587686400000,172.6],[1587772800000,172.6],[1587859200000,179.4],[1587945600000,170.8],[1588032000000,169],[1588118400000,185.2],[1588204800000,181],[1588550400000,176.2],[1588636800000,174.8],[1588723200000,176.8],[1588809600000,172],[1588896000000,173.8],[1588982400000,173.8],[1589068800000,173.8],[1589155200000,178.4],[1589241600000,170.4],[1589328000000,163],[1589414400000,158.6],[1589500800000,157.8],[1589587200000,157.8],[1589673600000,157.6],[1589760000000,167],[1589846400000,172.8],[1589932800000,175.3],[1590019200000,175.2],[1590105600000,173.4],[1590192000000,173.4],[1590278400000,173.4],[1590364800000,174.8],[1590451200000,176.2],[1590537600000,181],[1590624000000,186.4],[1590710400000,181.4],[1590796800000,181.4],[1590883200000,181.4],[1590969600000,181.4],[1591056000000,194.2],[1591142400000,202.5],[1591228800000,199.4],[1591315200000,211],[1591401600000,211],[1591488000000,211],[1591574400000,217],[1591660800000,211],[1591747200000,202.5],[1591833600000,194.8],[1591920000000,197.6],[1592006400000,197.4],[1592092800000,197],[1592179200000,203.5],[1592265600000,203],[1592352000000,206.5],[1592438400000,211],[1592524800000,212.5],[1592611200000,212.5],[1592697600000,212.5],[1592784000000,221.5],[1592870400000,222.5],[1592956800000,222.5],[1593043200000,213.5],[1593129600000,207.5],[1593216000000,207.5],[1593302400000,207.5],[1593388800000,212],[1593475200000,213.5],[1593561600000,221],[1593648000000,218.5],[1593734400000,219],[1593820800000,219],[1593993600000,222.5],[1594080000000,217.5],[1594166400000,218],[1594252800000,220.5],[1594339200000,216.5],[1594425600000,216.5],[1594512000000,216.5],[1594598400000,209.5],[1594684800000,222],[1594771200000,216],[1594857600000,218],[1594944000000,214.5],[1595030400000,214.5],[1595116800000,214.5],[1595203200000,215],[1595289600000,214],[1595376000000,218.5],[1595462400000,220.5],[1595548800000,214],[1595635200000,214],[1595721600000,214],[1595808000000,214],[1595894400000,211],[1595980800000,215],[1596067200000,213],[1596153600000,209.5],[1596326400000,209.5],[1596412800000,213],[1596499200000,211.5],[1596585600000,216.5],[1596672000000,216.5],[1596758400000,217],[1596844800000,217],[1596931200000,217],[1597017600000,220],[1597104000000,221.5],[1597190400000,218],[1597276800000,214.5],[1597363200000,212.5],[1597449600000,212.5],[1597536000000,212.5],[1597622400000,212],[1597708800000,215.5],[1597795200000,209],[1597881600000,206],[1597968000000,205.5],[1598054400000,205.5],[1598140800000,205.5],[1598227200000,204.5],[1598313600000,209],[1598400000000,215],[1598486400000,211.5],[1598572800000,206.5],[1598659200000,206.5],[1598745600000,206.5],[1598832000000,207.5],[1598918400000,205],[1599004800000,208.5],[1599091200000,205.5],[1599177600000,207],[1599264000000,207],[1599350400000,207],[1599436800000,208],[1599523200000,206.5],[1599609600000,206],[1599696000000,209],[1599782400000,210.5],[1599868800000,210.5],[1599955200000,210.5],[1600041600000,211.5],[1600128000000,206.5],[1600214400000,210.5],[1600300800000,219.5],[1600387200000,218],[1600473600000,218],[1600560000000,218],[1600646400000,217.5],[1600732800000,212],[1600819200000,213],[1600905600000,205.5],[1600992000000,210],[1601078400000,210],[1601164800000,210],[1601251200000,212],[1601337600000,210.5],[1601424000000,212.5],[1601510400000,213.5],[1601596800000,212],[1601683200000,212],[1601769600000,212],[1601856000000,216],[1601942400000,216.5],[1602028800000,218.5],[1602115200000,212.5],[1602201600000,216],[1602374400000,216],[1602460800000,216],[1602547200000,217.5],[1602633600000,224.5],[1602720000000,217],[1602806400000,219],[1602892800000,219],[1602979200000,219],[1603065600000,217.5],[1603152000000,219],[1603238400000,218],[1603324800000,219.5],[1603411200000,219],[1603497600000,219],[1603584000000,219],[1603670400000,209.5],[1603756800000,206],[1603843200000,212],[1603929600000,206],[1604016000000,212],[1604102400000,210.5],[1604188800000,210.5],[1604275200000,219],[1604361600000,215.5],[1604448000000,226],[1604534400000,227.5],[1604620800000,231],[1604793600000,231],[1604880000000,236.5],[1604966400000,249.5],[1605052800000,259],[1605139200000,266],[1605225600000,265],[1605312000000,265],[1605398400000,265],[1605484800000,268],[1605571200000,269],[1605657600000,269.5],[1605744000000,276],[1605830400000,276],[1605916800000,268],[1606003200000,268],[1606089600000,276.5],[1606176000000,279],[1606262400000,273.5],[1606348800000,276],[1606435200000,276],[1606521600000,276],[1606608000000,276],[1606694400000,274.5],[1606780800000,280],[1606867200000,274],[1606953600000,272.5],[1607040000000,284.5],[1607126400000,280],[1607212800000,280],[1607299200000,277],[1607385600000,273.5],[1607472000000,280],[1607558400000,270.5],[1607644800000,263],[1607731200000,263],[1607817600000,263],[1607904000000,264.5],[1607990400000,274],[1608076800000,270.5],[1608163200000,275],[1608249600000,285],[1608336000000,278],[1608422400000,278],[1608508800000,274],[1608595200000,277],[1608681600000,278],[1609113600000,287.5],[1609200000000,286],[1609286400000,283.5],[1609718400000,291],[1609804800000,296],[1609891200000,291],[1609977600000,303],[1610064000000,305],[1610150400000,305],[1610236800000,305],[1610323200000,304],[1610409600000,307.5],[1610496000000,305],[1610582400000,309],[1610668800000,305],[1610755200000,305],[1610841600000,305],[1610928000000,302],[1611014400000,301],[1611100800000,297.5],[1611187200000,301],[1611273600000,302.5],[1611360000000,298],[1611446400000,298],[1611532800000,283.5],[1611619