{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Zalando I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1466467200000,26.202],[1466553600000,25.981],[1466640000000,26.125],[1466726400000,24.806],[1466985600000,23.249],[1467072000000,24.185],[1467158400000,24.254],[1467244800000,23.811],[1467331200000,24.357],[1467590400000,24.636],[1467676800000,23.87],[1467763200000,24.032],[1467849600000,23.873],[1467936000000,24.54],[1468195200000,25.522],[1468281600000,26.704],[1468368000000,26.578],[1468454400000,26.648],[1468540800000,26.58],[1468800000000,26.673],[1468886400000,31.7],[1468972800000,31.812],[1469059200000,31.861],[1469145600000,32.282],[1469404800000,33.711],[1469491200000,33.747],[1469577600000,33.4],[1469664000000,33.403],[1469750400000,33.908],[1470009600000,33.21],[1470096000000,31.95],[1470182400000,32.25],[1470268800000,32.568],[1470355200000,33.149],[1470614400000,33.248],[1470700800000,33.512],[1470787200000,33.77],[1470873600000,35.78],[1470960000000,36.249],[1471219200000,37.636],[1471305600000,35.918],[1471392000000,35.439],[1471478400000,35.682],[1471564800000,35.793],[1471824000000,35.639],[1471910400000,35.293],[1471996800000,35.163],[1472083200000,34.289],[1472169600000,34.445],[1472428800000,34.111],[1472515200000,34.964],[1472601600000,34.159],[1472688000000,34.75],[1472774400000,35.34],[1473033600000,34.983],[1473120000000,35.316],[1473206400000,36.372],[1473292800000,36.097],[1473379200000,35.219],[1473638400000,35.337],[1473724800000,35.119],[1473811200000,35.172],[1473897600000,35.01],[1473984000000,35.117],[1474243200000,35.244],[1474329600000,36.471],[1474416000000,36.569],[1474502400000,36.954],[1474588800000,37.127],[1474848000000,36.489],[1474934400000,36.582],[1475020800000,36.449],[1475107200000,35.926],[1475193600000,36.78],[1475452800000,37.514],[1475539200000,37.889],[1475625600000,38.225],[1475712000000,38.328],[1475798400000,36.846],[1476057600000,36.988],[1476144000000,37.499],[1476230400000,37.547],[1476316800000,37.113],[1476403200000,37.546],[1476662400000,37.454],[1476748800000,39.02],[1476835200000,39.909],[1476921600000,40.233],[1477008000000,40.157],[1477267200000,39.857],[1477353600000,40.177],[1477440000000,39.771],[1477526400000,40.159],[1477612800000,39.475],[1477872000000,39.879],[1477958400000,38.674],[1478044800000,38.221],[1478131200000,38.224],[1478217600000,38.233],[1478476800000,36.666],[1478563200000,36.949],[1478649600000,38.072],[1478736000000,36],[1478822400000,35.503],[1479081600000,34.601],[1479168000000,34.794],[1479254400000,34.96],[1479340800000,35.493],[1479427200000,35.554],[1479686400000,35.807],[1479772800000,35.896],[1479859200000,35.65],[1479945600000,35.327],[1480032000000,35.909],[1480291200000,35.142],[1480377600000,35.716],[1480464000000,35.23],[1480550400000,34.125],[1480636800000,34.231],[1480896000000,34.601],[1480982400000,34.68],[1481068800000,35.259],[1481155200000,34.889],[1481241600000,35.02],[1481500800000,34.782],[1481587200000,35.329],[1481673600000,35.293],[1481760000000,35.6],[1481846400000,35.457],[1482105600000,35.717],[1482192000000,35.621],[1482278400000,35.757],[1482364800000,36.268],[1482451200000,35.962],[1482796800000,35.547],[1482883200000,35.902],[1482969600000,36.081],[1483056000000,36.074],[1483315200000,36.8],[1483401600000,37.17],[1483488000000,36.104],[1483574400000,36.745],[1483660800000,37.314],[1483920000000,37.231],[1484006400000,37.041],[1484092800000,38.072],[1484179200000,38.733],[1484265600000,40.059],[1484524800000,39.795],[1484611200000,37.312],[1484697600000,37.104],[1484784000000,36.738],[1484870400000,35.786],[1485129600000,35.772],[1485216000000,35.631],[1485302400000,36.059],[1485388800000,35.876],[1485475200000,36.18],[1485734400000,36.027],[1485820800000,36.419],[1485907200000,36.625],[1485993600000,36.733],[1486080000000,36.649],[1486339200000,36.053],[1486425600000,36.221],[1486512000000,36.506],[1486598400000,37.26],[1486684800000,37.416],[1486944000000,37.328],[1487030400000,37.619],[1487116800000,37.464],[1487203200000,37.504],[1487289600000,37.143],[1487548800000,37.424],[1487635200000,37.928],[1487721600000,38.139],[1487808000000,37.748],[1487894400000,37.672],[1488153600000,37.775],[1488240000000,37.711],[1488326400000,37.394],[1488412800000,36.825],[1488499200000,35.62],[1488758400000,35.575],[1488844800000,35.603],[1488931200000,35.747],[1489017600000,36.362],[1489104000000,36.74],[1489363200000,36.968],[1489449600000,36.329],[1489536000000,36.95],[1489622400000,37.139],[1489708800000,37.293],[1489968000000,37.445],[1490054400000,36.744],[1490140800000,36.666],[1490227200000,36.989],[1490313600000,37.311],[1490572800000,37.438],[1490659200000,37.508],[1490745600000,37.376],[1490832000000,37.346],[1490918400000,37.67],[1491177600000,38.108],[1491264000000,39],[1491350400000,38.766],[1491436800000,39.411],[1491523200000,38.974],[1491782400000,38.803],[1491868800000,38.809],[1491955200000,39.736],[1492041600000,40.184],[1492473600000,40.275],[1492560000000,38.5],[1492646400000,38.358],[1492732800000,37.943],[1492992000000,39.206],[1493078400000,39.6],[1493164800000,39.91],[1493251200000,40.362],[1493337600000,40.401],[1493683200000,40.513],[1493769600000,39.923],[1493856000000,40.265],[1493942400000,40.639],[1494201600000,40.965],[1494288000000,40.5],[1494374400000,39.816],[1494460800000,39.063],[1494547200000,39.139],[1494806400000,39.006],[1494892800000,39.625],[1494979200000,39.441],[1495065600000,39.854],[1495152000000,40.07],[1495411200000,40.511],[1495497600000,41.806],[1495584000000,41.762],[1495670400000,42.37],[1495756800000,42.422],[1496016000000,42.273],[1496102400000,42.313],[1496188800000,42.477],[1496275200000,43.064],[1496361600000,43.399],[1496620800000,43.5],[1496707200000,43.18],[1496793600000,43.66],[1496880000000,44.003],[1496966400000,43.8],[1497225600000,43.311],[1497312000000,43.917],[1497398400000,43.391],[1497484800000,42.578],[1497571200000,43.397],[1497830400000,44.51],[1497916800000,43.032],[1498003200000,42.506],[1498089600000,42.336],[1498176000000,41.06],[1498435200000,40.572],[1498521600000,40.05],[1498608000000,40.944],[1498694400000,39.159],[1498780800000,40.422],[1499040000000,40.151],[1499126400000,39.6],[1499212800000,40.597],[1499299200000,39.221],[1499385600000,39.645],[1499644800000,39.463],[1499731200000,39.6],[1499817600000,40.553],[1499904000000,41.505],[1499990400000,41.669],[1500249600000,42.579],[1500336000000,39.306],[1500422400000,38.014],[1500508800000,38.9],[1500595200000,37.67],[1500854400000,37.164],[1500940800000,37.086],[1501027200000,37.242],[1501113600000,37.54],[1501200000000,37.732],[1501459200000,37.729],[1501545600000,38.508],[1501632000000,38.662],[1501718400000,38.956],[1501804800000,39.25],[1502064000000,39.372],[1502150400000,39.239],[1502236800000,39.429],[1502323200000,38.556],[1502409600000,39.68],[1502668800000,39.679],[1502755200000,40.026],[1502841600000,40.309],[1502928000000,40.193],[1503014400000,40.348],[1503273600000,39.955],[1503360000000,40.121],[1503446400000,39.832],[1503532800000,39.902],[1503619200000,40.215],[1503878400000,39.983],[1503964800000,39.883],[1504051200000,39.825],[1504137600000,39.761],[1504224000000,39.905],[1504483200000,39.894],[1504569600000,40.028],[1504656000000,40.1],[1504742400000,39.952],[1504828800000,40.107],[1505088000000,41.42],[1505174400000,41.337],[1505260800000,41.431],[1505347200000,41.765],[1505433600000,40.916],[1505692800000,41.147],[1505779200000,41.484],[1505865600000,41.325],[1505952000000,41.24],[1506038400000,41.501],[1506297600000,42.028],[1506384000000,40.967],[1506470400000,41.412],[1506556800000,41.883],[1506643200000,42.407],[1506729600000,42.212],[1506902400000,42.482],[1506988800000,42.306],[1507075200000,42.843],[1507161600000,44.048],[1507248000000,43.618],[1507334400000,43.613],[1507507200000,44.158],[1507593600000,44.186],[1507680000000,44.548],[1507766400000,44.757],[1507852800000,44.706],[1507939200000,44.59],[1508112000000,44.624],[1508198400000,43.666],[1508284800000,42.763],[1508371200000,42.003],[1508457600000,41.851],[1508544000000,41.602],[1508716800000,41.169],[1508803200000,41.538],[1508889600000,40.8],[1508976000000,41.928],[1509062400000,42.388],[1509148800000,42.208],[1509321600000,42.86],[1509408000000,43.124],[1509494400000,42.413],[1509580800000,43.235],[1509667200000,43.609],[1509753600000,43.654],[1509926400000,43.605],[1510012800000,41.041],[1510099200000,41.104],[1510185600000,41.085],[1510272000000,40.25],[1510358400000,40.1],[1510531200000,39.514],[1510617600000,40.749],[1510704000000,39.826],[1510790400000,41.346],[1510876800000,41.624],[1510963200000,41.5],[1511136000000,41.692],[1511222400000,42.437],[1511308800000,42.307],[1511395200000,42.161],[1511481600000,42.939],[1511568000000,42.767],[1511654400000,42.767],[1511740800000,43.233],[1511827200000,43.025],[1511913600000,42.791],[1512000000000,42.844],[1512086400000,42.918],[1512172800000,43.057],[1512259200000,43.125],[1512345600000,43.153],[1512432000000,43.353],[1512518400000,43.591],[1512604800000,44.323],[1512691200000,45.209],[