{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"COLTENE HLDG N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,62.57142864],[1446076800000,62.372789184],[1446163200000,64.210204152],[1446422400000,64.06122456],[1446508800000,63.266666736],[1446595200000,64.80612252],[1446681600000,64.955102112],[1446768000000,64.06122456],[1447027200000,64.06122456],[1447113600000,61.627891224],[1447200000000,61.677551088],[1447286400000,60.138095304],[1447372800000,59.09523816],[1447632000000,59.194557888],[1447718400000,58.995918432],[1447804800000,60.386394624],[1447891200000,58.84693884],[1447977600000,58.59863952],[1448236800000,58.797278976],[1448323200000,57.85374156],[1448409600000,57.655102104],[1448496000000,59.144898024],[1448582400000,59.5918368],[1448841600000,59.641496664],[1448928000000,60.58503408],[1449014400000,61.975510272],[1449100800000,60.684353808],[1449187200000,59.641496664],[1449446400000,60.237415032],[1449532800000,58.896598704],[1449619200000,59.045578296],[1449705600000,58.896598704],[1449792000000,56.86054428],[1450051200000,58.10204088],[1450137600000,58.400000064],[1450224000000,58.797278976],[1450310400000,60.58503408],[1450396800000,61.379591904],[1450656000000,59.989115712],[1450742400000,59.84013612],[1450828800000,60.982312992],[1451260800000,60.386394624],[1451347200000,60.187755168],[1451433600000,60.485714352],[1451865600000,61.478911632],[1451952000000,59.641496664],[1452038400000,60.882993264],[1452124800000,60.187755168],[1452211200000,61.776870816],[1452470400000,60.08843544],[1452556800000,61.57823136],[1452643200000,60.684353808],[1452729600000,60.684353808],[1452816000000,60.08843544],[1453075200000,59.939455848],[1453161600000,60.436054488],[1453248000000,56.61224496],[1453334400000,57.953061288],[1453420800000,58.697959248],[1453680000000,58.59863952],[1453766400000,57.406802784],[1453852800000,58.59863952],[1453939200000,60.436054488],[1454025600000,61.478911632],[1454284800000,63.365986464],[1454371200000,63.415646328],[1454457600000,62.670748368],[1454544000000,61.57823136],[1454630400000,63.56462592],[1454889600000,59.542176936],[1454976000000,59.5918368],[1455062400000,62.07483],[1455148800000,60.684353808],[1455235200000,62.273469456],[1455494400000,62.670748368],[1455580800000,64.06122456],[1455667200000,62.57142864],[1455753600000,62.521768776],[1455840000000,64.5578232],[1456099200000,65.05442184],[1456185600000,64.458503472],[1456272000000,65.05442184],[1456358400000,65.55102048],[1456444800000,66.395238168],[1456704000000,65.203401432],[1456790400000,67.736054496],[1456876800000,69.325170144],[1456963200000,65.004761976],[1457049600000,63.961904832],[1457308800000,64.458503472],[1457395200000,63.3163266],[1457481600000,62.273469456],[1457568000000,64.458503472],[1457654400000,63.56462592],[1457913600000,65.352381024],[1458000000000,65.30272116],[1458086400000,63.614285784],[1458172800000,64.5578232],[1458259200000,65.898639528],[1458518400000,65.948299392],[1458604800000,64.5578232],[1458691200000,65.30272116],[1458777600000,64.5578232],[1459209600000,65.55102048],[1459296000000,65.05442184],[1459382400000,64.5578232],[1459468800000,66.742857216],[1459728000000,66.494557896],[1459814400000,64.607483064],[1459900800000,64.30952388],[1459987200000,64.110884424],[1460073600000,62.670748368],[1460332800000,63.56462592],[1460419200000,62.57142864],[1460505600000,62.670748368],[1460592000000,62.57142864],[1460678400000,61.57823136],[1460937600000,61.57823136],[1461024000000,62.273469456],[1461110400000,61.230612312],[1461196800000,61.57823136],[1461283200000,61.82653068],[1461542400000,61.32993204],[1461628800000,61.57823136],[1461715200000,61.08163272],[1461801600000,60.237415032],[1461888000000,59.641496664],[1462147200000,59.09523816],[1462233600000,59.09523816],[1462320000000,59.045578296],[1462492800000,59.492517072],[1462752000000,58.896598704],[1462838400000,58.84693884],[1462924800000,59.5918368],[1463011200000,59.244217752],[1463097600000,59.09523816],[1463443200000,58.548979656],[1463529600000,59.691156528],[1463616000000,60.237415032],[1463702400000,59.5918368],[1463961600000,61.379591904],[1464048000000,59.84013612],[1464134400000,59.740816392],[1464220800000,59.09523816],[1464307200000,59.5918368],[1464566400000,59.5918368],[1464652800000,60.386394624],[1464739200000,60.783673536],[1464825600000,58.946258568],[1464912000000,59.5918368],[1465171200000,60.734013672],[1465257600000,60.386394624],[1465344000000,64.30952388],[1465430400000,65.05442184],[1465516800000,64.160544288],[1465776000000,63.56462592],[1465862400000,65.451700752],[1465948800000,65.104081704],[1466035200000,62.372789184],[1466121600000,64.458503472],[1466380800000,63.763265376],[1466467200000,64.706802792],[1466553600000,64.5578232],[1466640000000,63.912244968],[1466726400000,64.5578232],[1466985600000,61.08163272],[1467072000000,64.359183744],[1467158400000,66.54421776],[1467244800000,68.331972864],[1467331200000,71.460544296],[1467590400000,68.77891164],[1467676800000,67.28911572],[1467763200000,65.700000072],[1467849600000,67.388435448],[1467936000000,66.395238168],[1468195200000,67.78571436],[1468281600000,68.331972864],[1468368000000,69.474149736],[1468454400000,68.480952456],[1468540800000,70.02040824],[1468800000000,68.77891164],[1468886400000,69.474149736],[1468972800000,69.474149736],[1469059200000,68.977551096],[1469145600000,69.5238096],[1469404800000,67.53741504],[1469491200000,67.636734768],[1469577600000,68.03401368],[1469664000000,69.02721096],[1469750400000,70.914285792],[1470096000000,69.921088512],[1470182400000,68.182993272],[1470268800000,68.53061232],[1470355200000,68.53061232],[1470614400000,69.02721096],[1470700800000,71.51020416],[1470787200000,70.219047696],[1470873600000,70.02040824],[1470960000000,70.070068104],[1471219200000,71.311564704],[1471305600000,70.51700688],[1471392000000,70.51700688],[1471478400000,71.01360552],[1471564800000,70.51700688],[1471824000000,70.51700688],[1471910400000,71.51020416],[1471996800000,72.50340144],[1472083200000,70.814966064],[1472169600000,70.566666744],[1472428800000,72.0068028],[1472515200000,70.7653062],[1472601600000,70.864625928],[1472688000000,71.51020416],[1472774400000,70.51700688],[1473033600000,72.50340144],[1473120000000,70.616326608],[1473206400000,72.0068028],[1473292800000,71.01360552],[1473379200000,70.715646336],[1473638400000,70.51700688],[1473724800000,71.01360552],[1473811200000,71.311564704],[1473897600000,69.5238096],[1473984000000,70.119727968],[1474243200000,70.7653062],[1474329600000,69.722449056],[1474416000000,70.219047696],[1474502400000,69.325170144],[1474588800000,70.467347016],[1474848000000,70.665986472],[1474934400000,70.665986472],[1475020800000,70.715646336],[1475107200000,71.01360552],[1475193600000,69.5238096],[1475452800000,71.01360552],[1475539200000,70.814966064],[1475625600000,71.162585112],[1475712000000,71.808163344],[1475798400000,72.75170076],[1476057600000,73.794557904],[1476144000000,72.50340144],[1476230400000,73.148979672],[1476316800000,74.191836816],[1476403200000,73.794557904],[1476662400000,73.297959264],[1476748800000,73.893877632],[1476835200000,71.162585112],[1476921600000,70.51700688],[1477008000000,71.808163344],[1477267200000,71.26190484],[1477353600000,70.368027288],[1477440000