200000,280],[1611705600000,275],[1611792000000,276],[1611878400000,276],[1611964800000,279.5],[1612051200000,279.5],[1612137600000,279.5],[1612224000000,293],[1612310400000,288.5],[1612396800000,289],[1612483200000,286],[1612569600000,286],[1612656000000,286],[1612742400000,290],[1612828800000,290],[1612915200000,295],[1613001600000,289],[1613088000000,283],[1613174400000,283],[1613260800000,283],[1613347200000,283],[1613433600000,295.5],[1613520000000,305],[1613606400000,293.5],[1613692800000,307.5],[1613779200000,303],[1613865600000,303],[1613952000000,303],[1614038400000,300],[1614124800000,298.5],[1614211200000,294.5],[1614297600000,304],[1614556800000,296.5],[1614643200000,317.5],[1614729600000,318.5],[1614816000000,305.5],[1614902400000,308.5],[1614988800000,306.5],[1615075200000,306.5],[1615161600000,307.5],[1615248000000,306],[1615334400000,306],[1615420800000,307],[1615507200000,305],[1615593600000,305],[1615680000000,305],[1615766400000,301.5],[1615852800000,297],[1615939200000,289.5],[1616025600000,291.5],[1616112000000,291],[1616198400000,286.5],[1616284800000,286.5],[1616371200000,290.5],[1616457600000,284],[1616544000000,283.5],[1616630400000,282],[1616716800000,281.5],[1616803200000,281.5],[1616889600000,281.5],[1616976000000,283.5],[1617062400000,283.5],[1617148800000,282],[1617235200000,289],[1617667200000,302.5],[1617753600000,302.5],[1617840000000,306],[1617926400000,310],[1618012800000,309],[1618099200000,309],[1618185600000,301.5],[1618272000000,298.5],[1618358400000,302],[1618444800000,304],[1618531200000,303.5],[1618617600000,303.5],[1618704000000,303.5],[1618790400000,299.5],[1618876800000,289.5],[1618963200000,297],[1619049600000,300.5],[1619136000000,294.5],[1619222400000,294.5],[1619308800000,294.5],[1619395200000,305.5],[1619481600000,303.5],[1619568000000,300.5],[1619654400000,294.5],[1619740800000,295.5],[1620000000000,295.5],[1620086400000,285.5],[1620172800000,301.5],[1620259200000,300.5],[1620345600000,306.5],[1620432000000,310.5],[1620518400000,310.5],[1620604800000,307],[1620691200000,297],[1620777600000,306],[1620864000000,309],[1620950400000,316.5],[1621036800000,316.5],[1621123200000,316.5],[1621209600000,319],[1621296000000,323.5],[1621382400000,309.5],[1621468800000,314],[1621555200000,320],[1621641600000,320],[1621728000000,319.5],[1621814400000,322.5],[1621900800000,316.5],[1621987200000,317.5],[1622073600000,322],[1622160000000,330.5],[1622246400000,330.5],[1622332800000,330.5],[1622419200000,333],[1622505600000,378.5],[1622592000000,330],[1622678400000,330.5],[1622764800000,338.5],[1622851200000,338.5],[1622937600000,338.5],[1623024000000,330],[1623110400000,334],[1623196800000,336.5],[1623283200000,333.5],[1623369600000,336.5],[1623456000000,336.5],[1623542400000,336.5],[1623628800000,345.5],[1623715200000,345],[1623801600000,347.5],[1623888000000,334],[1623974400000,332],[1624060800000,327.5],[1624147200000,327.5],[1624233600000,335.5],[1624320000000,345.5],[1624406400000,335.5],[1624492800000,344.5],[1624579200000,351],[1624665600000,351],[1624752000000,351],[1624838400000,341.5],[1624924800000,344],[1625011200000,342],[1625097600000,343],[1625184000000,350.5],[1625270400000,350.5],[1625356800000,350.5],[1625443200000,348],[1625529600000,341],[1625616000000,348],[1625702400000,344.5],[1625788800000,345],[1625875200000,345],[1626048000000,341.5],[1626134400000,340],[1626220800000,337.5],[1626307200000,339],[1626393600000,339.5],[1626652800000,322.5],[1626739200000,326],[1626825600000,327],[1626912000000,332.5],[1626998400000,334.5],[1627084800000,334.5],[1627257600000,333.5],[1627344000000,329.5],[1627430400000,331.5],[1627516800000,331],[1627603200000,327.5],[1627862400000,324.5],[1627948800000,322.5],[1628035200000,320],[1628121600000,320],[1628208000000,317],[1628467200000,316.5],[1628553600000,319],[1628640000000,323],[1628726400000,321],[1628812800000,318],[1629072000000,326],[1629158400000,318.5],[1629244800000,318.5],[1629331200000,319.5],[1629417600000,316],[1629676800000,316],[1629763200000,315.5],[1629849600000,317],[1629936000000,324],[1630022400000,333.5],[1630281600000,327],[1630368000000,333.5],[1630454400000,330.5],[1630540800000,332],[1630627200000,329],[1630886400000,324],[1630972800000,322.5],[1631059200000,310.5],[1631145600000,315.5],[1631232000000,312.5],[1631491200000,316],[1631577600000,311],[1631664000000,311],[1631750400000,310.5],[1631836800000,300.5],[1632096000000,298.5],[1632182400000,301],[1632268800000,313.5],[1632355200000,308.5],[1632441600000,313.5],[1632700800000,324],[1632787200000,316],[1632873600000,334.5],[1632960000000,344],[1633046400000,339.5],[1633305600000,341],[1633392000000,344.5],[1633478400000,351],[1633564800000,347.5],[1633651200000,364.5],[1633910400000,363],[1633996800000,358.5],[1634083200000,379],[1634169600000,384.5],[1634256000000,386.5],[1634515200000,385.5],[1634601600000,376],[1634688000000,377],[1634774400000,377],[1634860800000,377.5],[1635120000000,374],[1635206400000,381.5],[1635292800000,377],[1635379200000,371],[1635465600000,366.5],[1635724800000,374.5],[1635811200000,367.5],[1635897600000,377.5],[1635984000000,371],[1636070400000,372],[1636329600000,370],[1636416000000,392],[1636502400000,396],[1636588800000,403],[1636675200000,415.5],[1636934400000,400.5],[1637020800000,405.5],[1637107200000,401.5],[1637193600000,402.5],[1637280000000,401],[1637539200000,405],[1637625600000,400.5],[1637712000000,400],[1637798400000,395.5],[1637884800000,379.5],[1638144000000,391],[1638230400000,388.5],[1638