1512777600000,45.214],[1512864000000,45.273],[1512950400000,45.832],[1513036800000,45.64],[1513123200000,45.802],[1513209600000,46.113],[1513296000000,44.913],[1513382400000,45.254],[1513468800000,45.369],[1513555200000,43.81],[1513641600000,43.489],[1513728000000,44.1],[1513814400000,43.758],[1513900800000,43.849],[1514332800000,44.329],[1514419200000,44.064],[1514505600000,44.319],[1514851200000,43.929],[1514937600000,45.216],[1515024000000,44.965],[1515110400000,45.197],[1515196800000,44.965],[1515283200000,44.961],[1515369600000,45.196],[1515456000000,44.566],[1515542400000,43.95],[1515628800000,44.549],[1515715200000,45.13],[1515801600000,44.927],[1515888000000,44.927],[1515974400000,44.646],[1516060800000,44.321],[1516147200000,46.463],[1516233600000,46.94],[1516320000000,47.701],[1516406400000,47.78],[1516492800000,47.719],[1516579200000,49.094],[1516665600000,48.729],[1516752000000,47.526],[1516838400000,46.8],[1516924800000,47.35],[1517011200000,47.3762],[1517097600000,47.276],[1517184000000,46.584],[1517270400000,46.306],[1517356800000,46.866],[1517443200000,47.201],[1517529600000,46.275],[1517616000000,45.535],[1517702400000,45.477],[1517788800000,43.333],[1517875200000,45.635],[1517961600000,45.255],[1518048000000,44.515],[1518134400000,43.761],[1518220800000,44.1133],[1518393600000,45.279],[1518480000000,45.984],[1518566400000,46.554],[1518652800000,46.998],[1518739200000,47.99],[1518825600000,47.92],[1518912000000,48.062],[1518998400000,47.446],[1519084800000,47.62],[1519171200000,47.598],[1519257600000,47.89],[1519344000000,47.901],[1519430400000,47.913],[1519516800000,47.946],[1519603200000,47.29],[1519689600000,46.76],[1519776000000,47.119],[1519862400000,44.117],[1519948800000,43.021],[1520035200000,42.9321],[1520121600000,42.826],[1520208000000,44.183],[1520294400000,44.632],[1520380800000,45.766],[1520467200000,46.423],[1520553600000,47.074],[1520640000000,47.0225],[1520726400000,47.073],[1520812800000,47.147],[1520899200000,46.3354],[1520985600000,46.397],[1521072000000,47.621],[1521158400000,46.9932],[1521244800000,47.0151],[1521331200000,46.979],[1521417600000,47.394],[1521504000000,47.901],[1521590400000,46.5052],[1521676800000,44.826],[1521763200000,45.0132],[1521849600000,44.3491],[1521936000000,44.349],[1522022400000,44.236],[1522108800000,44.21],[1522195200000,43.802],[1522281600000,44.518],[1522713600000,44.25],[1522800000000,43.21],[1522886400000,44.47],[1522972800000,44.459],[1523059200000,43.6693],[1523145600000,43.691],[1523232000000,44.713],[1523318400000,44.16],[1523404800000,44.02],[1523491200000,44.727],[1523577600000,43.833],[1523664000000,43.3217],[1523750400000,43.659],[1523836800000,43.21],[1523923200000,44.26],[1524009600000,43.732],[1524096000000,42.993],[1524182400000,42.97],[1524268800000,43.3179],[1524355200000,43.366],[1524441600000,43.495],[1524528000000,42.939],[1524614400000,42.499],[1524700800000,43.037],[1524787200000,42.851],[1524873600000,42.6353],[1524960000000,42.655],[1525046400000,42.719],[1525219200000,42.945],[1525305600000,43.716],[1525392000000,43.983],[1525478400000,44.0799],[1525564800000,44.122],[1525651200000,43.785],[1525737600000,44.975],[1525824000000,43.84],[1525910400000,43.54],[1525996800000,43.511],[1526083200000,43.5339],[1526169600000,43.705],[1526256000000,44.121],[1526342400000,43.3447],[1526428800000,43.969],[1526515200000,45.316],[1526601600000,45.471],[1526688000000,45.3765],[1526774400000,45.519],[1526860800000,45.4942],[1526947200000,46.094],[1527033600000,45.561],[1527120000000,44.8255],[1527206400000,44.94],[1527292800000,44.9223],[1527379200000,44.897],[1527465600000,45.079],[1527552000000,44.409],[1527638400000,44.979],[1527724800000,45.485],[1527811200000,45.479],[1527897600000,45.3954],[1527984000000,45.398],[1528070400000,45.641],[1528156800000,45.83],[1528243200000,46.521],[1528329600000,46.019],[1528416000000,46.099],[1528502400000,46.0597],[1528588800000,46.028],[1528675200000,46.31],[1528761600000,46.613],[1528848000000,47.147],[1528934400000,47.5284],[1529020800000,47.629],[1529107200000,47.4958],[1529193600000,47.393],[1529280000000,46.85],[1529366400000,46.005],[1529452800000,46.471],[1529539200000,46.17],[1529625600000,47.083],[1529712000000,46.9436],[1529798400000,47.0801],[1529884800000,46.541],[1529971200000,47.232],[1530057600000,47.398],[1530144000000,46.991],[1530230400000,47.816],[1530316800000,47.603],[1530403200000,47.584],[1530489600000,47.849],[1530576000000,47.89],[1530662400000,47.785],[1530748800000,47.669],[1530835200000,47.56],[1530921600000,47.6801],[1531008000000,47.8496],[1531094400000,48.48],[1531180800000,49.941],[1531267200000,49.731],[1531353600000,48.9088],[1531440000000,47.091],[1531526400000,47.3003],[1531612800000,47.355],[1531699200000,47.586],[1531785600000,48.34],[1531872000000,48.399],[1531958400000,47.956],[1532044800000,48.549],[1532131200000,47.5537],[1532217600000,47.608],[1532304000000,48.9],[1532390400000,48.716],[1532476800000,49.153],[1532563200000,49.12],[1532649600000,49.759],[1532736000000,49.5805],[1532822400000,49.7454],[1532908800000,49.273],[1532995200000,49.1992],[1533081600000,49.109],[1533168000000,48.949],[1533254400000,48.661],[1533340800000,48.6921],[1533427200000,48.743],[1533513600000,48.15],[1533600000000,45.48],[1533686400000,43.2],[1533772800000,45.205],[1533859200000,45.0484],[1533945600000,44.976],[1534032000000,44.995],[1534118400000,44.855],[1534204800000,45.145],[1534291200000,44.381],[1534377600000,45.018],[1534464000000,44.456],[1534550400000,44.3556],[1534636800000,44.406],[1534723200000,44.621],[1534809600000,44.8],[1534896000000,45.434],[1534982400000,45.925],[1535068800000,45.811],[1535155200000,45.8148],[1535241600000,45.866],[1535328000000,45.995],[1535414400000,46.344],[1535500800000,45.9761],[1535587200000,45.528],[1535673600000,45.181],[1535760000000,45.126],[1535846400000,45.165],[1535932800000,44.675],[1536019200000,44.004],[1536105600000,42.776],[1536192000000,40.916],[1536278400000,40.747],[1536364800000,40.6143],[1536451200000,40.727],[1536537600000,42.48],[1536624000000,42.412],[1536710400000,42.446],[1536796800000,42.046],[1536883200000,41.971],[1536969600000,41.9461],[1537056000000,41.859],[1537142400000,38],[1537228800000,36.398],[1537315200000,36.976],[1537401600000,35.511],[1537488000000,35.07],[1537574400000,35.4],[1537660800000,35],[1537747200000,35.216],[1537833600000,34.856],[1537920000000,34.25],[1538006400000,33.829],[1538092800000,33.55],[1538179200000,33.842],[1538265600000,33.878],[1538352000000,34.878],[1538438400000,34.582],[1538524800000,34.667],[1538611200000,34.023],[1538697600000,33.7614],[1538784000000,33.7405],[1538870400000,33.792],[1538956800000,32.716],[1539043200000,32.05],[1539129600000,31.271],[1539216000000,31.859],[1539302400000,32.652],[1539388800000,32.9881],[1539475200000,32.984],[1539561600000,32.461],[1539648000000,34.203],[1539734400000,34.191],[1539820800000,33.906],[1539907200000,34.29],[1539993600000,34.245],[1540080000000,34.246],[1540166400000,33.841],[1540252800000,33.11],[1540339200000,32.138],[1540425600000,33.912],[1540512000000,33.219],[1540598400000,33.4202],[1540684800000,33.216],[1540771200000,33.446],[1540857600000,34.1928],[1540944000000,34.365],[1541030400000,34.7],[1541116800000,35.521],[1541203200000,35.2255],[1541289600000,35.231],[1541376000000,34.55],[1541462400000,31.9],[1541548800000,31.6],[1541635200000,32.13],[1541721600000,31.257],[1541808000000,31.2003],[1541894400000,31.198],[1541980800000,30.25],[1542067200000,30.4],[1542153600000,31.001],[1542240000000,30.3252],[1542326400000,28.86],[1542412800000,28.7477],[1542499200000,28.788],[1542585600000,27.335],[1542672000000,27.456],[1542758400000,27.981],[1542844800000,27.717],[1542931200000,28.611],[1543017600000,28.1236],[1543104000000,28.2785],[1543190400000,28.906],[1543276800000,28.681],[1543363200000,29.087],[1543449600000,28.769],[1543536000000,27.552],[1543622400000,27.3863],[1543708800000,27.408],[1543795200000,27.6245],[1543881600000,26.83],[1543968000000,26.54],[1544054400000,25.795],[1544140800000,25.4131],[1544227200000,25.2454],[1544313600000,25.443],[1544400000000,25.7],[1544486400000,26.401],[1544572800000,25.624],[1544659200000,25.329],[1544745600000,25.655],[1544832000000,25.4634],[1544918400000,25.505],[1545004800000,22.1],[1545091200000,23.709],[1545177600000,23.8],[1545264000000,22.636],[1545350400000,22.491],[1545868800000,22.977],[1545955200000,22.529],[1546387200000,23.328],[1546473600000,24.39],[1546560000000,24.776],[1546646400000,24.6029],[1546732800000,24.7799],[1546819200000,26.35],[1546905600000,26.75],[1546992000000,27.241],[1547078400000,27.614],[1547164800000,26.922],[1547251200000,26.7742],[1547337600000,26.977],[1547424000000,26.34],[1547510400000,26.4],[1547596800000,26.3],[1547683200000,26.336],[1547769600000,26.441],[1547856000000,26.3687],[1547942400000,26.582],[1548028800000,27.555],[1548115200000,27.688],[1548201600000,28.52],[1548288000000,29.104],[1548374400000,29.899],[1548460800000,29.7994],[1548547200000,29.804],[1548633600000,28.261],[1548720000000,26.