000,71.01360552],[1477526400000,70.51700688],[1477612800000,71.01360552],[1477872000000,70.070068104],[1477958400000,68.927891232],[1478044800000,70.963945656],[1478131200000,71.112925248],[1478217600000,71.01360552],[1478476800000,71.112925248],[1478563200000,70.814966064],[1478649600000,70.467347016],[1478736000000,69.474149736],[1478822400000,69.424489872],[1479081600000,69.225850416],[1479168000000,69.722449056],[1479254400000,71.01360552],[1479340800000,70.715646336],[1479427200000,72.702040896],[1479686400000,72.0068028],[1479772800000,71.26190484],[1479859200000,68.629932048],[1479945600000,69.5238096],[1480032000000,69.126530688],[1480291200000,69.02721096],[1480377600000,69.126530688],[1480464000000,68.580272184],[1480550400000,68.53061232],[1480636800000,67.736054496],[1480896000000,67.587074904],[1480982400000,69.27551028],[1481068800000,69.126530688],[1481155200000,68.03401368],[1481241600000,69.672789192],[1481500800000,67.934693952],[1481587200000,68.53061232],[1481673600000,67.239455856],[1481760000000,69.5238096],[1481846400000,70.219047696],[1482105600000,71.26190484],[1482192000000,70.51700688],[1482278400000,71.51020416],[1482364800000,71.559864024],[1482451200000,71.51020416],[1482796800000,74.390476272],[1482883200000,74.092517088],[1482969600000,73.99319736],[1483056000000,73.546258584],[1483401600000,74.092517088],[1483488000000,73.99319736],[1483574400000,74.98639464],[1483660800000,74.98639464],[1483920000000,74.98639464],[1484006400000,76.47619056],[1484092800000,76.9727892],[1484179200000,76.72448988],[1484265600000,77.668027296],[1484524800000,78.015646344],[1484611200000,75.48299328],[1484697600000,75.48299328],[1484784000000,75.880272192],[1484870400000,77.022449064],[1485129600000,76.873469472],[1485216000000,77.072108928],[1485302400000,77.072108928],[1485388800000,74.688435456],[1485475200000,74.489796],[1485734400000,75.532653144],[1485820800000,76.47619056],[1485907200000,75.880272192],[1485993600000,74.688435456],[1486080000000,74.98639464],[1486339200000,79.356462672],[1486425600000,79.4557824],[1486512000000,79.95238104],[1486598400000,83.229932064],[1486684800000,82.485034104],[1486944000000,83.577551112],[1487030400000,83.42857152],[1487116800000,84.67006812],[1487203200000,82.733333424],[1487289600000,83.875510296],[1487548800000,83.825850432],[1487635200000,83.42857152],[1487721600000,83.527891248],[1487808000000,84.024489888],[1487894400000,83.825850432],[1488153600000,83.478231384],[1488240000000,85.365306216],[1488326400000,83.92517016],[1488412800000,83.031292608],[1488499200000,84.868707576],[1488758400000,84.223129344],[1488844800000,86.904762],[1488931200000,86.40816336],[1489017600000,85.067347032],[1489104000000,85.41496608],[1489363200000,84.074149752],[1489449600000,84.4217688],[1489536000000,83.974830024],[1489622400000,82.336054512],[1489708800000,82.236734784],[1489968000000,81.591156552],[1490054400000,82.18707492],[1490140800000,81.740136144],[1490227200000,82.385714376],[1490313600000,81.889115736],[1490572800000,80.44897968],[1490659200000,79.505442264],[1490745600000,78.412925256],[1490832000000,79.108163352],[1490918400000,79.108163352],[1491177600000,78.859864032],[1491264000000,78.859864032],[1491350400000,79.058503488],[1491436800000,81.044898048],[1491523200000,81.44217696],[1491782400000,82.733333424],[1491868800000,83.42857152],[1491955200000,83.329251792],[1492041600000,82.43537424],[1492473600000,83.130612336],[1492560000000,84.719727984],[1492646400000,84.471428664],[1492732800000,82.68367356],[1492992000000,82.68367356],[1493078400000,82.93197288],[1493164800000,83.92517016],[1493251200000,84.074149752],[1493337600000,84.322449072],[1493683200000,85.812244992],[1493769600000,85.41496608],[1493856000000,88.344898056],[1493942400000,88.444217784],[1494201600000,89.288435472],[1494288000000,90.182313024],[1494374400000,89.3877552],[1494460800000,91.8707484],[1494547200000,93.062585136],[1494806400000,94.3537416],[1494892800000,96.8367348],[1494979200000,95.297279016],[1495065600000,89.685714384],[1495152000000,93.112245],[1495411200000,93.60884364],[1495497600000,93.757823232],[1495584000000,94.3537416],[1495756800000,96.538775616],[1496016000000,94.502721192],[1496102400000,94.453061328],[1496188800000,94.3537416],[1496275200000,95.148299424],[1496361600000,96.737415072],[1496707200000,96.34013616],[1496793600000,95.34693888],[1496880000000,96.34013616],[1496966400000,96.8367348],[1497225600000,96.34013616],[1497312000000,94.900000104],[1497398400000,98.32653072],[1497484800000,97.432653168],[1497571200000,99.220408272],[1497830400000,98.276870856],[1497916800000,98.0782314],[1498003200000,99.319728],[1498089600000,99.021768816],[1498176000000,98.723809632],[1498435200000,98.723809632],[1498521600000,98.922449088],[1498608000000,97.482313032],[1498694400000,98.57483004],[1498780800000,98.177551128],[1499040000000,99.021768816],[1499126400000,99.021768816],[1499212800000,99.319728],[1499299200000,99.518367456],[1499385600000,101.604081744],[1499644800000,101.107483104],[1499731200000,99.419047728],[1499817600000,101.504762016],[1499904000000,99.518367456],[1499990400000,100.908843648],[1500249600000,100.710204192],[1500336000000,99.617687184],[1500422400000,97.929251808],[1500508800000,100.610884464],[1500595200000,98.276870856],[1500854400000,100.80952392],[1500940800000,99.518367456],[1501027200000,99.319728],[1501113600000,100.014966096],[1501200000000,101.107483104],[1501459200000,99.419047728],[1501632000000,100.80952392],[1501718400000,99.319728],[1501804800000,98.82312936],[1502064000000,98.57483004],[1502150400000,101.206802832],[1502236800000,100.31292528],[1502323200000,99.121088544],[1502409600000,99.419047728],[1502668800000,100.80952392],[1502755200000,99.717006912],[1502841600000,99.319728],[1502928000000,100.412245008],[1503014400000,101.107483104],[1503273600000,101.703401472],[1503360000000,101.604081744],[1503446400000,102.100680384],[1503532800000,102.79591848],[1503619200000,102.100680384],[1503878400000,100.31292528],[1503964800000,100.014966096],[1504051200000,99.81632664],[1504137600000,99.81632664],[1504224000000,101.206802832],[1504483200000,100.511564736],[1504569600000,99.220408272],[1504656000000,99.319728],[1504742400000,100.014966096],[1504828800000,100.31292528],[1505088000000,97.234013712],[1505174400000,98.32653072],[1505260800000,97.283673576],[1505347200000,96.439455888],[1505433600000,97.730612352],[1505692800000,97.432653168],[1505779200000,95.84353752],[1505865600000,93.807483096],[1505952000000,93.36054432],[1506038400000,92.218367448],[1506297600000,91.970068128],[1506384000000,90.778231392],[1506470400000,93.261224592],[1506556800000,92.86394568],[1506643200000,93.211564728],[1506902400000,94.60204092],[1506988800000,96.8367348],[1507075200000,98.127891264],[1507161600000,98.624489904],[1507248000000,100.114285824],[1507507200000,99.021768816],[1507593600000,97.58163276],[1507680000000,98.525170176],[1507766400000,98.376190584],[1507852800000,98.0782314],[1508112000000,100.114285824],[1508198400000,95.84353752],[1508284800000,97.58163276],[1508371200000,94.900000104],[1508457600000,97.730612352],[1508716800000,98.227210992],[1508803200000,96.638095344],[1508889600000,98.82312936],[1508976000000,99.021768816],[1509062