316800000,387],[1638403200000,396],[1638489600000,397.5],[1638748800000,401.5],[1638835200000,407],[1638921600000,399],[1639008000000,395.5],[1639094400000,394],[1639353600000,402.5],[1639440000000,393],[1639526400000,397.5],[1639612800000,394],[1639699200000,386],[1639958400000,386],[1640044800000,391.5],[1640131200000,395],[1640217600000,405],[1640563200000,410],[1640649600000,412.5],[1640736000000,414],[1640822400000,414],[1641168000000,425.5],[1641254400000,421],[1641340800000,404.5],[1641427200000,405.5],[1641513600000,411.5],[1641772800000,407],[1641859200000,410.5],[1641945600000,423.5],[1642032000000,430],[1642118400000,449],[1642377600000,461.5],[1642464000000,451.5],[1642550400000,448],[1642636800000,445],[1642723200000,425],[1642982400000,418.5],[1643068800000,418],[1643155200000,422.5],[1643241600000,409],[1643328000000,414],[1643587200000,421],[1643673600000,422.5],[1643760000000,424.5],[1643846400000,415.5],[1643932800000,422.5],[1644192000000,418.5],[1644278400000,430],[1644364800000,427],[1644451200000,421.5],[1644537600000,423.5],[1644796800000,392.5],[1644883200000,405.5],[1644969600000,404.5],[1645056000000,410],[1645142400000,399],[1645401600000,381],[1645488000000,385],[1645574400000,386.5],[1645660800000,391.5],[1645747200000,405],[1646006400000,421.5],[1646092800000,429],[1646179200000,428],[1646265600000,445],[1646352000000,427.5],[1646611200000,441.5],[1646697600000,435.5],[1646784000000,446.5],[1646870400000,448],[1646956800000,450.5],[1647216000000,442],[1647302400000,437.5],[1647388800000,441.5],[1647475200000,441.5],[1647561600000,464.5],[1647820800000,472.5],[1647907200000,474],[1647993600000,504],[1648080000000,502],[1648166400000,508],[1648425600000,515],[1648512000000,492.5],[1648598400000,489.5],[1648684800000,471.5],[1648771200000,464.5],[1649030400000,474.5],[1649116800000,476],[1649203200000,473.5],[1649289600000,474.5],[1649376000000,479],[1649635200000,476],[1649721600000,476.5],[1649808000000,483.5],[1649894400000,484],[1650326400000,483],[1650412800000,484.5],[1650499200000,477.5],[1650585600000,480],[1650844800000,473.5],[1650931200000,471.5],[1651017600000,487.5],[1651104000000,488.5],[1651190400000,482.5],[1651449600000,472.5],[1651536000000,470],[1651622400000,475],[1651708800000,460],[1651795200000,452.5],[1652054400000,427],[1652140800000,419],[1652227200000,427],[1652313600000,424.5],[1652400000000,446],[1652659200000,445],[1652745600000,449],[1652832000000,438],[1652918400000,448.5],[1653004800000,445.5],[1653264000000,449],[1653350400000,458.5],[1653436800000,452.5],[1653523200000,446.5],[1653609600000,463.5],[1653868800000,466],[1653955200000,467.5],[1654041600000,465],[1654128000000,481.5],[1654214400000,465],[1654473600000,466.5],[1654560000000,475.5],[1654646400000,471],[1654732800000,462.5],[1654819200000,451],[1655078400000,429],[1655164800000,423.5],[1655251200000,430.5],[1655337600000,418.5],[1655424000000,426.5],[1655683200000,411],[1655769600000,419],[1655856000000,421],[1655942400000,400],[1656028800000,407],[1656288000000,405.5],[1656374400000,398],[1656460800000,401.5],[1656547200000,398.5],[1656633600000,393.5],[1656892800000,393],[1656979200000,391],[1657065600000,392.5],[1657152000000,407.5],[1657238400000,407],[1657497600000,405.5],[1657584000000,403.5],[1657670400000,401.5],[1657756800000,399],[1657843200000,402],[1658102400000,402.5],[1658188800000,411],[1658275200000,408.5],[1658361600000,411],[1658448000000,419.5],[1658707200000,419.5],[1658793600000,416],[1658880000000,426.5],[1658966400000,425.5],[1659052800000,441],[1659312000000,436.5],[1659398400000,431],[1659484800000,436.5],[1659571200000,437],[1659657600000,430.5],[1659916800000,432],[1660003200000,434],[1660089600000,448],[1660176000000,454],[1660262400000,459],[1660521600000,461.5],[1660608000000,453.5],[1660694400000,441],[1660780800000,454],[1660867200000,440],[1661126400000,444],[1661212800000,432.5],[1661299200000,438.5],[1661385600000,441.5],[1661472000000,431.5],[1661731200000,431],[1661817600000,421],[1661904000000,419.5],[1661990400000,404],[1662076800000,400],[1662336000000,403.5],[1662422400000,400.5],[1662508800000,403.5],[1662595200000,406],[1662681600000,415.5],[1662940800000,419],[1663027200000,412.5],[1663113600000,421.5],[1663200000000,409.5],[1663286400000,405],[1663545600000,401],[1663632000000,402.5],[1663718400000,402],[1663804800000,392.5],[1663891200000,378],[1664150400000,382],[1664236800000,383.5],[1664323200000,383],[1664409600000,378],[1664496000000,375],[1664755200000,384.5],[1664841600000,397.5],[1664928000000,409.5],[1665014400000,409],[1665100800000,413.5],[1665360000000,401.5],[1665446400000,404],[1665532800000,408],[1665619200000,421],[1665705600000,430.5],[1665964800000,422],[1666051200000,444.5],[1666137600000,423],[1666224000000,424],[1666310400000,428],[1666569600000,428],[1666656000000,429],[1666742400000,425.5],[1666828800000,426.5],[1666915200000,432],[1667174400000,433],[1667260800000,441],[1667347200000,475],[1667433600000,477],[1667520000000,487.5],[1667779200000,488.5],[1667865600000,507],[1667952000000,508],[1668038400000,522],[1668124800000,509],[1668384000000,503],[1668470400000,509],[1668556800000,512],[1668643200000,513],[1668729600000,521],[1668988800000,527],[1669075200000,540],[1669161600000,534],[1669248000000,534],[1669334400000,532],[1669593600000,515],[1669680000000,522],[1669766400000,526],[1669852800000,538],[1669939200000,543],[1670112000000,543],[1670198400000,543],[1670284800000,551],[1670371200000,539],[1670457