2254],[1548806400000,26.35],[1548892800000,26.652],[1548979200000,27.393],[1549065600000,27.3804],[1549152000000,27.352],[1549238400000,27.079],[1549324800000,27.664],[1549411200000,27.021],[1549497600000,25.534],[1549584000000,25.258],[1549670400000,25.2433],[1549756800000,25.276],[1549843200000,26.25],[1549929600000,26.74],[1550016000000,25.781],[1550102400000,25.54],[1550188800000,26.054],[1550275200000,26.0429],[1550361600000,25.978],[1550448000000,26.896],[1550534400000,26.55],[1550620800000,26.834],[1550707200000,26.34],[1550793600000,26.269],[1550880000000,26.2166],[1550966400000,26.269],[1551052800000,27.221],[1551139200000,26.719],[1551225600000,26.453],[1551312000000,32.55],[1551398400000,32.626],[1551484800000,32.6413],[1551571200000,32.621],[1551657600000,32.058],[1551744000000,32.631],[1551830400000,34.128],[1551916800000,33.781],[1552003200000,32.871],[1552089600000,32.8993],[1552176000000,33.037],[1552262400000,32.968],[1552348800000,33.282],[1552435200000,33.8],[1552521600000,34.861],[1552608000000,34.97],[1552694400000,35.1464],[1552780800000,35.004],[1552867200000,35.237],[1552953600000,35.0166],[1553040000000,34.62],[1553126400000,35.14],[1553212800000,33.967],[1553299200000,33.8249],[1553385600000,33.814],[1553472000000,34.09],[1553558400000,35.2],[1553644800000,34.963],[1553731200000,34.78],[1553817600000,34.7535],[1553904000000,34.6096],[1553990400000,34.732],[1554076800000,35.194],[1554163200000,36.111],[1554249600000,36.713],[1554336000000,36.315],[1554422400000,36.321],[1554508800000,36.1024],[1554595200000,36.283],[1554681600000,35.549],[1554768000000,35.335],[1554854400000,36.267],[1554940800000,36.857],[1555027200000,37.618],[1555113600000,37.6139],[1555200000000,37.703],[1555286400000,38.85],[1555372800000,41.395],[1555459200000,41.257],[1555545600000,41.67],[1555977600000,41.35],[1556064000000,42.016],[1556150400000,42.07],[1556236800000,42.236],[1556323200000,41.9321],[1556409600000,41.948],[1556496000000,42.481],[1556582400000,42.1488],[1556755200000,40.396],[1556841600000,41.295],[1556928000000,41.2555],[1557014400000,41.279],[1557100800000,41.205],[1557187200000,39.73],[1557273600000,40.609],[1557360000000,39.416],[1557446400000,39.109],[1557532800000,39.0833],[1557619200000,39.072],[1557705600000,37.484],[1557792000000,38.969],[1557878400000,38.737],[1557964800000,39.24],[1558051200000,37.51],[1558137600000,37.5097],[1558224000000,37.327],[1558310400000,37.173],[1558396800000,37.22],[1558483200000,37.609],[1558569600000,36],[1558656000000,36.591],[1558742400000,36.7433],[1558828800000,36.741],[1558915200000,37.31],[1559001600000,37.147],[1559088000000,35.339],[1559174400000,35.7],[1559260800000,35.389],[1559347200000,35.3568],[1559433600000,35.398],[1559520000000,35.364],[1559606400000,35.3327],[1559692800000,35.999],[1559779200000,35.405],[1559865600000,36.159],[1559952000000,36.0527],[1560038400000,36.08],[1560124800000,36.15],[1560211200000,37.671],[1560297600000,37.3915],[1560384000000,37.005],[1560470400000,37.84],[1560556800000,37.7003],[1560643200000,37.754],[1560729600000,38.36],[1560816000000,39.13],[1560902400000,39.201],[1560988800000,39.13],[1561075200000,38.5],[1561161600000,38.45],[1561248000000,38.45],[1561334400000,38.181],[1561420800000,37.935],[1561507200000,37.57],[1561593600000,38.913],[1561680000000,38.98],[1561766400000,39.2636],[1561852800000,39.269],[1561939200000,38.765],[1562025600000,37.995],[1562112000000,38.04],[1562198400000,38.129],[1562284800000,40.36],[1562371200000,40.2428],[1562457600000,40.2428],[1562544000000,40.871],[1562630400000,41.23],[1562716800000,41.12],[1562803200000,41.78],[1562889600000,42.01],[1562976000000,41.85],[1563062400000,41.94],[1563148800000,41.91],[1563235200000,42.06],[1563321600000,41.15],[1563408000000,40.32],[1563494400000,40.79],[1563580800000,40.69],[1563667200000,40.7],[1563753600000,40.89],[1563840000000,41.55],[1563926400000,42.4],[1564012800000,42.31],[1564099200000,42],[1564185600000,42.02],[1564358400000,41.5],[1564444800000,40.94],[1564531200000,41.2],[1564617600000,45.97],[1564704000000,43.45],[1564790400000,43.31],[1564876800000,43.25],[1564963200000,42.25],[1565049600000,43.12],[1565136000000,43.47],[1565222400000,43.03],[1565308800000,42.5],[1565395200000,42.35],[1565481600000,42.3],[1565568000000,42.13],[1565654400000,42.79],[1565740800000,40.8],[1565827200000,38.96],[1565913600000,40.02],[1566000000000,39.99],[1566086400000,40.06],[1566172800000,41.11],[1566259200000,41.01],[1566345600000,42.8],[1566432000000,42.78],[1566518400000,42.95],[1566604800000,42.48],[1566691200000,42.28],[1566777600000,43.29],[1566864000000,43.77],[1566950400000,43.58],[1567036800000,44.35],[1567123200000,45.11],[1567209600000,44.94],[1567296000000,44.82],[1567382400000,44.95],[1567468800000,44.51],[1567555200000,45.03],[1567641600000,46.36],[1567728000000,46.8],[1567814400000,46.77],[1567900800000,46.77],[1567987200000,46.73],[1568073600000,45.94],[1568160000000,45.56],[1568246400000,45.42],[1568332800000,45.47],[1568419200000,45.45],[1568505600000,45.11],[1568592000000,42.7],[1568678400000,40.3],[1568764800000,40.9],[1568851200000,40.71],[1568937600000,39.6],[1569024000000,39.48],[1569110400000,39.47],[1569196800000,39.58],[1569283200000,40.2],[1569369600000,40.78],[1569456000000,41.03],[1569542400000,41.17],[1569628800000,40.77],[1569715200000,40.82],[1569801600000,41.7],[1569888000000,41.75],[1569974400000,40.3],[1570060800000,40],[1570147200000,41.25],[1570233600000,41.27],[1570320000000,41.29],[1570406400000,41.41],[1570492800000,41],[1570579200000,41.2],[1570665600000,41.1],[1570752000000,41.48],[1570838400000,41.49],[1571011200000,41.19],[1571097600000,42.2],[1571184000000,42.51],[1571270400000,42.46],[1571356800000,41.59],[1571443200000,41.46],[1571529600000,41.4],[1571616000000,41.7],[1571702400000,42.15],[1571788800000,41.36],[1571875200000,41.72],[1571961600000,41.62],[1572048000000,41.58],[1572134400000,41.67],[1572220800000,42.32],[1572307200000,41.27],[1572393600000,41.93],[1572480000000,38.91],[1572566400000,39.38],[1572652800000,39.3],[1572739200000,39.47],[1572825600000,39.93],[1572912000000,39.16],[1572998400000,38.45],[1573084800000,38.22],[1573171200000,37.47],[1573257600000,37.51],[1573344000000,37.36],[1573430400000,37.15],[1573516800000,36.85],[1573603200000,38.02],[1573689600000,38.12],[1573776000000,38.79],[1573862400000,38.71],[1573948800000,38.77],[1574035200000,38.21],[1574121600000,38.39],[1574208000000,38.38],[1574294400000,38.31],[1574380800000,38.28],[1574467200000,38.25],[1574553600000,38.3],[1574640000000,38.72],[1574726400000,39.16],[1574812800000,39.67],[1574899200000,39.62],[1574985600000,39],[1575072000000,39],[1575158400000,38.99],[1575244800000,39.4],[1575331200000,40.25],[1575417600000,42.05],[1575504000000,42.12],[1575590400000,41.6],[1575676800000,41.47],[1575763200000,41.51],[1575849600000,41.1],[1575936000000,41.05],[1576022400000,41.59],[1576108800000,41.92],[1576195200000,42.73],[1576281600000,42.63],[1576368000000,42.73],[1576454400000,43.64],[1576540800000,43.78],[1576627200000,43.96],[1576713600000,44.52],[1576800000000,44.47],[1576886400000,44.61],[1576972800000,44.55],[1577059200000,45.02],[1577404800000,45.38],[1577491200000,45.21],[1577577600000,45.22],[1577664000000,45.09],[1577923200000,45.93],[1578009600000,45.31],[1578096000000,44.95],[1578182400000,45.14],[1578268800000,44.98],[1578355200000,45.44],[1578441600000,46.46],[1578528000000,46.59],[1578614400000,45.52],[1578700800000,45.34],[1578787200000,45.51],[1578873600000,45],[1578960000000,45.5],[1579046400000,46.33],[1579132800000,46.59],[1579219200000,47.05],[1579305600000,47.01],[1579392000000,47.06],[1579478400000,46.43],[1579564800000,46.79],[1579651200000,46.81],[1579737600000,45.75],[1579824000000,45.91],[1579910400000,45.59],[1579996800000,45.57],[1580083200000,44.04],[1580169600000,44.29],[1580256000000,43.81],[1580342400000,43.71],[1580428800000,43.23],[1580515200000,43.07],[1580601600000,43.11],[1580688000000,43.93],[1580774400000,44.57],[1580860800000,44.91],[1580947200000,44.98],[1581033600000,44.46],[1581120000000,44.26],[1581206400000,44.28],[1581292800000,45.32],[1581379200000,46.8],[1581465600000,47.71],[1581552000000,47.28],[1581638400000,47.64],[1581724800000,47.34],[1581811200000,47.36],[1581897600000,48.28],[1581984000000,47.55],[1582070400000,48.72],[1582156800000,47.72],[1582243200000,47],[1582329600000,47],[1582416000000,47],[1582502400000,45.07],[1582588800000,42.78],[1582675200000,44.03],[1582761600000,40.13],[1582848000000,39],[1582934400000,39.66],[1583020800000,39.43],[1583107200000,40.21],[1583193600000,38.37],[1583280000000,40.24],[1583366400000,38.25],[1583452800000,37.53],[1583539200000,37.51],[1583625600000,36.9],[1583712000000,35.52],[1583798400000,38.15],[1583884800000,34.84],[1583971200000,31.17],[1584057600000,32.65],[1584144000000,32.65],[1584316800000,29.84],[1584403200000,32.93],[1584489600000,30.61],[1584576000000,30.89],[1584662400000,30.61],[1584748800000,29.84],[1584835200000,29.34],[1584921600000,30.19],[1585008000000,32.96],[1585094400