400000,98.227210992],[1509321600000,98.276870856],[1509408000000,98.32653072],[1509494400000,98.723809632],[1509580800000,98.425850448],[1509667200000,98.82312936],[1509926400000,99.915646368],[1510012800000,99.915646368],[1510099200000,98.624489904],[1510185600000,97.283673576],[1510272000000,96.58843548],[1510531200000,97.33333344],[1510617600000,97.929251808],[1510704000000,96.042176976],[1510790400000,96.389796024],[1510876800000,97.33333344],[1511136000000,96.34013616],[1511222400000,96.687755208],[1511308800000,96.638095344],[1511395200000,96.240816432],[1511481600000,95.793877656],[1511740800000,94.85034024],[1511827200000,96.09183684],[1511913600000,94.701360648],[1512000000000,94.701360648],[1512086400000,94.055782416],[1512345600000,94.3537416],[1512432000000,91.473469488],[1512518400000,90.6292518],[1512604800000,90.38095248],[1512691200000,90.082993296],[1512950400000,90.778231392],[1513036800000,90.331292616],[1513123200000,89.13945588],[1513209600000,88.940816424],[1513296000000,89.238775608],[1513555200000,88.493877648],[1513641600000,87.748979688],[1513728000000,91.8707484],[1513814400000,92.36734704],[1513900800000,93.60884364],[1514332800000,94.10544228],[1514419200000,94.85034024],[1514505600000,94.254421872],[1514937600000,94.651700784],[1515024000000,92.665306224],[1515110400000,93.658503504],[1515369600000,98.227210992],[1515456000000,99.915646368],[1515542400000,99.319728],[1515628800000,99.518367456],[1515715200000,97.33333344],[1515974400000,96.936054528],[1516060800000,95.545578336],[1516147200000,94.453061328],[1516233600000,94.85034024],[1516320000000,95.84353752],[1516579200000,95.148299424],[1516665600000,94.055782416],[1516752000000,95.744217792],[1516838400000,95.744217792],[1516924800000,97.33333344],[1517184000000,96.439455888],[1517270400000,94.3537416],[1517356800000,96.638095344],[1517443200000,95.34693888],[1517529600000,96.538775616],[1517788800000,95.247619152],[1517875200000,92.86394568],[1517961600000,94.651700784],[1518048000000,93.757823232],[1518134400000,91.473469488],[1518393600000,92.268027312],[1518480000000,93.956462688],[1518566400000,95.34693888],[1518652800000,97.134693984],[1518739200000,98.525170176],[1518998400000,97.531972896],[1519084800000,97.631292624],[1519171200000,98.425850448],[1519257600000,97.82993208],[1519344000000,96.8367348],[1519603200000,97.035374256],[1519689600000,96.240816432],[1519776000000,94.552381056],[1519862400000,94.155102144],[1519948800000,92.764625952],[1520208000000,91.8707484],[1520294400000,94.155102144],[1520380800000,93.36054432],[1520467200000,97.531972896],[1520553600000,94.651700784],[1520812800000,92.86394568],[1520899200000,91.572789216],[1520985600000,90.579591936],[1521072000000,91.274830032],[1521158400000,90.87755112],[1521417600000,89.586394656],[1521504000000,90.082993296],[1521590400000,90.182313024],[1521676800000,90.38095248],[1521763200000,89.983673568],[1522022400000,90.38095248],[1522108800000,90.38095248],[1522195200000,90.38095248],[1522281600000,90.579591936],[1522713600000,90.182313024],[1522800000000,86.904762],[1522886400000,88.295238192],[1522972800000,89.288435472],[1523232000000,89.3877552],[1523318400000,90.579591936],[1523404800000,88.89115656],[1523491200000,89.983673568],[1523577600000,89.785034112],[1523836800000,89.88435384],[1523923200000,89.88435384],[1524009600000,91.37414976],[1524096000000,91.37414976],[1524182400000,89.685714384],[1524441600000,89.88435384],[1524528000000,89.88435384],[1524614400000,90.778231392],[1524700800000,91.672108944],[1524787200000,91.076190576],[1525046400000,91.672108944],[1525219200000,91.771428672],[1525305600000,91.8707484],[1525392000000,91.672108944],[1525651200000,93.36054432],[1525737600000,92.86394568],[1525824000000,91.8707484],[1525996800000,91.970068128],[1526256000000,92.36734704],[1526342400000,91.37414976],[1526428800000,91.37414976],[1526515200000,92.466666768],[1526601600000,92.764625952],[1526947200000,92.069387856],[1527033600000,92.665306224],[1527120000000,95.048979696],[1527206400000,94.751020512],[1527465600000,97.234013712],[1527552000000,97.035374256],[1527638400000,96.34013616],[1527724800000,94.85034024],[1527811200000,95.048979696],[1528070400000,94.651700784],[1528156800000,96.439455888],[1528243200000,96.439455888],[1528329600000,94.85034024],[1528416000000,95.34693888],[1528675200000,95.545578336],[1528761600000,95.545578336],[1528848000000,95.446258608],[1528934400000,95.84353752],[1529020800000,96.34013616],[1529280000000,95.84353752],[1529366400000,94.949659968],[1529452800000,95.744217792],[1529539200000,95.644898064],[1529625600000,95.84353752],[1529884800000,95.942857248],[1529971200000,98.028571536],[1530057600000,99.518367456],[1530144000000,101.30612256],[1530230400000,100.908843648],[1530489600000,104.881632768],[1530576000000,109.053061344],[1530662400000,112.628571552],[1530748800000,109.2517008],[1530835200000,109.053061344],[1531094400000,107.066666784],[1531180800000,108.059864064],[1531267200000,106.669387872],[1531353600000,107.662585152],[1531440000000,108.457142976],[1531699200000,107.26530624],[1531785600000,108.655782432],[1531872000000,108.655782432],[1531958400000,107.861224608],[1532044800000,107.662585152],[1532304000000,104.881632768],[1532390400000,104.881632768],[1532476800000,106.470748416],[1532563200000,107.26530624],[1532649600000,107.26530624],[1532908800000,107.861224608],[1532995200000,110.046258624],[1533168000000,110.046258624],[1533254400000,115.21088448],[1533513600000,119.580952512],[1533600000000,118.19047632],[1533686400000,117.395918496],[1533772800000,114.614966112],[1533859200000,115.012245024],[1534118400000,114.614966112],[1534204800000,113.423129376],[1534291200000,115.21088448],[1534377600000,113.621768832],[1534464000000,114.614966112],[1534723200000,118.985034144],[1534809600000,118.19047632],[1534896000000,116.998639584],[1534982400000,116.800000128],[1535068800000,112.628571552],[1535328000000,113.423129376],[1535414400000,115.21088448],[1535500800000,114.416326656],[1535587200000,115.012245024],[1535673600000,114.416326656],[1535932800000,116.402721216],[1536019200000,118.19047632],[1536105600000,117.395918496],[1536192000000,111.635374272],[1536278400000,110.24489808],[1536537600000,112.827211008],[1536624000000,113.820408288],[1536710400000,112.23129264],[1536796800000,110.443537536],[1536883200000,108.25850352],[1537142400000,107.861224608],[1537228800000,108.457142976],[1537315200000,104.6],[1537401600000,103],[1537488000000,103.8],[1537747200000,104.4],[1537833600000,104.8],[1537920000000,104.2],[1538006400000,104.8],[1538092800000,112],[1538352000000,113.6],[1538438400000,114.2],[1538524800000,110.2],[1538611200000,107.4],[1538697600000,105.2],[1538956800000,101.8],[1539043200000,104],[1539129600000,98.9],[1539216000000,97],[1539302400000,97],[1539561600000,96],[1539648000000,97],[1539734400000,99.4],[1539820800000,99.9],[1539907200000,99.2],[1540166400000,100.6],[1540252800000,97.3],[1540339200000,95.3],[1540425600000,95.1],[1540512000000,94.8],[1540771200000,98.1],[1540857600000,97.3],[1540944000000,102.8],[1541030400000,103.6],[1541116800000,103],[1541376000000,100.8],[1541462400000,101.4],[1541548800000,101.4],[1541635200000,102.4],[1541721600000,104],[1541980800000,100.2],[1542067