600000,547],[1670544000000,556],[1670630400000,556],[1670716800000,556],[1670803200000,545],[1670889600000,544],[1670976000000,545],[1671062400000,541],[1671148800000,543],[1671235200000,543],[1671321600000,543],[1671408000000,553],[1671494400000,553],[1671580800000,558],[1671667200000,557],[1671753600000,553],[1672099200000,558],[1672185600000,557],[1672272000000,569],[1672358400000,556],[1672617600000,557],[1672704000000,556],[1672790400000,567],[1672876800000,557],[1672963200000,554],[1673049600000,566],[1673136000000,566],[1673222400000,567],[1673308800000,557],[1673395200000,560],[1673481600000,541],[1673568000000,533],[1673654400000,533],[1673740800000,533],[1673827200000,550],[1673913600000,558],[1674000000000,575],[1674086400000,584],[1674172800000,575],[1674259200000,575],[1674345600000,575],[1674432000000,577],[1674518400000,588],[1674604800000,566],[1674691200000,565],[1674777600000,568],[1674864000000,568],[1674950400000,568],[1675036800000,570],[1675123200000,566],[1675209600000,563],[1675296000000,566],[1675382400000,578],[1675468800000,578],[1675555200000,578],[1675641600000,570],[1675728000000,580],[1675814400000,591],[1675900800000,584],[1675987200000,577],[1676160000000,578],[1676246400000,582],[1676332800000,588],[1676419200000,593],[1676505600000,589],[1676592000000,592],[1676678400000,588],[1676764800000,588],[1676851200000,594],[1676937600000,597],[1677024000000,591],[1677110400000,588],[1677196800000,580],[1677283200000,580],[1677369600000,580],[1677456000000,581],[1677542400000,571],[1677628800000,567],[1677715200000,561],[1677801600000,564],[1677888000000,565],[1677974400000,564],[1678060800000,557],[1678147200000,552],[1678233600000,551],[1678320000000,540],[1678406400000,542],[1678492800000,540],[1678579200000,540],[1678665600000,543],[1678752000000,535],[1678838400000,523],[1678924800000,523],[1679011200000,528],[1679097600000,520],[1679184000000,520],[1679270400000,520],[1679356800000,537],[1679443200000,525],[1679529600000,548],[1679616000000,541],[1679702400000,541],[1679788800000,541],[1679875200000,545],[1679961600000,547],[1680048000000,569],[1680134400000,563],[1680220800000,567],[1680307200000,567],[1680393600000,567],[1680480000000,546],[1680566400000,550],[1680652800000,533],[1680739200000,525],[1681171200000,530],[1681257600000,535],[1681344000000,549],[1681430400000,555],[1681516800000,555],[1681603200000,555],[1681689600000,559],[1681776000000,564],[1681862400000,576],[1681948800000,583],[1682035200000,580],[1682121600000,580],[1682208000000,580],[1682294400000,564],[1682380800000,555],[1682467200000,545],[1682553600000,550],[1682640000000,554],[1682726400000,554],[1682812800000,554],[1682985600000,548],[1683072000000,549],[1683158400000,550],[1683244800000,576],[1683331200000,587],[1683417600000,587],[1683504000000,582],[1683590400000,584],[1683676800000,568],[1683763200000,567],[1683849600000,566],[1683936000000,566],[1684022400000,566],[1684108800000,569],[1684195200000,555],[1684281600000,553],[1684368000000,552],[1684454400000,568],[1684540800000,568],[1684627200000,567],[1684713600000,574],[1684800000000,572],[1684886400000,557],[1684972800000,555],[1685059200000,567],[1685318400000,566],[1685404800000,565],[1685491200000,570],[1685577600000,549],[1685664000000,553],[1685750400000,553],[1685836800000,553],[1685923200000,558],[1686009600000,551],[1686096000000,556],[1686182400000,558],[1686268800000,577],[1686441600000,576],[1686528000000,603],[1686614400000,616],[1686700800000,628],[1686787200000,599],[1686873600000,578],[1687132800000,564],[1687219200000,547],[1687305600000,541],[1687392000000,539],[1687478400000,534],[1687564800000,533],[1687651200000,533],[1687737600000,534],[1687824000000,525],[1687910400000,525],[1687996800000,520],[1688083200000,531],[1688169600000,531],[1688256000000,531],[1688342400000,529],[1688428800000,515],[1688515200000,503],[1688601600000,498],[1688688000000,515],[1688860800000,511],[1688947200000,515],[1689033600000,521],[1689120000000,523],[1689206400000,526],[1689292800000,528],[1689379200000,528],[1689465600000,528],[1689552000000,514],[1689638400000,518],[1689724800000,512],[1689811200000,505],[1689897600000,505],[1689984000000,505],[1690070400000,505],[1690156800000,511],[1690243200000,525],[1690329600000,528],[1690416000000,530],[1690502400000,529],[1690588800000,529],[1690675200000,529],[1690761600000,539],[1690848000000,528],[1690934400000,523],[1691020800000,520],[1691107200000,522],[1691193600000,522],[1691280000000,521],[1691366400000,520],[1691452800000,520],[1691539200000,528],[1691625600000,522],[1691712000000,537],[1691798400000,537],[1691884800000,537],[1691971200000,531],[1692057600000,519],[1692144000000,519],[1692230400000,519],[1692316800000,514],[1692403200000,514],[1692489600000,514],[1692576000000,513],[1692662400000,519],[1692748800000,522],[1692835200000,515],[1692921600000,523],[1693008000000,523],[1693094400000,523],[1693180800000,516],[1693267200000,529],[1693353600000,532],[1693440000000,536],[1693526400000,550],[1693785600000,552],[1693872000000,554],[1693958400000,557],[1694044800000,562],[1694131200000,560],[1694217600000,560],[1694304000000,560],[1694390400000,553],[1694476800000,553],[1694563200000,536],[1694649600000,536],[1694736000000,524],[1694822400000,524],[1694908800000,524],[1694995200000,533],[1695081600000,520],[1695168000000,527],[1695254400000,514],[1695340800000,509],[1695427200000,509],[1695513600000,509],[1695600000000,502],[1695686400000,497],[1695772800000,505],[1695859