000,35.66],[1585180800000,36.53],[1585267200000,33.38],[1585526400000,32],[1585612800000,34.65],[1585699200000,33.29],[1585785600000,33.96],[1585872000000,33.8],[1585958400000,33.88],[1586044800000,34.11],[1586131200000,37.75],[1586217600000,37.63],[1586304000000,39.2],[1586390400000,40.1],[1586822400000,41.36],[1586908800000,40.05],[1586995200000,43.65],[1587081600000,43.95],[1587168000000,43.8],[1587254400000,43.87],[1587340800000,42.35],[1587427200000,42.13],[1587513600000,42.06],[1587600000000,41.3],[1587686400000,42.84],[1587772800000,42.8],[1587859200000,42.85],[1587945600000,42.73],[1588032000000,43.06],[1588118400000,44.79],[1588204800000,44.2],[1588550400000,45.57],[1588636800000,45.84],[1588723200000,49],[1588809600000,54.22],[1588896000000,53.22],[1588982400000,53.22],[1589068800000,53.14],[1589155200000,54.5],[1589241600000,53.76],[1589328000000,54],[1589414400000,53.56],[1589500800000,52.56],[1589587200000,52.2],[1589673600000,52.66],[1589760000000,53.4],[1589846400000,53.56],[1589932800000,54],[1590019200000,55.08],[1590105600000,56.9],[1590192000000,56.86],[1590278400000,56.74],[1590364800000,59.04],[1590451200000,59.08],[1590537600000,58.58],[1590624000000,59.48],[1590710400000,61.12],[1590796800000,61.5],[1590883200000,61.08],[1590969600000,62.02],[1591056000000,61.1],[1591142400000,62.14],[1591228800000,62.42],[1591315200000,64.02],[1591401600000,63.94],[1591488000000,64.04],[1591574400000,62.8],[1591660800000,64.74],[1591747200000,64.26],[1591833600000,61.48],[1591920000000,62.12],[1592006400000,61.98],[1592092800000,61.76],[1592179200000,60.5],[1592265600000,58.86],[1592352000000,63.78],[1592438400000,64.78],[1592524800000,64.06],[1592611200000,63.64],[1592697600000,63.02],[1592784000000,62.3],[1592870400000,62.98],[1592956800000,62.62],[1593043200000,63.74],[1593129600000,63.02],[1593216000000,62.7],[1593302400000,63.02],[1593388800000,62.72],[1593475200000,62.6],[1593561600000,63.02],[1593648000000,66.18],[1593734400000,65.1],[1593820800000,64.9],[1593993600000,66.86],[1594080000000,65.06],[1594166400000,66.82],[1594252800000,65.94],[1594339200000,65.1],[1594425600000,65.48],[1594512000000,65.8],[1594598400000,65.62],[1594684800000,66.32],[1594771200000,68.48],[1594857600000,66.02],[1594944000000,65.54],[1595030400000,65.6],[1595116800000,65.28],[1595203200000,64.98],[1595289600000,64.86],[1595376000000,65.24],[1595462400000,64.86],[1595548800000,63.52],[1595635200000,63.5],[1595721600000,63.72],[1595808000000,64.18],[1595894400000,65.34],[1595980800000,62.4],[1596067200000,62.32],[1596153600000,61.22],[1596240000000,61.26],[1596326400000,61.2],[1596412800000,63.94],[1596499200000,63.22],[1596585600000,64.64],[1596672000000,66.18],[1596758400000,66.48],[1596844800000,66.44],[1596931200000,66.88],[1597017600000,66.36],[1597104000000,66.98],[1597190400000,67.58],[1597276800000,67.66],[1597363200000,66.5],[1597449600000,66.08],[1597536000000,66.08],[1597622400000,67.72],[1597708800000,67.86],[1597795200000,68.08],[1597881600000,68.28],[1597968000000,68.9],[1598054400000,69.2],[1598140800000,68.96],[1598227200000,70.7],[1598313600000,73.32],[1598400000000,74.96],[1598486400000,73.74],[1598572800000,74.26],[1598659200000,74.06],[1598745600000,74.36],[1598832000000,72.86],[1598918400000,77.18],[1599004800000,77.86],[1599091200000,74.56],[1599177600000,72.88],[1599264000000,72.38],[1599350400000,72.88],[1599436800000,74.34],[1599523200000,73],[1599609600000,72.94],[1599696000000,72.22],[1599782400000,71.88],[1599868800000,71.66],[1599955200000,71.76],[1600041600000,73.7],[1600128000000,74.18],[1600214400000,75.64],[1600300800000,75.1],[1600387200000,76.88],[1600473600000,76.86],[1600560000000,76.28],[1600646400000,75.46],[1600732800000,76.7],[1600819200000,77.66],[1600905600000,75.42],[1600992000000,76],[1601078400000,76.5],[1601164800000,76.5],[1601251200000,78.18],[1601337600000,78.3],[1601424000000,79.26],[1601510400000,82.5],[1601596800000,81.06],[1601683200000,80.2],[1601769600000,80.46],[1601856000000,83.16],[1601942400000,79.94],[1602028800000,81.24],[1602115200000,89.26],[1602201600000,86.12],[1602288000000,86.56],[1602374400000,86.56],[1602460800000,85.44],[1602547200000,85.76],[1602633600000,85.14],[1602720000000,85],[1602806400000,85.54],[1602892800000,84.98],[1602979200000,85.38],[1603065600000,85.36],[1603152000000,84.84],[1603238400000,83.14],[1603324800000,84.36],[1603411200000,82.84],[1603497600000,82.78],[1603584000000,82.46],[1603670400000,81.84],[1603756800000,80.62],[1603843200000,80.04],[1603929600000,84.04],[1604016000000,81.12],[1604102400000,81.02],[1604188800000,80.74],[1604275200000,83.56],[1604361600000,85.42],[1604448000000,88.1],[1604534400000,88.64],[1604620800000,88.38],[1604707200000,87.96],[1604793600000,87.96],[1604880000000,79.72],[1604966400000,76.84],[1605052800000,81.76],[1605139200000,82.48],[1605225600000,82.98],[1605312000000,82.98],[1605398400000,83.04],[1605484800000,79.42],[1605571200000,79.12],[1605657600000,79.18],[1605744000000,79.32],[1605830400000,80.24],[1605916800000,80.94],[1606003200000,80.86],[1606089600000,79.26],[1606176000000,77.76],[1606262400000,77.26],[1606348800000,80.2],[1606435200000,80.2],[1606521600000,80.38],[1606608000000,79.82],[1606694400000,84.66],[1606780800000,82.42],[1606867200000,81.54],[1606953600000,80.26],[1607040000000,78.82],[1607126400000,78.86],[1607212800000,78.9],[1607299200000,78.98],[1607385600000,79.22],[1607472000000,78.44],[1607558400000,78.54],[1607644800000,79.98],[1607731200000,80],[1607817600000,79.72],[1607904000000,84.38],[1607990400000,82.74],[1608076800000,86.08],[1608163200000,90.02],[1608249600000,90.92],[1608336000000,91.54],[1608422400000,91.34],[1608508800000,90.46],[1608595200000,90.76],[1608681600000,88.7],[1609113600000,88.18],[1609200000000,90.9],[1609286400000,91.04],[1609718400000,93.78],[1609804800000,97.48],[1609891200000,95.02],[1609977600000,96.5],[1610064000000,97.8],[1610150400000,97.2],[1610236800000,97.86],[1610323200000,94.56],[1610409600000,96.5],[1610496000000,97.94],[1610582400000,97.04],[1610668800000,94.06],[1610755200000,94.06],[1610841600000,93.9],[1610928000000,96.8],[1611014400000,93.94],[1611100800000,95.1],[1611187200000,98.36],[1611273600000,97.68],[1611360000000,98.24],[1611446400000,97.58],[1611532800000,100.8],[1611619200000,100.2],[1611705600000,96.6],[1611792000000,96.34],[1611878400000,94.26],[1611964800000,93.64],[1612051200000,93.74],[1612137600000,95.96],[1612224000000,95.64],[1612310400000,97.88],[1612396800000,97.36],[1612483200000,98.4],[1612569600000,98.12],[1612656000000,98.12],[1612742400000,98.08],[1612828800000,98.54],[1612915200000,97.94],[1613001600000,100.95],[1613088000000,99],[1613174400000,98.98],[1613260800000,99.12],[1613347200000,102.3],[1613433600000,102.3],[1613520000000,97.18],[1613606400000,97.56],[1613692800000,97.28],[1613779200000,96.66],[1613865600000,96.78],[1613952000000,90.86],[1614038400000,89.94],[1614124800000,87.42],[1614211200000,85.66],[1614297600000,85.98],[1614384000000,86.06],[1614470400000,85.48],[1614556800000,86.52],[1614643200000,85.54],[1614729600000,82.54],[1614816000000,80.42],[1614902400000,81.26],[1614988800000,81.28],[1615075200000,80.64],[1615161600000,80.6],[1615248000000,84],[1615334400000,83.72],[1615420800000,86.28],[1615507200000,86.26],[1615593600000,85.64],[1615680000000,85.58],[1615766400000,89.18],[1615852800000,91.04],[1615939200000,89.14],[1616025600000,85.44],[1616112000000,84.4],[1616198400000,84.3],[1616284800000,84.26],[1616371200000,87.44],[1616457600000,88.54],[1616544000000,85.56],[1616630400000,85.52],[1616716800000,85.56],[1616803200000,85.5],[1616889600000,85.42],[1616976000000,83.7],[1617062400000,83.2],[1617148800000,83.24],[1617235200000,85.52],[1617667200000,86.82],[1617753600000,87.24],[1617840000000,87.78],[1617926400000,87.5],[1618012800000,87.4],[1618099200000,87.86],[1618185600000,85.92],[1618272000000,87.96],[1618358400000,87.2],[1618444800000,89.12],[1618531200000,91.64],[1618617600000,91.7],[1618704000000,91.02],[1618790400000,89.94],[1618876800000,93.16],[1618963200000,89.44],[1619049600000,90.22],[1619136000000,90.64],[1619222400000,90.66],[1619308800000,91.14],[1619395200000,89.84],[1619481600000,89.74],[1619568000000,89.12],[1619654400000,89.18],[1619740800000,86.34],[1620000000000,86.88],[1620086400000,83.76],[1620172800000,88.6],[1620259200000,85.44],[1620345600000,86.46],[1620432000000,86.4],[1620518400000,86.94],[1620604800000,83.84],[1620691200000,83.42],[1620777600000,82.3],[1620864000000,84],[1620950400000,83.78],[1621036800000,83.88],[1621123200000,83.86],[1621209600000,85.22],[1621296000000,87.08],[1621382400000,84.62],[1621468800000,86.94],[1621555200000,86.06],[1621641600000,86.04],[1621728000000,85.9],[1621814400000,87.76],[1621900800000,89.48],[1621987200000,89],[1622073600000,88.62],[1622160000000,87.42],[1622246400000,87.24],[1622332800000,87.3],[1622419200000,87.32],[1622505600000,91.1],[1622592000000,91.4],[1622678400000,93.06],[1622764800000,95.32],[1622851200000,94.74],[1622937600000,95.26],[1623024000000,97.82],[1623110400000