200000,100.8],[1542153600000,92.6],[1542240000000,91.4],[1542326400000,92],[1542585600000,91],[1542672000000,88.5],[1542758400000,90.7],[1542844800000,89.7],[1542931200000,87.5],[1543190400000,87.1],[1543276800000,85.5],[1543363200000,82.5],[1543449600000,81.8],[1543536000000,83.8],[1543795200000,87.4],[1543881600000,90.9],[1543968000000,91],[1544054400000,90.2],[1544140800000,93.4],[1544400000000,92.5],[1544486400000,93.6],[1544572800000,94.9],[1544659200000,96.7],[1544745600000,96.3],[1545004800000,89.8],[1545091200000,84.6],[1545177600000,84.2],[1545264000000,81.9],[1545350400000,82],[1545868800000,82.8],[1545955200000,84.3],[1546473600000,83.5],[1546560000000,84.8],[1546819200000,84.1],[1546905600000,82],[1546992000000,82],[1547078400000,83.1],[1547164800000,85.6],[1547424000000,84],[1547510400000,84.7],[1547596800000,86.8],[1547683200000,86.4],[1547769600000,87.4],[1548028800000,93.6],[1548115200000,91.2],[1548201600000,92.8],[1548288000000,91.5],[1548374400000,92.8],[1548633600000,92.7],[1548720000000,90.5],[1548806400000,93.6],[1548892800000,94.9],[1548979200000,93.1],[1549238400000,93.1],[1549324800000,94.7],[1549411200000,96.7],[1549497600000,95.9],[1549584000000,96.7],[1549843200000,94.6],[1549929600000,94.6],[1550016000000,94.8],[1550102400000,96.6],[1550188800000,97.2],[1550448000000,95.1],[1550534400000,97],[1550620800000,99.5],[1550707200000,98.8],[1550793600000,98.2],[1551052800000,98.8],[1551139200000,99.6],[1551225600000,99.5],[1551312000000,97.8],[1551398400000,98.6],[1551657600000,97.9],[1551744000000,101.6],[1551830400000,99.2],[1551916800000,100],[1552003200000,97],[1552262400000,97.7],[1552348800000,100],[1552435200000,102],[1552521600000,97.7],[1552608000000,99.8],[1552867200000,97.8],[1552953600000,99],[1553040000000,97.9],[1553126400000,96],[1553212800000,96],[1553472000000,96],[1553558400000,97.5],[1553644800000,96],[1553731200000,96.1],[1553817600000,96.5],[1554076800000,98],[1554163200000,97.9],[1554249600000,98.2],[1554336000000,100.6],[1554422400000,101.8],[1554681600000,99.7],[1554768000000,98],[1554854400000,99.6],[1554940800000,99.1],[1555027200000,98],[1555286400000,95],[1555372800000,93.2],[1555459200000,93.3],[1555545600000,95.2],[1555977600000,97],[1556064000000,95.8],[1556150400000,93.7],[1556236800000,95],[1556496000000,95],[1556582400000,100.4],[1556755200000,101.8],[1556841600000,102.8],[1557100800000,101],[1557187200000,97.4],[1557273600000,97.9],[1557360000000,95.4],[1557446400000,94.2],[1557705600000,91.4],[1557792000000,90],[1557878400000,89.8],[1557964800000,90.5],[1558051200000,92.3],[1558310400000,89.2],[1558396800000,91.5],[1558483200000,90.7],[1558569600000,87.9],[1558656000000,88.3],[1558915200000,88.8],[1559001600000,90.1],[1559088000000,86.7],[1559260800000,87.5],[1559520000000,87.3],[1559606400000,88.7],[1559692800000,89],[1559779200000,88.1],[1559865600000,89.1],[1560211200000,90.5],[1560297600000,90.7],[1560384000000,88.7],[1560470400000,88.4],[1560729600000,89.2],[1560816000000,91.1],[1560902400000,90.3],[1560988800000,90.7],[1561075200000,89.4],[1561334400000,87.5],[1561420800000,86],[1561507200000,86.9],[1561593600000,87.7],[1561680000000,88.6],[1561939200000,89],[1562025600000,88.4],[1562112000000,87.6],[1562198400000,87.4],[1562284800000,86.7],[1562544000000,86.4],[1562630400000,84.3],[1562716800000,85.4],[1562803200000,84.1],[1562889600000,82.4],[1563148800000,84.3],[1563235200000,83.3],[1563321600000,83.8],[1563408000000,83.2],[1563494400000,83],[1563753600000,83.6],[1563840000000,83.1],[1563926400000,82.7],[1564012800000,84.1],[1564099200000,85],[1564358400000,84.5],[1564444800000,86],[1564531200000,84.1],[1564704000000,84.2],[1564963200000,80.3],[1565049600000,81.3],[1565136000000,80.8],[1565222400000,82.1],[1565308800000,79.9],[1565568000000,79.6],[1565654400000,79.7],[1565740800000,76.5],[1565827200000,75.6],[1565913600000,77.2],[1566172800000,77.3],[1566259200000,75.6],[1566345600000,76.2],[1566432000000,79.3],[1566518400000,74.8],[1566777600000,75.6],[1566864000000,75.6],[1566950400000,75.4],[1567036800000,73.5],[1567123200000,74.8],[1567382400000,74.9],[1567468800000,75.4],[1567555200000,75.2],[1567641600000,77],[1567728000000,77.5],[1567987200000,79],[1568073600000,78],[1568160000000,78.5],[1568246400000,78.6],[1568332800000,79.4],[1568592000000,80.5],[1568678400000,79],[1568764800000,79.6],[1568851200000,81],[1568937600000,80.9],[1569196800000,77.8],[1569283200000,78.6],[1569369600000,78],[1569456000000,78.3],[1569542400000,79.2],[1569801600000,81.4],[1569888000000,79.6],[1569974400000,77.9],[1570060800000,77.7],[1570147200000,76.6],[1570406400000,77],[1570492800000,77.6],[1570579200000,76.8],[1570665600000,76.9],[1570752000000,77.8],[1571011200000,77],[1571097600000,76.7],[1571184000000,76.3],[1571270400000,75.8],[1571356800000,77.1],[1571616000000,76.5],[1571702400000,76.7],[1571788800000,77.5],[1571875200000,76.8],[1571961600000,78],[1572220800000,78.5],[1572307200000,83],[1572393600000,80],[1572480000000,80.8],[1572566400000,81.2],[1572825600000,81.6],[1572912000000,80.2],[1572998400000,81.1],[1573084800000,81.1],[1573171200000,81.5],[1573430400000,81.5],[1573516800000,82.7],[1573603200000,81.8],[1573689600000,81.5],[1573776000000,83.4],[1574035200000,81.6],[1574121600000,83],[1574208000000,84.6],[1574294400000,87.4],[1574380800000,86.6],[1574640000000,87.7],[1574726400000,87.1],[1574812800000,86.6],[1574899200000,85.5],[1574985600000,86.8],[1575244800000,85.7],[1575331200000,84.2],[1575417600000,84],[1575504000000,83.3],[1575590400000,87],[1575849600000,86],[1575936000000,85.1],[1576022400000,85.9],[1576108800000,85.2],[1576195200000,86.5],[1576454400000,87.4],[1576540800000,87.8],[1576627200000,88],[1576713600000,87.5],[1576800000000,87.3],[1577059200000,86.2],[1577404800000,88],[1577664000000,88.8],[1578009600000,89.7],[1578268800000,89.7],[1578355200000,87.7],[1578441600000,87.8],[1578528000000,89.6],[1578614400000,92.9],[1578873600000,94.5],[1578960000000,96.8],[1579046400000,94.7],[1579132800000,92.3],[1579219200000,93.9],[1579478400000,92.6],[1579564800000,94.3],[1579651200000,94],[1579737600000,92.6],[1579824000000,91.3],[1580083200000,85.9],[1580169600000,87.4],[1580256000000,88.4],[1580342400000,84.4],[1580428800000,84.5],[1580688000000,85.1],[1580774400000,87],[1580860800000,87.9],[1580947200000,87],[1581033600000,87],[1581292800000,87.4],[1581379200000,88.3],[1581465600000,90.4],[1581552000000,90.7],[1581638400000,90],[1581897600000,90.4],[1581984000000,90],[1582070400000,90.7],[1582156800000,90],[1582243200000,90],[1582502400000,90],[1582588800000,89.5],[1582675200000,89.5],[1582761600000,87.5],[1582848000000,87.5],[1583107200000,91.9],[1583193600000,88],[1583280000000,84.1],[1583366400000,89.7],[1583452800000,80.8],[1583712000000,76.7],[1583798400000,77],[1583884800000,73.9],[1583971200000,70.8],[1584057600000,70.3],[1584316800000,63.1],[1584403200000,60.2],[1584489600000,57.8],[1584576000000,57.9],[1584662400000,62.7],[1584921600000,62.7],[1585008000000,67],[1585094400000,68.3],[1585180800000,67.1],[1585267200000,66.9],[1585526400000,64],[1585612800000,62],[1585699200000,66.2],[1585785600000,65],[1585872000000,64.1],[1586131200000,64.2],[1586217600000,65],[1586304000000,63],[1586390400000,65],[1586822400000,65],[1586908800000,64],[1586