200000,518],[1695945600000,513],[1696032000000,513],[1696118400000,514],[1696204800000,513],[1696291200000,507],[1696377600000,496],[1696464000000,510],[1696550400000,508],[1696636800000,507],[1696723200000,506],[1696809600000,512],[1696896000000,518],[1696982400000,523],[1697068800000,531],[1697155200000,519],[1697328000000,519],[1697414400000,514],[1697500800000,510],[1697587200000,507],[1697673600000,506],[1697760000000,499.5],[1697932800000,499.5],[1698019200000,492],[1698105600000,498],[1698192000000,484],[1698278400000,457],[1698364800000,458],[1698451200000,458],[1698537600000,458],[1698624000000,457.5],[1698710400000,482],[1698796800000,477],[1698883200000,486],[1698969600000,496],[1699056000000,496],[1699142400000,496],[1699228800000,484.5],[1699315200000,501],[1699401600000,501],[1699488000000,511],[1699574400000,508],[1699660800000,508],[1699747200000,508],[1699833600000,509],[1699920000000,519],[1700006400000,532],[1700092800000,519],[1700179200000,521],[1700438400000,520],[1700524800000,503],[1700611200000,504],[1700697600000,507],[1700784000000,506],[1700870400000,506],[1700956800000,506],[1701043200000,497],[1701129600000,496.5],[1701216000000,506],[1701302400000,511],[1701388800000,511],[1701475200000,511],[1701561600000,511],[1701648000000,508],[1701734400000,498],[1701820800000,493],[1701907200000,497.5],[1701993600000,520],[1702080000000,519],[1702166400000,518],[1702252800000,515],[1702339200000,512],[1702425600000,516],[1702512000000,522],[1702598400000,539],[1702684800000,539],[1702771200000,540],[1702857600000,535],[1702944000000,543],[1703030400000,534],[1703116800000,531],[1703203200000,538],[1703635200000,535],[1703721600000,537],[1703808000000,543],[1704153600000,534],[1704240000000,517],[1704326400000,528],[1704412800000,526],[1704499200000,526],[1704585600000,526],[1704672000000,527],[1704758400000,530],[1704844800000,520],[1704931200000,517],[1705017600000,522],[1705104000000,522],[1705190400000,522],[1705276800000,518],[1705363200000,522],[1705449600000,509],[1705536000000,510],[1705622400000,499],[1705708800000,499],[1705795200000,499.5],[1705881600000,505],[1705968000000,511],[1706054400000,507],[1706140800000,513],[1706227200000,528],[1706313600000,528],[1706400000000,528],[1706486400000,530],[1706572800000,522],[1706659200000,517],[1706745600000,518],[1706832000000,518],[1706918400000,518],[1707004800000,518],[1707091200000,504],[1707177600000,505],[1707264000000,500],[1707350400000,500],[1707436800000,482],[1707523200000,482],[1707609600000,481.5],[1707696000000,485],[1707782400000,485],[1707868800000,491],[1707955200000,498.5],[1708041600000,509],[1708128000000,509],[1708214400000,509],[1708300800000,507],[1708387200000,507],[1708473600000,512],[1708560000000,523],[1708646400000,528],[1708732800000,528],[1708819200000,528],[1708905600000,527],[1708992000000,538],[1709078400000,543],[1709164800000,547],[1709251200000,548],[1709337600000,548],[1709424000000,548],[1709510400000,553],[1709596800000,541],[1709683200000,551],[1709769600000,553],[1709856000000,558],[1709942400000,558],[1710028800000,558],[1710115200000,558],[1710201600000,566],[1710288000000,565],[1710374400000,564],[1710460800000,563],[1710547200000,565],[1710633600000,563],[1710720000000,563],[1710806400000,553],[1710892800000,561],[1710979200000,576],[1711065600000,574],[1711152000000,574],[1711238400000,574],[1711324800000,571],[1711411200000,567],[1711497600000,575],[1711584000000,576],[1712016000000,586],[1712102400000,581],[1712188800000,584],[1712275200000,591],[1712361600000,592],[1712448000000,592],[1712534400000,604],[1712620800000,605],[1712707200000,605],[1712793600000,605],[1712880000000,608],[1712966400000,607],[1713052800000,607],[1713139200000,614],[1713225600000,605],[1713312000000,602],[1713398400000,616],[1713484800000,604],[1713571200000,604],[1713657600000,604],[1713744000000,593],[1713830400000,596],[1713916800000,589],[1714003200000,589],[1714089600000,596],[1714176000000,596],[1714262400000,596],[1714348800000,603],[1714435200000,593],[1714608000000,596],[1714694400000,594],[1714780800000,594],[1714867200000,594],[1714953600000,601],[1715040000000,599],[1715126400000,615],[1715212800000,613],[1715299200000,623],[1715385600000,623],[1715472000000,623],[1715558400000,613],[1715644800000,623],[1715731200000,638],[1715817600000,643],[1715904000000,631],[1715990400000,631],[1716076800000,631],[1716163200000,625],[1716249600000,626],[1716336000000,618],[1716422400000,629],[1716508800000,626],[1716595200000,626],[1716681600000,626],[1716768000000,633],[1716854400000,620],[1716940800000,607],[1717027200000,614],[1717113600000,606],[1717200000000,606],[1717286400000,606],[1717372800000,614],[1717459200000,651],[1717545600000,652],[1717632000000,657],[1717718400000,648],[1717804800000,644],[1717891200000,643],[1717977600000,640],[1718064000000,625],[1718150400000,625],[1718236800000,619],[1718323200000,610],[1718409600000,604],[1718496000000,605],[1718582400000,607],[1718668800000,616],[1718755200000,625],[1718841600000,613],[1718928000000,611],[1719014400000,611],[1719100800000,611],[1719187200000,612],[1719273600000,606],[1719360000000,606],[1719446400000,612],[1719532800000,608],[1719619200000,608],[1719705600000,608],[1719792000000,610],[1719878400000,610],[1719964800000,621],[1720051200000,625],[1720137600000,633],[1720224000000,627],[1720310400000,627],[1720396800000,620],[1720483200000,615],[1720569600000,606],[1720656000000,623],[1720742400000,626],[1720828800000,626],[1720915200000