,97.08],[1623196800000,94.9],[1623283200000,92.92],[1623369600000,93.98],[1623456000000,93.98],[1623542400000,93.54],[1623628800000,94.98],[1623715200000,94.62],[1623801600000,95.04],[1623888000000,98.52],[1623974400000,99.02],[1624060800000,98.94],[1624147200000,98.6],[1624233600000,99.66],[1624320000000,100.6],[1624406400000,98.44],[1624492800000,101.75],[1624579200000,101.7],[1624665600000,101.65],[1624752000000,101.65],[1624838400000,101.2],[1624924800000,102.65],[1625011200000,102.05],[1625097600000,101.15],[1625184000000,102.95],[1625270400000,102.75],[1625356800000,102.7],[1625443200000,102.25],[1625529600000,103.7],[1625616000000,105.4],[1625702400000,101.9],[1625788800000,101.85],[1625875200000,101.3],[1626048000000,102.2],[1626134400000,102.05],[1626220800000,102.2],[1626307200000,98.8],[1626393600000,96.34],[1626652800000,97.74],[1626739200000,95.68],[1626825600000,97.8],[1626912000000,99.68],[1626998400000,101.25],[1627084800000,100.25],[1627257600000,99.56],[1627344000000,97.94],[1627430400000,97.28],[1627516800000,97.1],[1627603200000,93.96],[1627862400000,95.6],[1627948800000,96.14],[1628035200000,97.66],[1628121600000,93],[1628208000000,92.94],[1628467200000,91.04],[1628553600000,91.48],[1628640000000,89.94],[1628726400000,92.62],[1628812800000,94.1],[1629072000000,92.94],[1629158400000,92.82],[1629244800000,93.4],[1629331200000,91.16],[1629417600000,93.54],[1629676800000,94.72],[1629763200000,94.58],[1629849600000,95.6],[1629936000000,94.54],[1630022400000,94.56],[1630281600000,95.84],[1630368000000,94.64],[1630454400000,94.12],[1630540800000,95.18],[1630627200000,95.98],[1630886400000,95.9],[1630972800000,97.18],[1631059200000,96.58],[1631145600000,96.96],[1631232000000,98.58],[1631491200000,95.1],[1631577600000,94.84],[1631664000000,94.34],[1631750400000,94.36],[1631836800000,95.74],[1632096000000,91.18],[1632182400000,88.94],[1632268800000,86.56],[1632355200000,88.08],[1632441600000,85.38],[1632700800000,82.92],[1632787200000,81.26],[1632873600000,80.26],[1632960000000,79.62],[1633046400000,78.02],[1633305600000,77.04],[1633392000000,78.92],[1633478400000,77.22],[1633564800000,78.26],[1633651200000,77.66],[1633910400000,75.24],[1633996800000,74],[1634083200000,76.94],[1634169600000,78.32],[1634256000000,79.76],[1634515200000,80.3],[1634601600000,80.02],[1634688000000,80.9],[1634774400000,82.16],[1634860800000,79.94],[1635120000000,80.76],[1635206400000,80.92],[1635292800000,80.16],[1635379200000,80.36],[1635465600000,81.9],[1635724800000,81.56],[1635811200000,84.34],[1635897600000,76.92],[1635984000000,78.46],[1636070400000,76.26],[1636329600000,76.34],[1636416000000,76.42],[1636502400000,74.76],[1636588800000,76.02],[1636675200000,77.52],[1636934400000,80.8],[1637020800000,80.58],[1637107200000,82],[1637193600000,82.36],[1637280000000,85.68],[1637539200000,81.86],[1637625600000,79.24],[1637712000000,80.34],[1637798400000,79.06],[1637884800000,80.06],[1638144000000,81.4],[1638230400000,80.3],[1638316800000,78.32],[1638403200000,76.02],[1638489600000,74.8],[1638748800000,74.32],[1638835200000,78.28],[1638921600000,77.2],[1639008000000,77.22],[1639094400000,74.84],[1639353600000,72.64],[1639440000000,71.28],[1639526400000,70.6],[1639612800000,69.38],[1639699200000,69.76],[1639958400000,68.2],[1640044800000,70.08],[1640131200000,70.06],[1640217600000,70.56],[1640563200000,70.12],[1640649600000,71.06],[1640736000000,70.78],[1640822400000,71.24],[1641168000000,73.26],[1641254400000,70.32],[1641340800000,69.22],[1641427200000,66.74],[1641513600000,66.78],[1641772800000,65.74],[1641859200000,66.9],[1641945600000,66.3],[1642032000000,66.56],[1642118400000,66.36],[1642377600000,66.66],[1642464000000,66.48],[1642550400000,68.34],[1642636800000,68.82],[1642723200000,65.62],[1642982400000,66.34],[1643068800000,64.12],[1643155200000,65.96],[1643241600000,64.66],[1643328000000,65.84],[1643587200000,70],[1643673600000,71.22],[1643760000000,69.9],[1643846400000,68.14],[1643932800000,66.28],[1644192000000,65.76],[1644278400000,64.6],[1644364800000,65.88],[1644451200000,64.22],[1644537600000,60.54],[1644796800000,60.86],[1644883200000,63.4],[1644969600000,63.28],[1645056000000,62.02],[1645142400000,59.86],[1645401600000,54.46],[1645488000000,57.54],[1645574400000,55.86],[1645660800000,57.04],[1645747200000,56.44],[1646006400000,58.52],[1646092800000,53.76],[1646179200000,51.84],[1646265600000,49.25],[1646352000000,45.88],[1646611200000,43.2],[1646697600000,45.52],[1646784000000,49.96],[1646870400000,48.21],[1646956800000,47.61],[1647216000000,47.58],[1647302400000,47.08],[1647388800000,50.62],[1647475200000,49.58],[1647561600000,52],[1647820800000,49.84],[1647907200000,50.82],[1647993600000,48.82],[1648080000000,48.72],[1648166400000,47.7],[1648425600000,48.74],[1648512000000,50.52],[1648598400000,48.61],[1648684800000,46.08],[1648771200000,47.91],[1649030400000,50.76],[1649116800000,50.62],[1649203200000,47.23],[1649289600000,46.78],[1649376000000,45.74],[1649635200000,43.7],[1649721600000,44.13],[1649808000000,44.47],[1649894400000,43.36],[1650326400000,43.72],[1650412800000,43.53],[1650499200000,41.55],[1650585600000,40],[1650844800000,39.87],[1650931200000,37.5],[1651017600000,36.4],[1651104000000,37.44],[1651190400000,37.3],[1651449600000,37.63],[1651536000000,37.88],[1651622400000,37.86],[1651708800000,33.12],[1651795200000,33.4],[1652054400000,31.91],[1652140800000,32.73],[1652227200000,31.55],[1652313600000,32.93],[1652400000000,34.09],[1652659200000,34.78],[1652745600000,35.65],[1652832000000,34.27],[1652918400000,36.04],[1653004800000,36.16],[1653264000000,35.77],[1653350400000,32.86],[1653436800000,33.83],[1653523200000,37.06],[1653609600000,37.65],[1653868800000,39.23],[1653955200000,37.49],[1654041600000,35.67],[1654128000000,36.52],[1654214400000,35.48],[1654473600000,36.52],[1654560000000,35.26],[1654646400000,34.57],[1654732800000,31.56],[1654819200000,30.89],[1655078400000,29.73],[1655164800000,27.93],[1655251200000,28.77],[1655337600000,25],[1655424000000,25.9],[1655683200000,26.11],[1655769600000,25.53],[1655856000000,25.88],[1655942400000,23.43],[1656028800000,25.29],[1656288000000,25.47],[1656374400000,25.02],[1656460800000,24.77],[1656547200000,25.09],[1656633600000,26.34],[1656892800000,25.07],[1656979200000,24.44],[1657065600000,25.4],[1657152000000,26.68],[1657238400000,27.16],[1657497600000,26.17],[1657584000000,26.22],[1657670400000,25.38],[1657756800000,25.79],[1657843200000,25.33],[1658102400000,26.91],[1658188800000,27.98],[1658275200000,28.42],[1658361600000,28.4],[1658448000000,29.62],[1658707200000,28.78],[1658793600000,26.23],[1658880000000,26.68],[1658966400000,26.12],[1659052800000,27.39],[1659312000000,26.98],[1659398400000,25.98],[1659484800000,27.61],[1659571200000,31.18],[1659657600000,31.18],[1659916800000,31.28],[1660003200000,29.89],[1660089600000,31.34],[1660176000000,31.74],[1660262400000,32.15],[1660521600000,31.47],[1660608000000,30.88],[1660694400000,28.83],[1660780800000,27.49],[1660867200000,26.66],[1661126400000,25.38],[1661212800000,24.78],[1661299200000,24.87],[1661385600000,24.73],[1661472000000,23.59],[1661731200000,23.73],[1661817600000,23.87],[1661904000000,23.25],[1661990400000,22.58],[1662076800000,22.48],[1662336000000,22.33],[1662422400000,22.86],[1662508800000,23.1],[1662595200000,22.28],[1662681600000,22.85],[1662940800000,24.17],[1663027200000,22.19],[1663113600000,21.8],[1663200000000,22.09],[1663286400000,21.79],[1663545600000,21.35],[1663632000000,21.35],[1663718400000,21],[1663804800000,20.22],[1663891200000,19.615],[1664150400000,19.74],[1664236800000,19.96],[1664323200000,20.7],[1664409600000,19.535],[1664496000000,19.895],[1664755200000,20.47],[1664841600000,22.02],[1664928000000,21.15],[1665014400000,21.4],[1665100800000,20.62],[1665360000000,20.79],[1665446400000,21.51],[1665532800000,21.31],[1665619200000,22.28],[1665705600000,22.37],[1665964800000,23.25],[1666051200000,23.63],[1666137600000,23.03],[1666224000000,23.36],[1666310400000,22.84],[1666569600000,22.6],[1666656000000,23.97],[1666742400000,25.6],[1666828800000,25.11],[1666915200000,24.29],[1667174400000,23.52],[1667260800000,24.36],[1667347200000,22.72],[1667433600000,24.49],[1667520000000,24.83],[1667779200000,25.7],[1667865600000,26.37],[1667952000000,25.8],[1668038400000,29.18],[1668124800000,33.08],[1668384000000,34.21],[1668470400000,33.16],[1668556800000,32.01],[1668643200000,31.2],[1668729600000,30.06],[1668988800000,29.58],[1669075200000,28.92],[1669161600000,29.16],[1669248000000,30.16],[1669334400000,29.12],[1669593600000,28.71],[1669680000000,29.59],[1669766400000,30.4],[1669852800000,31.13],[1669939200000,31.72],[1670112000000,31.72],[1670198400000,30.88],[1670284800000,30.98],[1670371200000,31.37],[1670457600000,31.5],[1670544000000,31.09],[1670630400000,30.93],[1670716800000,30.92],[1670803200000,32.85],[1670889600000,34.77],[1670976000000,34.11],[1671062400000,31.85],[1671148800000,31.59],[1671235200000,31.81],[1671321600000,31.62],[1671408000000,31.53],[1671494400000,31.28],[1671580800000,32.77],[1671667200000,31.9],[1671753600000