995200000,65],[1587081600000,65],[1587340800000,65],[1587427200000,62.6],[1587513600000,61.8],[1587600000000,64.8],[1587686400000,64.8],[1587945600000,64.9],[1588032000000,64.3],[1588118400000,65],[1588204800000,64.4],[1588550400000,63],[1588636800000,63],[1588723200000,63],[1588809600000,68.8],[1588896000000,69.8],[1589155200000,69.3],[1589241600000,69.7],[1589328000000,71.8],[1589414400000,70.5],[1589500800000,75],[1589760000000,74.3],[1589846400000,71.8],[1589932800000,69.3],[1590105600000,69],[1590364800000,72.3],[1590451200000,74],[1590537600000,74],[1590624000000,73.8],[1590710400000,79.6],[1591056000000,83.1],[1591142400000,82.9],[1591228800000,84.9],[1591315200000,84],[1591574400000,84.6],[1591660800000,81.4],[1591747200000,78.9],[1591833600000,79],[1591920000000,77.5],[1592179200000,77],[1592265600000,76.4],[1592352000000,72.4],[1592438400000,74],[1592524800000,72.4],[1592784000000,72.4],[1592870400000,70.2],[1592956800000,72.5],[1593043200000,73.3],[1593129600000,72.8],[1593388800000,73],[1593475200000,71.3],[1593561600000,70.1],[1593648000000,73.1],[1593734400000,73.4],[1593993600000,74.5],[1594080000000,74.4],[1594166400000,75],[1594252800000,76],[1594339200000,76],[1594598400000,76.3],[1594684800000,76.6],[1594771200000,76.4],[1594857600000,76.6],[1594944000000,79],[1595203200000,79.4],[1595289600000,79.3],[1595376000000,82],[1595462400000,82.1],[1595548800000,80.9],[1595808000000,80.5],[1595894400000,80.5],[1595980800000,78.9],[1596067200000,77.3],[1596153600000,77],[1596412800000,78.3],[1596499200000,77.7],[1596585600000,76.5],[1596672000000,73.7],[1596758400000,73.8],[1597017600000,71.2],[1597104000000,72.5],[1597190400000,73.8],[1597276800000,73.9],[1597363200000,74],[1597622400000,73.1],[1597708800000,74.1],[1597795200000,75.9],[1597881600000,77.8],[1597968000000,77.4],[1598227200000,77.1],[1598313600000,74.6],[1598400000000,76],[1598486400000,77.2],[1598572800000,77.5],[1598832000000,78.5],[1598918400000,76.5],[1599004800000,79.3],[1599091200000,79],[1599177600000,77.3],[1599436800000,76],[1599523200000,74.2],[1599609600000,75.8],[1599696000000,73.1],[1599782400000,74.9],[1600041600000,74.8],[1600128000000,71],[1600214400000,71],[1600300800000,72.6],[1600387200000,73.5],[1600646400000,73],[1600732800000,71.1],[1600819200000,71.6],[1600905600000,70],[1600992000000,69.5],[1601251200000,72.1],[1601337600000,70.6],[1601424000000,69.7],[1601510400000,67.5],[1601596800000,70],[1601856000000,71.5],[1601942400000,71.4],[1602028800000,70.9],[1602115200000,71.5],[1602201600000,71.4],[1602460800000,72.6],[1602547200000,74.2],[1602633600000,74],[1602720000000,73.8],[1602806400000,72.8],[1603065600000,69.4],[1603152000000,69],[1603238400000,70.4],[1603324800000,69.8],[1603411200000,71.2],[1603670400000,70.2],[1603756800000,70.2],[1603843200000,69.1],[1603929600000,68.9],[1604016000000,70.7],[1604275200000,69.8],[1604361600000,69],[1604448000000,71.7],[1604534400000,71],[1604620800000,69.6],[1604880000000,72.1],[1604966400000,72.5],[1605052800000,71],[1605139200000,71],[1605225600000,70],[1605484800000,72.5],[1605571200000,72.3],[1605657600000,72.4],[1605744000000,71.6],[1605830400000,71.2],[1606089600000,71.2],[1606176000000,71],[1606262400000,70.4],[1606348800000,73.4],[1606435200000,73.2],[1606694400000,74.1],[1606780800000,73.3],[1606867200000,77],[1606953600000,76],[1607040000000,75.4],[1607299200000,75.2],[1607385600000,75.4],[1607472000000,77],[1607558400000,75],[1607644800000,73.9],[1607904000000,73.9],[1607990400000,73],[1608076800000,71.7],[1608163200000,78.3],[1608249600000,78.5],[1608508800000,82],[1608595200000,80.9],[1608681600000,83.6],[1609113600000,82.2],[1609200000000,84.1],[1609286400000,86],[1609718400000,84.7],[1609804800000,84.4],[1609891200000,83.1],[1609977600000,82.5],[1610064000000,85],[1610323200000,84],[1610409600000,86.6],[1610496000000,85.2],[1610582400000,86],[1610668800000,86],[1610928000000,86.8],[1611014400000,88.2],[1611100800000,92.6],[1611187200000,92],[1611273600000,92.7],[1611532800000,92],[1611619200000,92],[1611705600000,93.5],[1611792000000,94],[1611878400000,95.7],[1612137600000,97.4],[1612224000000,98.6],[1612310400000,107.2],[1612396800000,103.4],[1612483200000,100],[1612742400000,101],[1612828800000,101.2],[1612915200000,104.8],[1613001600000,104.8],[1613088000000,104.8],[1613347200000,108],[1613433600000,111],[1613520000000,109.4],[1613606400000,112],[1613692800000,111.4],[1613952000000,109.8],[1614038400000,106.6],[1614124800000,108],[1614211200000,109],[1614297600000,107.4],[1614556800000,108.8],[1614643200000,109.4],[1614729600000,108.8],[1614816000000,108.6],[1614902400000,111.2],[1615161600000,113],[1615248000000,112],[1615334400000,114.4],[1615420800000,117.2],[1615507200000,112.8],[1615766400000,114.4],[1615852800000,114.2],[1615939200000,112.2],[1616025600000,117],[1616112000000,118.2],[1616371200000,117.6],[1616457600000,116.4],[1616544000000,115],[1616630400000,117],[1616716800000,117.6],[1616976000000,117.6],[1617062400000,122],[1617148800000,120.8],[1617235200000,125.2],[1617667200000,123.6],[1617753600000,125],[1617840000000,126],[1617926400000,127.8],[1618185600000,127],[1618272000000,126],[1618358400000,128],[1618444800000,130],[1618531200000,131],[1618790400000,129.6],[1618876800000,130.6],[1618963200000,130.4],[1619049600000,131],[1619136000000,131],[1619395200000,132],[1619481600000,130],[1619568000000,130],[1619654400000,130.8],[1619740800000,129.2],[1620000000000,131.2],[1620086400000,131],[1620172800000,132.8],[1620259200000,132],[1620345600000,131],[1620604800000,130.4],[1620691200000,126.2],[1620777600000,121],[1620950400000,121],[1621209600000,122.6],[1621296000000,121.4],[1621382400000,120.8],[1621468800000,119],[1621555200000,119.4],[1621900800000,122.2],[1621987200000,121],[1622073600000,125],[1622160000000,129.4],[1622419200000,126.2],[1622505600000,129.2],[1622592000000,128],[1622678400000,129.8],[1622764800000,131.4],[1623024000000,130.8],[1623110400000,129],[1623196800000,128],[1623283200000,126.6],[1623369600000,126.6],[1623628800000,127.8],[1623715200000,127.6],[1623801600000,127.2],[1623888000000,126.6],[1623974400000,127],[1624233600000,125.8],[1624320000000,127.8],[1624406400000,126.2],[1624492800000,128.6],[1624579200000,127],[1624838400000,126],[1624924800000,128],[1625011200000,125.4],[1625097600000,130],[1625184000000,129.4],[1625443200000,128.6],[1625529600000,126.4],[1625616000000,127.4],[1625702400000,127],[1625788800000,125],[1626048000000,124],[1626134400000,122.4],[1626220800000,121.8],[1626307200000,122],[1626393600000,119.4],[1626652800000,118.4],[1626739200000,119],[1626825600000,119.2],[1626912000000,118.4],[1626998400000,119.6],[1627257600000,119.2],[1627344000000,118.6],[1627430400000,118.6],[1627516800000,116.4],[1627603200000,121],[1627862400000,122.8],[1627948800000,124.4],[1628035200000,126.6],[1628121600000,123.6],[1628208000000,124],[1628467200000,129],[1628553600000,129],[1628640000000,129.6],[1628726400000,131.2],[1628812800000,131.2],[1629072000000,130],[1629158400000,132],[1629244800000,132],[1629331200000,132.8],[1629417600000,130.8],[1629676800000,133.4],[1629763200000,132.8],[1629849600000,132.4],[1629936000000,129],[1630022400000,131.8],[1630281600000,133],[1630368000000,132],[1630454400000,126.6],[1630540800