,626],[1721001600000,620],[1721088000000,633],[1721174400000,622],[1721260800000,632],[1721347200000,627],[1721433600000,627],[1721520000000,627],[1721606400000,648],[1721692800000,632],[1721779200000,629],[1721865600000,623],[1721952000000,628],[1722038400000,628],[1722124800000,627],[1722211200000,627],[1722297600000,629],[1722384000000,642],[1722470400000,626],[1722556800000,616],[1722643200000,616],[1722729600000,615],[1722816000000,605],[1722902400000,606],[1722988800000,611],[1723075200000,609],[1723161600000,612],[1723248000000,612],[1723334400000,612],[1723420800000,603],[1723507200000,607],[1723593600000,602],[1723680000000,605],[1723766400000,605],[1723852800000,605],[1723939200000,605],[1724025600000,606],[1724112000000,608],[1724198400000,609],[1724284800000,608],[1724371200000,608],[1724457600000,608],[1724544000000,608],[1724630400000,613],[1724716800000,625],[1724803200000,627],[1724889600000,635],[1724976000000,639],[1725062400000,639],[1725148800000,638],[1725235200000,630],[1725321600000,622],[1725408000000,616],[1725494400000,605],[1725580800000,600],[1725667200000,599],[1725753600000,600],[1725840000000,605],[1725926400000,613],[1726012800000,614],[1726099200000,613],[1726185600000,626],[1726272000000,626],[1726358400000,626],[1726444800000,617],[1726531200000,616],[1726617600000,613],[1726704000000,621],[1726790400000,618],[1726876800000,618],[1726963200000,618],[1727049600000,621],[1727136000000,613],[1727222400000,615],[1727308800000,623],[1727395200000,634],[1727481600000,634],[1727568000000,634],[1727654400000,635],[1727740800000,631],[1727827200000,634],[1727913600000,628],[1728000000000,624],[1728086400000,624],[1728172800000,624],[1728259200000,633],[1728345600000,642],[1728432000000,645],[1728518400000,650],[1728604800000,656],[1728691200000,649],[1728777600000,649],[1728864000000,643],[1728950400000,643],[1729036800000,669],[1729123200000,670],[1729209600000,677],[1729296000000,677],[1729382400000,677],[1729468800000,682],[1729555200000,681],[1729641600000,680],[1729728000000,680],[1729814400000,672],[1729900800000,668],[1729987200000,668],[1730073600000,681],[1730160000000,692],[1730246400000,673],[1730332800000,658],[1730419200000,675],[1730505600000,675],[1730592000000,674],[1730678400000,671],[1730764800000,678],[1730851200000,690],[1730937600000,696],[1731024000000,692],[1731110400000,692],[1731196800000,692],[1731283200000,691],[1731369600000,679],[1731456000000,677],[1731542400000,687],[1731628800000,681],[1731715200000,681],[1731801600000,681],[1731888000000,680],[1731974400000,680],[1732060800000,717],[1732147200000,715],[1732233600000,712],[1732320000000,706],[1732406400000,706],[1732492800000,708],[1732579200000,694],[1732665600000,692],[1732752000000,697],[1732838400000,702],[1732924800000,703],[1733011200000,702],[1733097600000,712],[1733184000000,698],[1733270400000,714],[1733356800000,708],[1733443200000,705],[1733529600000,705],[1733616000000,705],[1733702400000,709],[1733788800000,707],[1733875200000,721],[1733961600000,707],[1734048000000,700],[1734134400000,695],[1734220800000,695],[1734307200000,692],[1734393600000,698],[1734480000000,693],[1734566400000,685],[1734652800000,686],[1734739200000,686],[1734825600000,686],[1734912000000,683],[1735257600000,687],[1735344000000,687],[1735430400000,687],[1735516800000,683],[1735776000000,694],[1735862400000,697],[1735948800000,697],[1736035200000,697],[1736121600000,712],[1736208000000,707],[1736294400000,734],[1736380800000,721],[1736467200000,710],[1736553600000,710],[1736640000000,710],[1736726400000,697],[1736812800000,685],[1736899200000,710],[1736985600000,724],[1737072000000,729],[1737158400000,729],[1737244800000,729],[1737331200000,727],[1737417600000,734],[1737504000000,732],[1737590400000,740],[1737676800000,740],[1737763200000,739],[1737849600000,739],[1737936000000,725],[1738022400000,722],[1738108800000,727],[1738195200000,731],[1738281600000,730],[1738368000000,731],[1738454400000,726],[1738540800000,723],[1738627200000,719],[1738713600000,716],[1738800000000,714],[1738886400000,713],[1738972800000,708],[1739059200000,708],[1739145600000,720],[1739232000000,710],[1739318400000,705],[1739404800000,709],[1739491200000,692],[1739577600000,692],[1739664000000,692],[1739750400000,703],[1739836800000,701],[1739923200000,694],[1740009600000,702],[1740096000000,707],[1740182400000,695],[1740268800000,697],[1740355200000,682],[1740441600000,670],[1740528000000,670],[1740614400000,678],[1740700800000,669],[1740787200000,669],[1740873600000,669],[1740960000000,680],[1741046400000,666],[1741132800000,664],[1741219200000,656],[1741305600000,658],[1741392000000,658],[1741478400000,659],[1741564800000,646],[1741651200000,623],[1741737600000,636],[1741824000000,639],[1741910400000,646],[1741996800000,645],[1742083200000,645],[1742169600000,651],[1742256000000,658],[1742342400000,657],[1742428800000,653],[1742515200000,627],[1742601600000,626],[1742688000000,626],[1742774400000,633],[1742860800000,650],[1742947200000,647],[1743033600000,640],[1743120000000,634],[1743206400000,634],[1743292800000,634],[1743379200000,621],[1743465600000,624],[1743552000000,616],[1743638400000,591],[1743724800000,557],[1743811200000,556],[1743984000000,550],[1744070400000,548],[1744156800000,559],[1744243200000,569],[1744329600000,560],[1744416000000,560],[1744588800000,576],[1744675200000,588],[1744761600000,561],[1744848000000,556],[1745280000000,546],[1745366400000,558],[1745452800000,563],[1745539200000,566],[1745625600000,