,32.55],[1672099200000,32.85],[1672185600000,32.79],[1672272000000,33.99],[1672358400000,33.3],[1672617600000,34.93],[1672704000000,36.03],[1672790400000,37.71],[1672876800000,38.53],[1672963200000,39.26],[1673049600000,39.17],[1673136000000,39.46],[1673222400000,39.85],[1673308800000,39.06],[1673395200000,40.83],[1673481600000,42.05],[1673568000000,42.85],[1673654400000,42.7],[1673740800000,42.69],[1673827200000,44.01],[1673913600000,42.73],[1674000000000,42.74],[1674086400000,41.31],[1674172800000,43.13],[1674259200000,43.12],[1674345600000,43.14],[1674432000000,42.98],[1674518400000,42.04],[1674604800000,41.83],[1674691200000,43.3],[1674777600000,43.41],[1674864000000,42.99],[1674950400000,42.99],[1675036800000,42.17],[1675123200000,42.83],[1675209600000,43.52],[1675296000000,44.39],[1675382400000,44.95],[1675468800000,44.97],[1675555200000,44.84],[1675641600000,43.18],[1675728000000,43.12],[1675814400000,42.13],[1675900800000,42.14],[1675987200000,39.71],[1676073600000,40.1],[1676160000000,39.93],[1676246400000,40.18],[1676332800000,39.98],[1676419200000,40.41],[1676505600000,39.43],[1676592000000,39.83],[1676678400000,39.83],[1676764800000,39.85],[1676851200000,39.66],[1676937600000,38.83],[1677024000000,38.32],[1677110400000,39.5],[1677196800000,37.79],[1677283200000,38.04],[1677369600000,37.84],[1677456000000,37.33],[1677542400000,37.68],[1677628800000,37.03],[1677715200000,36.98],[1677801600000,38.73],[1677974400000,38.86],[1678060800000,38.47],[1678147200000,37.66],[1678233600000,37.8],[1678320000000,35.95],[1678406400000,35.15],[1678492800000,35.21],[1678579200000,35.34],[1678665600000,35.34],[1678752000000,36.29],[1678838400000,34.67],[1678924800000,34.69],[1679011200000,34.06],[1679097600000,33.97],[1679184000000,34.06],[1679270400000,33.72],[1679356800000,33.66],[1679443200000,34.03],[1679529600000,34.78],[1679616000000,34.15],[1679702400000,34.08],[1679788800000,34.07],[1679875200000,34.58],[1679961600000,34.95],[1680048000000,35.97],[1680134400000,37.87],[1680220800000,38.47],[1680307200000,38.55],[1680393600000,38.55],[1680480000000,38.28],[1680566400000,38.49],[1680652800000,37.27],[1680739200000,37.03],[1681171200000,37.44],[1681257600000,35.96],[1681344000000,37.02],[1681430400000,37.52],[1681516800000,37.62],[1681603200000,37.64],[1681689600000,37.41],[1681776000000,37.58],[1681862400000,37.59],[1681948800000,37.15],[1682035200000,37.16],[1682121600000,37.3],[1682208000000,37.3],[1682294400000,36.66],[1682380800000,35.92],[1682467200000,36.17],[1682553600000,37.28],[1682640000000,37.02],[1682726400000,37.11],[1682812800000,37.06],[1682985600000,35.9],[1683072000000,34.99],[1683158400000,32.6],[1683244800000,32.7],[1683331200000,32.93],[1683417600000,32.94],[1683504000000,32.66],[1683590400000,31.7],[1683676800000,31.3],[1683763200000,32.06],[1683849600000,32.12],[1683936000000,32.04],[1684022400000,32.2],[1684108800000,31.65],[1684195200000,30.65],[1684281600000,31.2],[1684368000000,31.25],[1684454400000,31.17],[1684540800000,31.12],[1684627200000,30.83],[1684713600000,30.95],[1684800000000,29.97],[1684886400000,29.08],[1684972800000,28.5],[1685059200000,28.65],[1685145600000,28.65],[1685318400000,28.01],[1685404800000,27.75],[1685491200000,27.18],[1685577600000,26.71],[1685664000000,26.85],[1685750400000,27.21],[1685836800000,27.19],[1685923200000,26.13],[1686009600000,25.72],[1686096000000,24.98],[1686182400000,24.87],[1686268800000,24.31],[1686355200000,24.25],[1686441600000,24.32],[1686528000000,25.04],[1686614400000,25.47],[1686700800000,26.32],[1686787200000,25.98],[1686873600000,26.63],[1686960000000,26.63],[1687046400000,26.51],[1687132800000,26.29],[1687219200000,25.83],[1687305600000,25.62],[1687392000000,26.69],[1687478400000,26.56],[1687564800000,26.71],[1687651200000,26.46],[1687737600000,27.12],[1687824000000,27.84],[1687910400000,26.3],[1687996800000,26.2],[1688083200000,26.33],[1688169600000,26.22],[1688256000000,26.2],[1688342400000,25.82],[1688428800000,25.91],[1688515200000,25.4],[1688601600000,24.36],[1688688000000,24.83],[1688774400000,24.65],[1688860800000,24.82],[1688947200000,25.08],[1689033600000,25.9],[1689120000000,28.52],[1689206400000,28.39],[1689292800000,27.88],[1689379200000,27.88],[1689465600000,27.88],[1689552000000,28.17],[1689638400000,29.22],[1689724800000,29.82],[1689811200000,30.01],[1689897600000,31.05],[1689984000000,30.84],[1690070400000,30.84],[1690156800000,30.71],[1690243200000,31.24],[1690329600000,30.81],[1690416000000,30.86],[1690502400000,31.23],[1690588800000,31.04],[1690675200000,31.18],[1690761600000,31.35],[1690848000000,30.14],[1690934400000,29.39],[1691020800000,31.44],[1691107200000,30.39],[1691193600000,30.37],[1691280000000,30.53],[1691366400000,31.02],[1691452800000,30.16],[1691539200000,28.85],[1691625600000,29.42],[1691712000000,28.63],[1691798400000,28.5],[1691884800000,28.61],[1691971200000,28.02],[1692057600000,27.32],[1692144000000,27.26],[1692230400000,27.33],[1692316800000,26.49],[1692403200000,26.49],[1692489600000,26.49],[1692576000000,26.93],[1692662400000,26.73],[1692748800000,26.86],[1692835200000,26.33],[1692921600000,26.59],[1693008000000,26.59],[1693094400000,26.58],[1693180800000,27.24],[1693267200000,28.1],[1693353600000,27.72],[1693440000000,28.8],[1693526400000,28.51],[1693612800000,28.51],[1693785600000,28.66],[1693872000000,27.59],[1693958400000,26.63],[1694044800000,26.5],[1694131200000,25.2],[1694217600000,25.1],[1694304000000,25.1],[1694390400000,25.48],[1694476800000,25.14],[1694563200000,24.97],[1694649600000,25.09],[1694736000000,25.26],[1694822400000,25.3],[1694908800000,25.08],[1694995200000,24.64],[1695081600000,23.61],[1695168000000,23.86],[1695254400000,23.26],[1695340800000,22.99],[1695427200000,22.99],[1695513600000,22.99],[1695600000000,22.3],[1695686400000,21.7],[1695772800000,21.52],[1695859200000,20.99],[1695945600000,21.13],[1696032000000,21.15],[1696118400000,21.18],[1696204800000,21.56],[1696291200000,20.48],[1696377600000,20.3],[1696464000000,20.64],[1696550400000,21.99],[1696636800000,21.81],[1696723200000,21.91],[1696809600000,21.56],[1696896000000,22.57],[1696982400000,22.21],[1697068800000,21.79],[1697155200000,21.67],[1697241600000,21.58],[1697328000000,21.57],[1697414400000,22.57],[1697500800000,22.4],[1697587200000,22.52],[1697673600000,21.82],[1697760000000,21.86],[1697846400000,21.9],[1697932800000,21.68],[1698019200000,22.5],[1698105600000,23.11],[1698192000000,21.59],[1698278400000,21.31],[1698364800000,21.4],[1698451200000,21.17],[1698537600000,21.02],[1698624000000,21.39],[1698710400000,22.3],[1698796800000,21.82],[1698883200000,21.02],[1698969600000,22.31],[1699056000000,22.31],[1699142400000,22.31],[1699228800000,22.59],[1699315200000,22.73],[1699401600000,22.01],[1699488000000,22.16],[1699574400000,21.59],[1699660800000,21.49],[1699747200000,21.59],[1699833600000,21.3],[1699920000000,23.28],[1700006400000,24.16],[1700092800000,23.26],[1700179200000,23.14],[1700265600000,22.92],[1700352000000,23.07],[1700438400000,23.79],[1700524800000,23.03],[1700611200000,23.14],[1700697600000,22.84],[1700784000000,22.78],[1700870400000,22.76],[1700956800000,22.73],[1701043200000,22.56],[1701129600000,21.56],[1701216000000,22.14],[1701302400000,21.97],[1701388800000,22.39],[1701475200000,22.39],[1701561600000,22.42],[1701648000000,22.41],[1701734400000,22.34],[1701820800000,22.4],[1701907200000,21.77],[1701993600000,22.3],[1702080000000,22.37],[1702166400000,22.35],[1702252800000,21.86],[1702339200000,20.89],[1702425600000,20.82],[1702512000000,22.26],[1702598400000,22.85],[1702684800000,22.74],[1702771200000,22.89],[1702857600000,22.5],[1702944000000,23.06],[1703030400000,22.62],[1703116800000,22.81],[1703203200000,21.36],[1703635200000,21.24],[1703721600000,21.14],[1703808000000,21.59],[1704153600000,20.93],[1704240000000,20.34],[1704326400000,19.51],[1704412800000,19.09],[1704499200000,19.135],[1704585600000,19.005],[1704672000000,19.28],[1704758400000,19.29],[1704844800000,19.035],[1704931200000,18.565],[1705017600000,18.375],[1705104000000,18.285],[1705190400000,18.375],[1705276800000,17.86],[1705363200000,17.25],[1705449600000,16.435],[1705536000000,16.645],[1705622400000,16.42],[1705708800000,16.37],[1705795200000,16.535],[1705881600000,17.05],[1705968000000,17.915],[1706054400000,18.265],[1706140800000,18.35],[1706227200000,18.955],[1706313600000,18.73],[1706400000000,18.92],[1706486400000,19.7],[1706572800000,19.13],[1706659200000,18.385],[1706745600000,18.565],[1706832000000,18.835],[1706918400000,18.685],[1707004800000,18.685],[1707091200000,18.555],[1707177600000,18.635],[1707264000000,18.84],[1707350400000,19.08],[1707436800000,19.14],[1707523200000,19.085],[1707609600000,18.81],[1707696000000,19.41],[1707782400000,19.215],[1707868800000,19.535],[1707955200000,20.03],[1708041600000,19.705],[1708128000000,19.705],[1708214400000,19.78],[1708300800000,19.685],[1708387200000,19.545],[1708473600000,19.545],[1708560000000,19.26],[1708646400000,19.305],[1708732800000,19.15],[1708819200000,19.3],[1708905600000,19.09],[1708992000000,19.435],[1709078400