000,128.4],[1630627200000,129],[1630886400000,128.2],[1630972800000,127.8],[1631059200000,127],[1631145600000,128],[1631232000000,127.4],[1631491200000,124.2],[1631577600000,127],[1631664000000,125.2],[1631750400000,126.6],[1631836800000,124.4],[1632096000000,122.4],[1632182400000,119.6],[1632268800000,121.6],[1632355200000,121.6],[1632441600000,121.4],[1632700800000,120.2],[1632787200000,117.8],[1632873600000,111.6],[1632960000000,118.8],[1633046400000,114.6],[1633305600000,112.2],[1633392000000,112.8],[1633478400000,110.8],[1633564800000,109],[1633651200000,107.6],[1633910400000,110],[1633996800000,110.6],[1634083200000,111.6],[1634169600000,112.6],[1634256000000,113.4],[1634515200000,115.4],[1634601600000,116.4],[1634688000000,116.6],[1634774400000,116.2],[1634860800000,117.6],[1635120000000,117.6],[1635206400000,119.2],[1635292800000,117.6],[1635379200000,113.8],[1635465600000,115.6],[1635724800000,116.6],[1635811200000,117.8],[1635897600000,115.8],[1635984000000,112.4],[1636070400000,111],[1636329600000,109.6],[1636416000000,108.6],[1636502400000,106.2],[1636588800000,107],[1636675200000,109],[1636934400000,104.4],[1637020800000,103.6],[1637107200000,105],[1637193600000,101.2],[1637280000000,104],[1637539200000,102.2],[1637625600000,102.4],[1637712000000,100.2],[1637798400000,103.6],[1637884800000,101.8],[1638144000000,102.8],[1638230400000,101.2],[1638316800000,103],[1638403200000,98.1],[1638489600000,99.7],[1638748800000,100.2],[1638835200000,106.4],[1638921600000,104.6],[1639008000000,103],[1639094400000,102],[1639353600000,100.4],[1639440000000,104],[1639526400000,104],[1639612800000,105],[1639699200000,107],[1639958400000,106.4],[1640044800000,106.4],[1640131200000,107.2],[1640217600000,109.4],[1640563200000,115.2],[1640649600000,112.4],[1640736000000,113.6],[1640822400000,112.4],[1641168000000,110],[1641254400000,112],[1641340800000,111.8],[1641427200000,108.6],[1641513600000,111.4],[1641772800000,107.4],[1641859200000,108.6],[1641945600000,112.2],[1642032000000,112.8],[1642118400000,110.6],[1642377600000,110.8],[1642464000000,109.6],[1642550400000,107.4],[1642636800000,108.6],[1642723200000,107],[1642982400000,104.2],[1643068800000,105.6],[1643155200000,110.4],[1643241600000,109],[1643328000000,105.6],[1643587200000,110.2],[1643673600000,110.4],[1643760000000,112.6],[1643846400000,111],[1643932800000,108.4],[1644192000000,106.8],[1644278400000,108.4],[1644364800000,110.6],[1644451200000,110.8],[1644537600000,108.4],[1644796800000,104],[1644883200000,106.6],[1644969600000,108.2],[1645056000000,106],[1645142400000,106],[1645401600000,105.6],[1645488000000,102.2],[1645574400000,106.6],[1645660800000,104],[1645747200000,103.4],[1646006400000,106],[1646092800000,106.6],[1646179200000,103.6],[1646265600000,103.2],[1646352000000,98.6],[1646611200000,88.9],[1646697600000,87.9],[1646784000000,91.3],[1646870400000,93.9],[1646956800000,96.8],[1647216000000,96.5],[1647302400000,95.7],[1647388800000,100.4],[1647475200000,97.7],[1647561600000,101.2],[1647820800000,101.2],[1647907200000,99.9],[1647993600000,101.4],[1648080000000,101.8],[1648166400000,101.8],[1648425600000,102.8],[1648512000000,104.8],[1648598400000,103.6],[1648684800000,104],[1648771200000,103.2],[1649030400000,102.2],[1649116800000,101.6],[1649203200000,100],[1649289600000,99.4],[1649376000000,100.6],[1649635200000,100.6],[1649721600000,102.2],[1649808000000,98.3],[1649894400000,100],[1650326400000,103.2],[1650412800000,100.6],[1650499200000,100.8],[1650585600000,101.4],[1650844800000,96.4],[1650931200000,93.4],[1651017600000,94],[1651104000000,92.6],[1651190400000,92.6],[1651449600000,90],[1651536000000,91],[1651622400000,90.4],[1651708800000,88.6],[1651795200000,87.2],[1652054400000,84.5],[1652140800000,83],[1652227200000,88.3],[1652313600000,90.8],[1652400000000,90.3],[1652659200000,90],[1652745600000,91.6],[1652832000000,89.9],[1652918400000,89.1],[1653004800000,88.1],[1653264000000,89.5],[1653350400000,88.4],[1653436800000,87],[1653609600000,89.1],[1653868800000,93.5],[1653955200000,93.9],[1654041600000,93.7],[1654128000000,93.4],[1654214400000,94.1],[1654560000000,94.7],[1654646400000,93.7],[1654732800000,93.5],[1654819200000,91],[1655078400000,88.9],[1655164800000,83.1],[1655251200000,87.5],[1655337600000,83.8],[1655424000000,83.1],[1655683200000,81.6],[1655769600000,82.1],[1655856000000,78.4],[1655942400000,79.1],[1656028800000,86.1],[1656288000000,90],[1656374400000,82.8],[1656460800000,86.7],[1656547200000,82.3],[1656633600000,84],[1656892800000,81.6],[1656979200000,85.2],[1657065600000,84.7],[1657152000000,86.6],[1657238400000,86.7],[1657497600000,85.3],[1657584000000,86],[1657670400000,85],[1657756800000,82.6],[1657843200000,84],[1658102400000,85.3],[1658188800000,88.2],[1658275200000,90.3],[1658361600000,89.6],[1658448000000,86.6],[1658707200000,87.6],[1658793600000,87.8],[1658880000000,91.5],[1658966400000,92.7],[1659052800000,92.7],[1659398400000,90.4],[1659484800000,90.8],[1659571200000,93.6],[1659657600000,89.6],[1659916800000,90.1],[1660003200000,85.7],[1660089600000,87.9],[1660176000000,88.9],[1660262400000,89],[1660521600000,91],[1660608000000,85],[1660694400000,84.1],[1660780800000,84.3],[1660867200000,84.9],[1661126400000,84],[1661212800000,84],[1661299200000,84],[1661385600000,84.8],[1661472000000,84.4],[1661731200000,84.1],[1661817600000,84],[1661904000000,83.6],[1661990400000,81.2],[1662076800000,80.5],[1662336000000,80.2],[1662422400000,80],[1662508800000,79.5],[1662595200000,79.5],[1662681600000,79.4],[1662940800000,78.5],[1663027200000,78.8],[1663113600000,78.7],[1663200000000,80],[1663286400000,80],[1663545600000,76.1],[1663632000000,78.3],[1663718400000,78],[1663804800000,76.9],[1663891200000,75.3],[1664150400000,74.4],[1664236800000,74.7],[1664323200000,75.6],[1664409600000,74.6],[1664496000000,77],[1664755200000,76.4],[1664841600000,77],[1664928000000,77],[1665014400000,77],[1665100800000,78.9],[1665360000000,78.9],[1665446400000,78.9],[1665532800000,74.3],[1665619200000,75.4],[1665705600000,80.2],[1665964800000,79.1],[1666051200000,78.5],[1666137600000,76.5],[1666224000000,77],[1666310400000,76.8],[1666569600000,77],[1666656000000,78],[1666742400000,80],[1666828800000,80],[1666915200000,80],[1667174400000,80.1],[1667260800000,77.8],[1667347200000,78.9],[1667433600000,76.6],[1667520000000,77.8],[1667779200000,78.6],[1667865600000,76.6],[1667952000000,77.1],[1668038400000,77.6],[1668124800000,78.3],[1668384000000,77],[1668470400000,78.5],[1668556800000,76.5],[1668643200000,76.9],[1668729600000,76.2],[1668988800000,75.1],[1669075200000,75.9],[1669161600000,76.6],[1669248000000,78.8],[1669334400000,81.1],[1669593600000,81],[1669680000000,81],[1669766400000,75],[1669852800000,78.2],[1669939200000,76],[1670198400000,81.4],[1670284800000,80.8],[1670371200000,79.8],[1670457600000,77.9],[1670544000000,76.9],[1670803200000,77.1],[1670889600000,76.8],[1670976000000,76.8],[1671062400000,76.2],[1671148800000,76.1],[1671408000000,75.4],[1671494400000,75.6],[1671580800000,77.4],[1671667200000,78],[1671753600000,76.4],[1672099200000,76.7],[1672185600000,77.3],[1672272000000,77.3],[1672358400000,76.2],[1672704000000,77],[1672790400000,78.5],[1672876800000,79.7],[1672963200000,80.9],[1673222400000,80.4],[1673308800000,80.4],[1673395200000,78.7],