566],[1745712000000,565],[1745798400000,577],[1745884800000,578],[1745971200000,598],[1746144000000,619],[1746230400000,615],[1746316800000,615],[1746403200000,607],[1746489600000,611],[1746576000000,622],[1746662400000,626],[1746748800000,630],[1746835200000,630],[1746921600000,631],[1747008000000,647],[1747094400000,654],[1747180800000,655],[1747267200000,661],[1747353600000,658],[1747440000000,657],[1747526400000,657],[1747612800000,663],[1747699200000,658],[1747785600000,644],[1747872000000,652],[1747958400000,634],[1748044800000,634],[1748131200000,634],[1748217600000,649],[1748304000000,647],[1748390400000,651],[1748476800000,654],[1748563200000,652],[1748822400000,646],[1748908800000,655],[1748995200000,669],[1749081600000,685],[1749168000000,678],[1749254400000,655],[1749340800000,655],[1749427200000,671],[1749513600000,674],[1749600000000,691],[1749686400000,687],[1749772800000,688],[1749859200000,688],[1749945600000,687],[1750032000000,715],[1750118400000,683],[1750204800000,698],[1750291200000,685],[1750377600000,684],[1750464000000,684],[1750550400000,680],[1750636800000,687],[1750723200000,682],[1750809600000,670],[1750896000000,681],[1750982400000,682],[1751068800000,682],[1751155200000,682],[1751241600000,697],[1751328000000,703],[1751414400000,697],[1751500800000,693],[1751587200000,683],[1751673600000,683],[1751760000000,683],[1751846400000,682],[1751932800000,675],[1752019200000,667],[1752105600000,680],[1752192000000,686],[1752278400000,686],[1752364800000,679],[1752451200000,679],[1752537600000,719],[1752624000000,731],[1752710400000,738],[1752796800000,734],[1752883200000,734],[1752969600000,734],[1753056000000,737],[1753142400000,736],[1753228800000,740],[1753315200000,756],[1753401600000,763],[1753488000000,746],[1753574400000,747],[1753660800000,752],[1753747200000,751],[1753833600000,763],[1753920000000,784],[1754006400000,753],[1754092800000,753],[1754179200000,752],[1754265600000,741],[1754352000000,751],[1754438400000,741],[1754524800000,751],[1754611200000,755],[1754697600000,755],[1754784000000,755],[1754870400000,772],[1754956800000,760],[1755043200000,742],[1755129600000,746],[1755216000000,759],[1755302400000,759],[1755388800000,759],[1755475200000,738],[1755561600000,761],[1755648000000,742],[1755734400000,741],[1755820800000,754],[1755907200000,754],[1755993600000,754],[1756080000000,755],[1756166400000,749],[1756252800000,753],[1756339200000,757],[1756425600000,748],[1756512000000,748],[1756598400000,748],[1756684800000,755],[1756771200000,740],[1756857600000,739],[1756944000000,740],[1757030400000,731],[1757116800000,731],[1757203200000,731],[1757289600000,734],[1757376000000,711],[1757462400000,664],[1757548800000,653],[1757635200000,664],[1757721600000,664],[1757894400000,649],[1757980800000,648],[1758067200000,645],[1758153600000,648],[1758240000000,646],[1758326400000,646],[1758412800000,646],[1758499200000,645],[1758585600000,651],[1758672000000,649],[1758758400000,645],[1758844800000,639],[1758931200000,639],[1759017600000,639],[1759104000000,644],[1759190400000,653],[1759276800000,650],[1759363200000,670],[1759449600000,648],[1759536000000,648],[1759622400000,647],[1759708800000,652],[1759795200000,639],[1759881600000,635],[1759968000000,631],[1760054400000,638],[1760140800000,621],[1760227200000,622],[1760313600000,628],[1760400000000,611],[1760486400000,606],[1760572800000,604],[1760659200000,610],[1760745600000,610],[1760832000000,610],[1760918400000,603],[1761004800000,603],[1761091200000,609],[1761177600000,628],[1761264000000,612],[1761350400000,612],[1761436800000,613],[1761523200000,609],[1761609600000,598],[1761696000000,597],[1761782400000,599],[1761868800000,585],[1761955200000,586],[1762041600000,585],[1762128000000,595],[1762214400000,572],[1762300800000,589],[1762387200000,550],[1762473600000,542],[1762560000000,542],[1762646400000,543],[1762732800000,556],[1762819200000,559],[1762905600000,558],[1762992000000,568],[1763078400000,550],[1763164800000,550],[1763251200000,550],[1763337600000,545],[1763424000000,541],[1763510400000,545],[1763596800000,537],[1763683200000,549],[1763769600000,539],[1763856000000,540],[1763942400000,560],[1764028800000,563],[1764115200000,581],[1764201600000,568],[1764288000000,577],[1764374400000,577],[1764460800000,577],[1764547200000,571],[1764633600000,561],[1764720000000,550],[1764806400000,553],[1764892800000,567],[1764979200000,565],[1765065600000,565],[1765152000000,552],[1765238400000,565],[1765324800000,569],[1765411200000,571],[1765497600000,578],[1765584000000,578],[1765670400000,578],[1765756800000,582],[1765843200000,568],[1765929600000,570],[1766016000000,566],[1766102400000,573],[1766188800000,573],[1766275200000,573],[1766361600000,577],[1766448000000,583],[1766793600000,574],[1766880000000,574],[1766966400000,584],[1767052800000,587],[1767312000000,576],[1767398400000,575],[1767484800000,575],[1767571200000,572],[1767657600000,579],[1767744000000,586],[1767830400000,593],[1767916800000,599],[1768003200000,588],[1768176000000,582],[1768262400000,570],[1768348800000,575],[1768435200000,591],[1768521600000,588],[1768608000000,588],[1768694400000,585],[1768780800000,585],[1768867200000,575],[1768953600000,562],[1769040000000,577],[1769126400000,569],[1769212800000,569],[1769299200000,569],[1769385600000,565],[1769472000000,582],[1769558400000,609],[1769644800000,582],[1769731200000,584],[1769817600000,556],[1769904000000,556],[1769990400000,563],[1770076800000,563],[1770163200000,599],[1770249600000,560