000,19.31],[1709164800000,19.71],[1709251200000,19.785],[1709337600000,19.74],[1709424000000,19.75],[1709510400000,19.275],[1709596800000,18.9],[1709683200000,19.43],[1709769600000,19.65],[1709856000000,19.07],[1709942400000,18.99],[1710028800000,18.99],[1710115200000,18.675],[1710201600000,19.105],[1710288000000,22.88],[1710374400000,22.39],[1710460800000,22.32],[1710547200000,22.24],[1710633600000,22.33],[1710720000000,22.47],[1710806400000,23.05],[1710892800000,23.52],[1710979200000,24.2],[1711065600000,24.71],[1711152000000,24.71],[1711238400000,24.71],[1711324800000,25.35],[1711411200000,25.3],[1711497600000,26.42],[1711584000000,26.32],[1712016000000,25.59],[1712102400000,25.67],[1712188800000,25.06],[1712275200000,24.2],[1712361600000,24.17],[1712448000000,24.33],[1712534400000,26.1],[1712620800000,25.99],[1712707200000,26.38],[1712793600000,26.67],[1712880000000,26.06],[1712966400000,26.13],[1713052800000,25.87],[1713139200000,26.73],[1713225600000,27],[1713312000000,27.2],[1713398400000,26.88],[1713484800000,26.72],[1713571200000,26.72],[1713657600000,26.76],[1713744000000,26.32],[1713830400000,26.58],[1713916800000,25.4],[1714003200000,24.9],[1714089600000,25.26],[1714176000000,25.25],[1714262400000,25.24],[1714348800000,25.66],[1714435200000,24.52],[1714608000000,23.73],[1714694400000,23.89],[1714780800000,23.88],[1714867200000,23.9],[1714953600000,24.72],[1715040000000,26.38],[1715126400000,25.18],[1715212800000,24.68],[1715299200000,25.16],[1715385600000,25.16],[1715472000000,25.16],[1715558400000,24.76],[1715644800000,24.63],[1715731200000,25.02],[1715817600000,25.56],[1715904000000,24.27],[1715990400000,24.3],[1716076800000,24.3],[1716163200000,24.23],[1716249600000,24.1],[1716336000000,23.66],[1716422400000,23.08],[1716508800000,23.82],[1716595200000,23.82],[1716681600000,23.67],[1716768000000,24.14],[1716854400000,24],[1716940800000,24.09],[1717027200000,24.33],[1717113600000,24.41],[1717200000000,24.37],[1717286400000,24.37],[1717372800000,24.23],[1717459200000,24.61],[1717545600000,24.13],[1717632000000,24.01],[1717718400000,23.41],[1717804800000,23.53],[1717891200000,23.52],[1717977600000,23.38],[1718064000000,23.03],[1718150400000,23.44],[1718236800000,22.59],[1718323200000,22.06],[1718409600000,22.04],[1718496000000,22.27],[1718582400000,23],[1718668800000,22.71],[1718755200000,22.38],[1718841600000,22.44],[1718928000000,22.47],[1719014400000,22.5],[1719100800000,22.5],[1719187200000,21.41],[1719273600000,21.96],[1719360000000,21.74],[1719446400000,21.28],[1719532800000,21.79],[1719619200000,21.78],[1719705600000,21.94],[1719792000000,22.85],[1719878400000,22.8],[1719964800000,23.42],[1720051200000,23.43],[1720137600000,23.9],[1720224000000,23.92],[1720310400000,23.92],[1720396800000,23.54],[1720483200000,23.33],[1720569600000,23.33],[1720656000000,23.97],[1720742400000,24.49],[1720828800000,24.45],[1720915200000,24.22],[1721001600000,24.37],[1721088000000,24.65],[1721174400000,23.83],[1721260800000,24.3],[1721347200000,23.22],[1721433600000,23.21],[1721520000000,23.21],[1721606400000,23.31],[1721692800000,23.11],[1721779200000,23.38],[1721865600000,23.68],[1721952000000,24.12],[1722038400000,23.93],[1722124800000,24.08],[1722211200000,23.81],[1722297600000,24.1],[1722384000000,23.92],[1722470400000,24.27],[1722556800000,23.12],[1722643200000,22.91],[1722729600000,22.82],[1722816000000,21.95],[1722902400000,21.59],[1722988800000,21.49],[1723075200000,22.7],[1723161600000,22.76],[1723248000000,22.92],[1723334400000,22.75],[1723420800000,22.94],[1723507200000,22.82],[1723593600000,22.56],[1723680000000,22.9],[1723766400000,23.27],[1723852800000,23.17],[1723939200000,23.16],[1724025600000,23.97],[1724112000000,23.99],[1724198400000,24.22],[1724284800000,24.06],[1724371200000,24.78],[1724457600000,24.62],[1724544000000,24.58],[1724630400000,24.89],[1724716800000,24.6],[1724803200000,24.02],[1724889600000,23.85],[1724976000000,23.37],[1725062400000,23.55],[1725148800000,23.71],[1725235200000,22.92],[1725321600000,22.76],[1725408000000,22.74],[1725494400000,22.71],[1725580800000,22.19],[1725667200000,21.98],[1725753600000,22.18],[1725840000000,21.88],[1725926400000,21.7],[1726012800000,21.82],[1726099200000,21.32],[1726185600000,23.29],[1726272000000,23.45],[1726358400000,23.45],[1726444800000,23.94],[1726531200000,25.67],[1726617600000,26.11],[1726704000000,26.55],[1726790400000,26.72],[1726876800000,26.7],[1726963200000,26.68],[1727049600000,27.56],[1727136000000,28.17],[1727222400000,28.03],[1727308800000,28.69],[1727395200000,29.52],[1727481600000,29.52],[1727568000000,29.68],[1727654400000,29.66],[1727740800000,28.64],[1727827200000,28.85],[1727913600000,28.99],[1728000000000,29.28],[1728086400000,29.23],[1728172800000,29.41],[1728259200000,28.76],[1728345600000,29.08],[1728432000000,29.63],[1728518400000,30.58],[1728604800000,30.06],[1728691200000,30.08],[1728777600000,30.01],[1728864000000,30.32],[1728950400000,30.61],[1729036800000,30.51],[1729123200000,30.17],[1729209600000,29.98],[1729296000000,29.83],[1729382400000,29.98],[1729468800000,29.57],[1729555200000,29.51],[1729641600000,28.52],[1729728000000,28.58],[1729814400000,28.78],[1729900800000,28.79],[1729987200000,29.04],[1730073600000,29.04],[1730160000000,28.74],[1730246400000,28.55],[1730332800000,27.54],[1730419200000,28],[1730505600000,27.82],[1730592000000,28],[1730678400000,28.13],[1730764800000,27.61],[1730851200000,26.25],[1730937600000,26.8],[1731024000000,27.49],[1731110400000,27.3],[1731196800000,27.32],[1731283200000,27.68],[1731369600000,27.48],[1731456000000,27.63],[1731542400000,27.29],[1731628800000,27.42],[1731715200000,27.38],[1731801600000,27.4],[1731888000000,27.56],[1731974400000,27.18],[1732060800000,27.62],[1732147200000,27.66],[1732233600000,29.52],[1732320000000,29.42],[1732406400000,29.4],[1732492800000,29.8],[1732579200000,29.13],[1732665600000,28.7],[1732752000000,29.06],[1732838400000,29.31],[1732924800000,29.3],[1733011200000,29.45],[1733097600000,29.99],[1733184000000,30.47],[1733270400000,32.98],[1733356800000,33.76],[1733443200000,34.26],[1733529600000,34.16],[1733616000000,34.19],[1733702400000,34.39],[1733788800000,34.25],[1733875200000,35.13],[1733961600000,34.89],[1734048000000,34.35],[1734134400000,34.47],[1734220800000,34.37],[1734307200000,34.37],[1734393600000,33.88],[1734480000000,33.14],[1734566400000,33.36],[1734652800000,33.06],[1734739200000,32.68],[1734825600000,32.71],[1734912000000,32.96],[1735257600000,32.41],[1735344000000,32.77],[1735430400000,32.77],[1735516800000,32.69],[1735776000000,32.05],[1735862400000,32.11],[1735948800000,31.93],[1736035200000,31.86],[1736121600000,32.05],[1736208000000,31.81],[1736294400000,31.21],[1736380800000,30.2],[1736467200000,28.67],[1736553600000,28.67],[1736640000000,28.75],[1736726400000,28.43],[1736812800000,28.29],[1736899200000,30.76],[1736985600000,31.62],[1737072000000,32.04],[1737158400000,32.04],[1737244800000,31.94],[1737331200000,31.36],[1737417600000,31.51],[1737504000000,30.91],[1737590400000,32.35],[1737676800000,33.34],[1737763200000,33.22],[1737849600000,33.35],[1737936000000,34.83],[1738022400000,34.82],[1738108800000,34.9],[1738195200000,35.71],[1738281600000,35.85],[1738368000000,35.82],[1738454400000,35.49],[1738540800000,35.97],[1738627200000,35.51],[1738713600000,36.63],[1738800000000,36.95],[1738886400000,37.1],[1738972800000,37.02],[1739059200000,36.99],[1739145600000,37.6],[1739232000000,37.5],[1739318400000,38.59],[1739404800000,39.28],[1739491200000,39.15],[1739577600000,39.11],[1739664000000,39.05],[1739750400000,39.83],[1739836800000,38.53],[1739923200000,37.33],[1740009600000,36.7],[1740096000000,36.49],[1740182400000,36.65],[1740268800000,36.66],[1740355200000,37.21],[1740441600000,37.59],[1740528000000,36.66],[1740614400000,34.58],[1740700800000,34.49],[1740787200000,34.48],[1740873600000,34.5],[1740960000000,34.7],[1741046400000,32.87],[1741132800000,34.77],[1741219200000,33.14],[1741305600000,33.13],[1741392000000,33.26],[1741478400000,33.29],[1741564800000,31.51],[1741651200000,30.81],[1741737600000,30.81],[1741824000000,30.63],[1741910400000,31.36],[1741996800000,31.33],[1742083200000,31.51],[1742169600000,31.1],[1742256000000,31.21],[1742342400000,32.35],[1742428800000,32.27],[1742515200000,31.11],[1742601600000,30.82],[1742688000000,30.8],[1742774400000,31.7],[1742860800000,31.84],[1742947200000,32],[1743033600000,33.07],[1743120000000,32.34],[1743206400000,32.05],[1743292800000,32.02],[1743379200000,31.89],[1743465600000,32.03],[1743552000000,32.81],[1743638400000,32.17],[1743724800000,29.84],[1743811200000,29.49],[1743984000000,29.95],[1744070400000,30.01],[1744156800000,33.5],[1744243200000,30.6],[1744329600000,32.47],[1744416000000,31.69],[1744502400000,32.26],[1744588800000,33.45],[1744675200000,33.92],[1744761600000,33.55],[1744848000000,34.17],[1745280000000,35.7],[1745366400000,35.53],[1745452800000,35.34],[1745539200000,34.15],[1745625600000,34.58],[1745712000000,34.5],[1745798400000,34.08],[1745884800000,33.6],[1745971200000,32],[1746144000000,32.74],[1746230400000,