[1673481600000,77.7],[1673568000000,76.4],[1673827200000,77.5],[1673913600000,77.8],[1674000000000,75.5],[1674086400000,75.9],[1674172800000,77],[1674432000000,76.3],[1674518400000,76.1],[1674604800000,75.3],[1674691200000,74.3],[1674777600000,76.7],[1675036800000,76],[1675123200000,75.5],[1675209600000,75.1],[1675296000000,75.1],[1675382400000,75],[1675641600000,76.3],[1675728000000,76.3],[1675814400000,76.2],[1675900800000,75],[1675987200000,73.3],[1676246400000,74.2],[1676332800000,74.1],[1676419200000,71.5],[1676505600000,68.6],[1676592000000,69],[1676851200000,70.5],[1676937600000,74.6],[1677024000000,75],[1677110400000,72.8],[1677196800000,73],[1677456000000,72.9],[1677542400000,71.7],[1677628800000,72.7],[1677715200000,72.5],[1677801600000,72.9],[1678060800000,74],[1678147200000,73.8],[1678233600000,73.4],[1678320000000,73.6],[1678406400000,73.6],[1678665600000,73.5],[1678752000000,73.5],[1678838400000,71.9],[1678924800000,72.1],[1679011200000,71.9],[1679270400000,71.6],[1679356800000,72.4],[1679443200000,72.1],[1679529600000,71.8],[1679616000000,71],[1679875200000,72.3],[1679961600000,71.8],[1680048000000,71.2],[1680134400000,72],[1680220800000,72],[1680480000000,72],[1680566400000,73.4],[1680652800000,73.6],[1680739200000,74.5],[1681171200000,75.5],[1681257600000,75.1],[1681344000000,75],[1681430400000,78.7],[1681689600000,79.2],[1681776000000,77.2],[1681862400000,78],[1681948800000,79.2],[1682035200000,75.1],[1682294400000,75.5],[1682380800000,74.9],[1682467200000,74.6],[1682553600000,73.6],[1682640000000,72.7],[1682985600000,71.7],[1683072000000,71.8],[1683158400000,71],[1683244800000,71.8],[1683504000000,72.4],[1683590400000,71.6],[1683676800000,71.5],[1683763200000,71.8],[1683849600000,72.2],[1684108800000,72],[1684195200000,72.7],[1684281600000,71.5],[1684454400000,73.4],[1684713600000,72.5],[1684800000000,72.5],[1684886400000,71.7],[1684972800000,72.2],[1685059200000,72.7],[1685404800000,71.8],[1685491200000,71],[1685577600000,71.4],[1685664000000,71.3],[1685923200000,71.5],[1686009600000,72.4],[1686096000000,72.1],[1686182400000,72],[1686268800000,72],[1686528000000,74.1],[1686614400000,73],[1686700800000,72.7],[1686787200000,72],[1686873600000,72.8],[1687132800000,71.8],[1687219200000,71.7],[1687305600000,71],[1687392000000,71.3],[1687478400000,71],[1687737600000,71.5],[1687824000000,70.5],[1687910400000,70.5],[1687996800000,71.1],[1688083200000,70.8],[1688342400000,71.3],[1688428800000,70.9],[1688515200000,70.8],[1688601600000,70],[1688688000000,69.2],[1688947200000,69.8],[1689033600000,69.5],[1689120000000,70.4],[1689206400000,69.1],[1689292800000,68.6],[1689552000000,69],[1689638400000,69.2],[1689724800000,69],[1689811200000,69.1],[1689897600000,71],[1690156800000,70],[1690243200000,69.6],[1690329600000,69.4],[1690416000000,70],[1690502400000,70.8],[1690761600000,70.4],[1690934400000,69.9],[1691020800000,70],[1691107200000,69.1],[1691366400000,67.1],[1691452800000,66.5],[1691539200000,67.8],[1691625600000,69],[1691712000000,69.5],[1691971200000,69.8],[1692057600000,69.9],[1692144000000,69.3],[1692230400000,67.8],[1692316800000,67.4],[1692576000000,68.4],[1692662400000,67],[1692748800000,67],[1692835200000,68],[1692921600000,67.7],[1693180800000,68],[1693267200000,68],[1693353600000,68],[1693440000000,68.8],[1693526400000,69.4],[1693785600000,68.8],[1693872000000,68.8],[1693958400000,68.5],[1694044800000,68.7],[1694131200000,67.8],[1694390400000,67.7],[1694476800000,67.2],[1694563200000,66.4],[1694649600000,66.4],[1694736000000,68.2],[1694995200000,68.7],[1695081600000,66.6],[1695168000000,66.2],[1695254400000,66.8],[1695340800000,66.2],[1695600000000,66.5],[1695686400000,66.4],[1695772800000,65.8],[1695859200000,67.4],[1695945600000,66.5],[1696204800000,68.7],[1696291200000,67.2],[1696377600000,65.5],[1696464000000,65.6],[1696550400000,65.9],[1696809600000,65.5],[1696896000000,66.8],[1696982400000,70.6],[1697068800000,68.9],[1697155200000,68],[1697414400000,66.8],[1697500800000,66],[1697587200000,65],[1697673600000,64.1],[1697760000000,63.7],[1698019200000,62.9],[1698105600000,62],[1698192000000,62.5],[1698278400000,62.9],[1698364800000,62.2],[1698624000000,62.6],[1698710400000,63.7],[1698796800000,64.9],[1698883200000,65.6],[1698969600000,64.5],[1699228800000,65],[1699315200000,66],[1699401600000,67.4],[1699488000000,64.5],[1699574400000,66.8],[1699833600000,65.6],[1699920000000,66.2],[1700006400000,67.4],[1700092800000,65],[1700179200000,69.4],[1700438400000,67],[1700524800000,66],[1700611200000,66.7],[1700697600000,66.2],[1700784000000,65],[1701043200000,68],[1701129600000,67],[1701216000000,67.7],[1701302400000,65.5],[1701388800000,65.8],[1701648000000,66.5],[1701734400000,65.8],[1701820800000,66],[1701907200000,65.5],[1701993600000,64.6],[1702252800000,64.6],[1702339200000,64.2],[1702425600000,65],[1702512000000,66.1],[1702598400000,67.9],[1702857600000,69.5],[1702944000000,70],[1703030400000,70.2],[1703116800000,70.2],[1703203200000,70],[1703635200000,72],[1703721600000,71.6],[1703808000000,71.6],[1704240000000,69.4],[1704326400000,69.5],[1704412800000,68.4],[1704672000000,69.2],[1704758400000,69.3],[1704844800000,66.9],[1704931200000,66.7],[1705017600000,68.5],[1705276800000,65.5],[1705363200000,69.1],[1705449600000,66.6],[1705536000000,60.5],[1705622400000,57],[1705881600000,56.5],[1705968000000,56],[1706054400000,58.1],[1706140800000,56.4],[1706227200000,57.9],[1706486400000,56.8],[1706572800000,55.9],[1706659200000,56.9],[1706745600000,57.5],[1706832000000,56.5],[1707091200000,56.6],[1707177600000,56.3],[1707264000000,56.8],[1707350400000,57],[1707436800000,57.3],[1707696000000,58],[1707782400000,58.2],[1707868800000,60.4],[1707955200000,60.8],[1708041600000,59.9],[1708300800000,60.7],[1708387200000,59],[1708473600000,60.2],[1708560000000,57],[1708646400000,57.5],[1708905600000,57],[1708992000000,57.4],[1709078400000,58.1],[1709164800000,56.3],[1709251200000,55.3],[1709510400000,57.1],[1709596800000,55.2],[1709683200000,56.4],[1709769600000,55.5],[1709856000000,58],[1710115200000,58.5],[1710201600000,59.8],[1710288000000,59.4],[1710374400000,58],[1710460800000,58.1],[1710720000000,57.1],[1710806400000,57.2],[1710892800000,57],[1710979200000,57.3],[1711065600000,58.2],[1711324800000,58.8],[1711411200000,58.8],[1711497600000,58.7],[1711584000000,57.6],[1712016000000,56.2],[1712102400000,56.6],[1712188800000,56.6],[1712275200000,56.4],[1712534400000,56.4],[1712620800000,56],[1712707200000,55.4],[1712793600000,56.8],[1712880000000,55.6],[1713139200000,56.2],[1713225600000,54.6],[1713312000000,53],[1713398400000,53.2],[1713484800000,52],[1713744000000,53],[1713830400000,51],[1713916800000,51.2],[1714003200000,50.4],[1714089600000,50.6],[1714348800000,52.2],[1714435200000,51.4],[1714608000000,52.2],[1714694400000,52.8],[1714953600000,51.8],[1715040000000,51.4],[1715126400000,52],[1715299200000,51.6],[1715558400000,50.6],[1715644800000,53],[1715731200000,52.6],[1715817600000,51.8],[1715904000000,52],[1716249600000,51.8],[1716336000000,53],[1716422400000,53],[1716508800000,52.4],[1716768000000,51],[1716854400000,51],[1716940800000,50.8],[1717027200000,51.8],[1717113600000,50.8],[1717372800000,51.6],[1717459200000,50.6],[1717545600000,51.8],[1717632000000,51.6],[1717718400000,51.4],[1717977600000,51.4],