],[1770336000000,576],[1770422400000,576],[1770508800000,576],[1770595200000,620],[1770681600000,580],[1770768000000,591],[1770854400000,579],[1770940800000,596],[1771027200000,596],[1771113600000,595],[1771200000000,623],[1771286400000,633],[1771372800000,622],[1771459200000,632],[1771545600000,632],[1771632000000,632],[1771718400000,630],[1771804800000,627],[1771891200000,633],[1771977600000,633],[1772064000000,624],[1772150400000,629],[1772236800000,626],[1772323200000,626],[1772409600000,622],[1772496000000,609],[1772582400000,603],[1772668800000,602],[1772755200000,611],[1772841600000,601],[1772928000000,599],[1773014400000,553],[1773100800000,581],[1773187200000,567],[1773273600000,571],[1773360000000,566],[1773446400000,563],[1773532800000,565],[1773619200000,569],[1773705600000,581],[1773792000000,565],[1773878400000,542],[1773964800000,541],[1774051200000,543],[1774137600000,537],[1774224000000,555],[1774310400000,541],[1774396800000,535],[1774483200000,530],[1774569600000,508],[1774656000000,507],[1774742400000,506],[1774828800000,508],[1774915200000,503],[1775001600000,533],[1775088000000,520],[1775520000000,536],[1775606400000,554],[1775692800000,559],[1775779200000,552],[1775865600000,552],[1776038400000,551],[1776124800000,568],[1776211200000,554],[1776297600000,558],[1776384000000,578],[1776470400000,582],[1776556800000,581],[1776643200000,574],[1776729600000,582],[1776816000000,582],[1776902400000,564],[1776988800000,565],[1777075200000,565],[1777161600000,564],[1777248000000,570],[1777334400000,556],[1777420800000,548],[1777507200000,565],[1777680000000,561],[1777766400000,561],[1777852800000,570],[1777939200000,560],[1778025600000,590],[1778112000000,592],[1778198400000,580],[1778284800000,565],[1778371200000,566],[1778457600000,562],[1778544000000,554],[1778630400000,568],[1778716800000,560],[1778803200000,557],[1778889600000,557],[1778976000000,557],[1779062400000,554],[1779148800000,550],[1779235200000,563],[1779321600000,540],[1779408000000,540],[1779494400000,536],[1779580800000,547],[1779667200000,544],[1779753600000,569],[1779840000000,553],[1779926400000,548],[1780012800000,558],[1780099200000,558],[1780185600000,558],[1780272000000,543],[1780358400000,544],[1780444800000,544],[1780531200000,499.5],[1780617600000,505],[1780704000000,488],[1780790400000,490],[1780876800000,488.5],[1780963200000,507],[1781049600000,481.5],[1781136000000,492.5],[1781222400000,503],[1781395200000,491.5],[1781481600000,519],[1781568000000,521],[1781654400000,526],[1781740800000,532],[1781827200000,531],[1781913600000,531],[1782000000000,530],[1782086400000,527],[1782172800000,527],[1782259200000,528],[1782345600000,525],[1782432000000,515],[1782518400000,515],[1782604800000,514],[1782691200000,507],[1782777600000,508],[1782864000000,509],[1782950400000,524],[1783036800000,525],[1783123200000,520],[1783296000000,518],[1783382400000,483.5],[1783468800000,476],[1783555200000,492.5],[1783641600000,492],[1783728000000,492],[1783814400000,488.5],[1783900800000,493],[1783987200000,493.5],[1784073600000,499],[1784160000000,494],[1784246400000,492.5],[1784332800000,492.5],[1784419200000,491],[1784505600000,452],[1784592000000,505],[1784678400000,509],[1784764800000,511],[1784851200000,501],[1784937600000,501],[1785110400000,506],[1785196800000,513],[1785283200000,501],[1785369600000,509],[1785456000000,525],[1785542400000,511],[1785628800000,515],[1785715200000,481],[1785801600000,545],[1785888000000,497.5],[1785974400000,555],[1786060800000,551],[1786147200000,511],[1786233600000,511],[1786320000000,507],[1786406400000,515],[1786492800000,514],[1786579200000,512],[1786665600000,516],[1786752000000,516],[1786838400000,517],[1786924800000,513],[1787011200000,492],[1787097600000,520],[1787184000000,510],[1787270400000,519],[1787356800000,509],[1787443200000,510],[1787529600000,488.5],[1787616000000,527],[1787702400000,537],[1787788800000,541],[1787875200000,537],[1787961600000,537],[1788048000000,538],[1788134400000,530],[1788220800000,523],[1788307200000,535],[1788393600000,524],[1788480000000,524],[1788566400000,524],[1788652800000,526],[1788739200000,510],[1788825600000,530],[1788912000000,518],[1788998400000,510],[1789084800000,507],[1789171200000,507],[1789257600000,502],[1789344000000,511],[1789430400000,487],[1789516800000,500],[1789603200000,489.5],[1789689600000,492.5],[1789776000000,492.5],[1789862400000,490.5],[1789948800000,522],[1790035200000,505],[1790121600000,509],[1790208000000,508],[1790294400000,492],[1790380800000,495.5],[1790467200000,491.5],[1790553600000,490],[1790640000000,494],[1790726400000,486.5],[1790812800000,499.5],[1790899200000,519],[1790985600000,506],[1791072000000,506],[1791158400000,503],[1791244800000,499.5],[1791331200000,492.5],[1791417600000,494.5],[1791504000000,501],[1791590400000,501],[1791676800000,502],[1791763200000,504],[1791849600000,514],[1791936000000,509],[1792022400000,510],[1792108800000,508],[1792281600000,505],[1792368000000,504],[1792454400000,516],[1792540800000,506],[1792627200000,499.5],[1792713600000,515],[1792800000000,505],[1792886400000,506],[1792972800000,499.5],[1793059200000,504],[1793145600000,502],[1793232000000,504],[1793318400000,499],[1793404800000,499.5],[1793491200000,499.5],[1793577600000,504],[1793664000000,580],[1793750400000,558],[1793836800000,559],[1793923200000,531],[1794009600000,532],[1794096000000,532],[1794182400000,556],[1794268800000,553],[1794355200000,565]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Burckhardt N