32.53],[1746316800000,32.53],[1746403200000,32.33],[1746489600000,31.09],[1746576000000,30.38],[1746662400000,31.43],[1746748800000,31.54],[1746835200000,31.46],[1746921600000,31.74],[1747008000000,31.72],[1747094400000,32.2],[1747180800000,31.35],[1747267200000,31.46],[1747353600000,31.04],[1747440000000,30.97],[1747526400000,30.97],[1747612800000,31.02],[1747699200000,30.82],[1747785600000,29.8],[1747872000000,30.48],[1747958400000,29.7],[1748044800000,30.22],[1748131200000,30.24],[1748217600000,31.01],[1748304000000,32.61],[1748390400000,31.66],[1748476800000,30.94],[1748563200000,31.31],[1748649600000,31.37],[1748736000000,31.34],[1748822400000,32.24],[1748908800000,31.24],[1748995200000,31.08],[1749081600000,30.37],[1749168000000,30.34],[1749254400000,30.34],[1749340800000,30.25],[1749427200000,30.11],[1749513600000,29.54],[1749600000000,29.56],[1749686400000,28.92],[1749772800000,28.38],[1749859200000,28.24],[1749945600000,28.1],[1750032000000,28.73],[1750118400000,27.97],[1750204800000,27.77],[1750291200000,26.69],[1750377600000,26.53],[1750464000000,26.61],[1750550400000,26.25],[1750636800000,26.43],[1750723200000,27.09],[1750809600000,26.66],[1750896000000,27.09],[1750982400000,26.95],[1751068800000,26.98],[1751155200000,26.98],[1751241600000,28.27],[1751328000000,29.15],[1751414400000,28.6],[1751500800000,28.17],[1751587200000,28.11],[1751673600000,28.11],[1751760000000,28.11],[1751846400000,28.14],[1751932800000,28.52],[1752019200000,28.78],[1752105600000,28.91],[1752192000000,28.62],[1752278400000,28.77],[1752364800000,28.21],[1752451200000,27.15],[1752537600000,27.36],[1752624000000,27.65],[1752710400000,27.75],[1752796800000,27.84],[1752883200000,27.84],[1752969600000,27.65],[1753056000000,27.72],[1753142400000,27.63],[1753228800000,27.64],[1753315200000,27.48],[1753401600000,27.27],[1753488000000,27.28],[1753574400000,27.12],[1753660800000,26.96],[1753747200000,26.81],[1753833600000,26.97],[1753920000000,25.76],[1754006400000,25],[1754092800000,25.15],[1754179200000,25.13],[1754265600000,25.89],[1754352000000,27.09],[1754438400000,23.4],[1754524800000,23.26],[1754611200000,23.36],[1754697600000,23.35],[1754784000000,23.47],[1754870400000,23.05],[1754956800000,23.24],[1755043200000,23.65],[1755129600000,23.48],[1755216000000,23.28],[1755302400000,23.36],[1755388800000,23.22],[1755475200000,23.52],[1755561600000,24.01],[1755648000000,24.34],[1755734400000,24.26],[1755820800000,24.88],[1755907200000,25.12],[1755993600000,25.12],[1756080000000,24.76],[1756166400000,25.06],[1756252800000,24.45],[1756339200000,24.29],[1756425600000,23.97],[1756512000000,23.85],[1756598400000,23.99],[1756684800000,23.9],[1756771200000,23.29],[1756857600000,23.91],[1756944000000,24.48],[1757030400000,24.7],[1757116800000,24.88],[1757203200000,24.86],[1757289600000,25.88],[1757376000000,25.37],[1757462400000,25.54],[1757548800000,25.46],[1757635200000,25.13],[1757721600000,25.37],[1757808000000,25.37],[1757894400000,25.92],[1757980800000,25.72],[1758067200000,25.88],[1758153600000,27.36],[1758240000000,26.37],[1758326400000,26.35],[1758412800000,26.59],[1758499200000,26.57],[1758585600000,26.5],[1758672000000,27.51],[1758758400000,27.14],[1758844800000,26.34],[1758931200000,26.46],[1759017600000,26.46],[1759104000000,26.3],[1759190400000,26],[1759276800000,26.48],[1759363200000,27.21],[1759449600000,26.9],[1759536000000,26.91],[1759622400000,26.71],[1759708800000,26.92],[1759795200000,26.72],[1759881600000,27.94],[1759968000000,27.23],[1760054400000,26.17],[1760140800000,26.21],[1760227200000,25.97],[1760313600000,26.52],[1760400000000,27.27],[1760486400000,26.81],[1760572800000,26.38],[1760659200000,26.17],[1760745600000,26.17],[1760832000000,26.36],[1760918400000,26.73],[1761004800000,26.71],[1761091200000,26.38],[1761177600000,26.46],[1761264000000,26.43],[1761350400000,26.3],[1761436800000,26.41],[1761523200000,26.13],[1761609600000,25.9],[1761696000000,24.71],[1761782400000,24.7],[1761868800000,24.2],[1761955200000,24.23],[1762041600000,24.33],[1762128000000,23.61],[1762214400000,22.78],[1762300800000,23.78],[1762387200000,24.37],[1762473600000,22.6],[1762560000000,22.75],[1762646400000,22.77],[1762732800000,22.69],[1762819200000,23.13],[1762905600000,23.6],[1762992000000,23.69],[1763078400000,23.02],[1763164800000,23.01],[1763251200000,22.95],[1763337600000,22.15],[1763424000000,22.54],[1763510400000,22.92],[1763596800000,22.29],[1763683200000,22.11],[1763769600000,22.27],[1763856000000,22.15],[1763942400000,22.2],[1764028800000,22.46],[1764115200000,22.99],[1764201600000,23.1],[1764288000000,23.29],[1764374400000,23.19],[1764460800000,23.31],[1764547200000,23.54],[1764633600000,23.18],[1764720000000,23.69],[1764806400000,23.6],[1764892800000,23.82],[1764979200000,23.87],[1765065600000,23.69],[1765152000000,23.11],[1765238400000,23.35],[1765324800000,23.41],[1765411200000,23.42],[1765497600000,23.07],[1765584000000,23.12],[1765670400000,22.91],[1765756800000,23.59],[1765843200000,24.71],[1765929600000,25.41],[1766016000000,25.4],[1766102400000,24.96],[1766188800000,25.11],[1766275200000,25.11],[1766361600000,25.19],[1766448000000,24.89],[1766793600000,24.88],[1766880000000,25.03],[1766966400000,25.12],[1767052800000,25.2],[1767312000000,24.79],[1767398400000,24.77],[1767484800000,24.78],[1767571200000,24.62],[1767657600000,24.5],[1767744000000,25.51],[1767830400000,25.05],[1767916800000,24.92],[1768003200000,25.06],[1768089600000,24.91],[1768176000000,25.12],[1768262400000,26.49],[1768348800000,25.6],[1768435200000,25.28],[1768521600000,25.51],[1768608000000,25.45],[1768694400000,25.16],[1768780800000,25.41],[1768867200000,24.64],[1768953600000,25],[1769040000000,24.92],[1769126400000,23.99],[1769212800000,23.96],[1769299200000,24.06],[1769385600000,23.63],[1769472000000,24.02],[1769558400000,24.24],[1769644800000,24.43],[1769731200000,24.44],[1769817600000,24.36],[1769904000000,24.14],[1769990400000,24.51],[1770076800000,21.51],[1770163200000,21.7],[1770249600000,21.57],[1770336000000,21.3],[1770422400000,21.45],[1770508800000,21.48],[1770595200000,21.51],[1770681600000,22.32],[1770768000000,21.24],[1770854400000,20.79],[1770940800000,20.62],[1771027200000,20.55],[1771113600000,20.53],[1771200000000,20.98],[1771286400000,21.64],[1771372800000,21.12],[1771459200000,21.02],[1771545600000,20.75],[1771632000000,20.65],[1771718400000,20.76],[1771804800000,20.24],[1771891200000,20.55],[1771977600000,20.42],[1772064000000,20.87],[1772150400000,20.64],[1772236800000,20.24],[1772323200000,20.24],[1772409600000,19.9],[1772496000000,19.325],[1772582400000,19.74],[1772668800000,20.29],[1772755200000,20.27],[1772841600000,20.12],[1772928000000,19.995],[1773014400000,19.8],[1773100800000,20.38],[1773187200000,20.33],[1773273600000,22.22],[1773360000000,23.45],[1773446400000,23.5],[1773532800000,23.46],[1773619200000,23.72],[1773705600000,23.73],[1773792000000,23.31],[1773878400000,22.71],[1773964800000,21.61],[1774051200000,21.96],[1774137600000,21.57],[1774224000000,21.27],[1774310400000,21.72],[1774396800000,21.39],[1774483200000,20.6],[1774569600000,20.16],[1774656000000,20.04],[1774742400000,20.01],[1774828800000,20.18],[1774915200000,20.87],[1775001600000,21],[1775088000000,20.9],[1775520000000,20.5],[1775606400000,21.63],[1775692800000,22.31],[1775779200000,21.86],[1775865600000,21.9],[1776038400000,22.18],[1776124800000,22.17],[1776211200000,22.59],[1776297600000,23.25],[1776384000000,23.32],[1776470400000,23.19],[1776556800000,23.19],[1776643200000,23.24],[1776729600000,23.15],[1776816000000,22.5],[1776902400000,21.89],[1776988800000,22.08],[1777075200000,22.07],[1777161600000,22.03],[1777248000000,21.88],[1777334400000,21.29],[1777420800000,21.21],[1777507200000,21.1],[1777680000000,21.16],[1777766400000,21.06],[1777852800000,20.82],[1777939200000,21.13],[1778025600000,20.52],[1778112000000,20.23],[1778198400000,20.1],[1778284800000,20.13],[1778371200000,20.13],[1778457600000,20.2],[1778544000000,19.18],[1778630400000,19.415],[1778716800000,19.495],[1778803200000,19.35],[1778889600000,19.28],[1778976000000,19.63],[1779062400000,19.75],[1779148800000,19.815],[1779235200000,20.09],[1779321600000,20.83],[1779408000000,20.83],[1779494400000,20.75],[1779580800000,20.92],[1779667200000,21.6],[1779753600000,22.33],[1779840000000,22.72],[1779926400000,22.73],[1780012800000,23.41],[1780099200000,23.33],[1780185600000,23.33],[1780272000000,22.91],[1780358400000,23.5],[1780444800000,23.25],[1780531200000,23.43],[1780617600000,24.32],[1780704000000,24.04],[1780790400000,24.1],[1780876800000,23.9],[1780963200000,24.58],[1781049600000,24.8],[1781136000000,24.97],[1781222400000,24.8],[1781308800000,24.72],[1781395200000,24.73],[1781481600000,24.32],[1781568000000,23.68],[1781654400000,24.42],[1781740800000,24.6],[1781827200000,24.09],[1781913600000,24.13],[1782000000000,24.42],[1782086400000,25.22],[1782172800000,25.46],[1782259200000,26.6],[1782345600000,26.51],[1782432000000,24.75],[1782518400000,24.69],[1782604800000,24.61],[1782691200000,25.61]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}