[1718064000000,50.8],[1718150400000,52.2],[1718236800000,51.4],[1718323200000,50.4],[1718582400000,50.2],[1718668800000,49.7],[1718755200000,49.6],[1718841600000,48.4],[1718928000000,48.3],[1719187200000,48.7],[1719273600000,47.5],[1719360000000,47],[1719446400000,47.4],[1719532800000,47.1],[1719792000000,47],[1719878400000,46.5],[1719964800000,47],[1720051200000,47],[1720137600000,47.8],[1720396800000,48.9],[1720483200000,47.3],[1720569600000,47.4],[1720656000000,48.2],[1720742400000,48.2],[1721001600000,46.9],[1721088000000,46.6],[1721174400000,45.5],[1721260800000,45.8],[1721347200000,45.5],[1721606400000,46.7],[1721692800000,45.6],[1721779200000,45.6],[1721865600000,44.9],[1721952000000,45],[1722211200000,46.2],[1722297600000,47.2],[1722384000000,48],[1722556800000,45.6],[1722816000000,45],[1722902400000,47.2],[1722988800000,46.2],[1723075200000,49.8],[1723161600000,50.2],[1723420800000,48.4],[1723507200000,49.9],[1723593600000,49.1],[1723680000000,51.6],[1723766400000,52.2],[1724025600000,51.4],[1724112000000,50.2],[1724198400000,50.4],[1724284800000,51.2],[1724371200000,51.2],[1724630400000,50.2],[1724716800000,51],[1724803200000,49.3],[1724889600000,51],[1724976000000,50],[1725235200000,49.7],[1725321600000,49],[1725408000000,49],[1725494400000,48.8],[1725580800000,48.2],[1725840000000,49],[1725926400000,49],[1726012800000,49.6],[1726099200000,48.8],[1726185600000,48.9],[1726444800000,48.3],[1726531200000,48.4],[1726617600000,47.6],[1726704000000,47.5],[1726790400000,47.5],[1727049600000,48.5],[1727136000000,48.2],[1727222400000,50],[1727308800000,48.5],[1727395200000,50.6],[1727654400000,51],[1727740800000,50],[1727827200000,50.4],[1727913600000,50.8],[1728000000000,51.4],[1728259200000,52],[1728345600000,51.8],[1728432000000,51.8],[1728518400000,52],[1728604800000,51.8],[1728864000000,52.4],[1728950400000,52.6],[1729036800000,52.4],[1729123200000,52.6],[1729209600000,53],[1729468800000,51.6],[1729555200000,53.2],[1729641600000,53.4],[1729728000000,53.8],[1729814400000,53.8],[1730073600000,53.8],[1730160000000,54.8],[1730246400000,54.8],[1730332800000,53.4],[1730419200000,53.4],[1730678400000,56.4],[1730764800000,55],[1730851200000,55.2],[1730937600000,55],[1731024000000,55],[1731283200000,54.6],[1731369600000,51.6],[1731456000000,51.6],[1731542400000,52],[1731628800000,50],[1731888000000,51.2],[1731974400000,50.6],[1732060800000,50.4],[1732147200000,50.2],[1732233600000,50.6],[1732492800000,50.4],[1732579200000,50],[1732665600000,50],[1732752000000,49.9],[1732838400000,49.9],[1733097600000,50],[1733184000000,49.9],[1733270400000,49.7],[1733356800000,49.4],[1733443200000,50.8],[1733702400000,49.9],[1733788800000,50],[1733875200000,48.8],[1733961600000,49.4],[1734048000000,49.8],[1734307200000,51.4],[1734393600000,49.6],[1734480000000,49.8],[1734566400000,49],[1734652800000,50.4],[1734912000000,51.4],[1735257600000,51.2],[1735516800000,51.4],[1735862400000,50.8],[1736121600000,49.7],[1736208000000,50.8],[1736294400000,50.6],[1736380800000,50.6],[1736467200000,50.4],[1736726400000,52],[1736812800000,51.6],[1736899200000,51.8],[1736985600000,52.4],[1737072000000,55.6],[1737331200000,54.4],[1737417600000,53.6],[1737504000000,55],[1737590400000,54.8],[1737676800000,54.4],[1737936000000,54.6],[1738022400000,54.4],[1738108800000,55.2],[1738195200000,54.4],[1738281600000,55.8],[1738540800000,55.2],[1738627200000,53.6],[1738713600000,55.2],[1738800000000,55.2],[1738886400000,55.2],[1739145600000,54.4],[1739232000000,54.2],[1739318400000,53.2],[1739404800000,54],[1739491200000,54.6],[1739750400000,54.6],[1739836800000,54.8],[1739923200000,54.6],[1740009600000,54],[1740096000000,54.4],[1740355200000,54.6],[1740441600000,54.6],[1740528000000,54],[1740614400000,53],[1740700800000,53.6],[1740960000000,53.4],[1741046400000,53],[1741132800000,53.4],[1741219200000,53.4],[1741305600000,53.4],[1741564800000,54.6],[1741651200000,54],[1741737600000,54.4],[1741824000000,54.6],[1741910400000,55.2],[1742169600000,56.8],[1742256000000,57.4],[1742342400000,58.4],[1742428800000,61.2],[1742515200000,60.4],[1742774400000,63],[1742860800000,63.6],[1742947200000,64],[1743033600000,63.8],[1743120000000,63],[1743379200000,62.8],[1743465600000,63.8],[1743552000000,63],[1743638400000,61.2],[1743724800000,58.2],[1743984000000,55.5],[1744070400000,57.3],[1744156800000,56.1],[1744243200000,56.9],[1744329600000,56.8],[1744588800000,58.5],[1744675200000,59.4],[1744761600000,59],[1744848000000,59.7],[1745280000000,60.8],[1745366400000,61.6],[1745452800000,62.7],[1745539200000,60.6],[1745798400000,61.7],[1745884800000,61.9],[1745971200000,62.5],[1746144000000,63.1],[1746403200000,63.9],[1746489600000,63],[1746576000000,63],[1746662400000,63.2],[1746748800000,63.7],[1747008000000,64.1],[1747094400000,63.9],[1747180800000,64.7],[1747267200000,64.7],[1747353600000,64.9],[1747612800000,65.1],[1747699200000,65.5],[1747785600000,64.8],[1747872000000,64.7],[1747958400000,64.7],[1748217600000,67.5],[1748304000000,67.4],[1748390400000,67.1],[1748563200000,66.8],[1748822400000,67.4],[1748908800000,67.4],[1748995200000,67.7],[1749081600000,70],[1749168000000,70.5],[1749513600000,70.7],[1749600000000,70],[1749686400000,69.8],[1749772800000,67.7],[1750032000000,67.6],[1750118400000,67.5],[1750204800000,67.1],[1750291200000,67.2],[1750377600000,67],[1750636800000,66.9],[1750723200000,67.6],[1750809600000,67.8],[1750896000000,67.6],[1750982400000,67.4],[1751241600000,67.7],[1751328000000,66.5],[1751414400000,67.7],[1751500800000,67.7],[1751587200000,67.3],[1751846400000,68],[1751932800000,67.4],[1752019200000,68],[1752105600000,68],[1752192000000,68.7],[1752451200000,67.7],[1752537600000,68.6],[1752624000000,67.7],[1752710400000,68.3],[1752796800000,66.7],[1753056000000,66.9],[1753142400000,64.8],[1753228800000,65.5],[1753315200000,65.5],[1753401600000,59.4],[1753660800000,57],[1753747200000,54.1],[1753833600000,54.1],[1753920000000,52.3],[1754265600000,51],[1754352000000,50.4],[1754438400000,49],[1754524800000,48.8],[1754611200000,48.8],[1754870400000,49.15],[1754956800000,48.15],[1755043200000,49.4],[1755129600000,48.1],[1755216000000,48.2],[1755475200000,47.75],[1755561600000,49.45],[1755648000000,50.5],[1755734400000,50.4],[1755820800000,51.5],[1756080000000,52.3],[1756166400000,51.3],[1756252800000,51.8],[1756339200000,52],[1756425600000,52.3],[1756684800000,51.8],[1756771200000,50],[1756857600000,50.5],[1756944000000,50.2],[1757030400000,50.5],[1757289600000,50.6],[1757376000000,50.6],[1757462400000,50.3],[1757548800000,50.2],[1757635200000,50.6],[1757894400000,50.6],[1757980800000,50.1],[1758067200000,50.2],[1758153600000,51.1],[1758240000000,48],[1758499200000,47.2],[1758585600000,46.75],[1758672000000,46.2],[1758758400000,45.15],[1758844800000,44.4],[1759104000000,45.2],[1759190400000,44.7],[1759276800000,44.45],[1759363200000,44.9],[1759449600000,45.5],[1759708800000,43.55],[1759795200000,44.6],[1759881600000,45.05],[1759968000000,45.55],[1760054400000,45.2],[1760313600000,46.6],[1760400000000,45.25],[1760486400000,46.25],[1760572800000,46.9],[1760659200000,45.2],[1760918400000,45.8],[1761004800000,45.3],[1761091200000,46.1],[1761177600000,46.5],[1761264000000,46.55],[1761523200000,46.3],[1761609600000,45.75],[1761696000000,45.45],[1761782400000,45.7],[1761868800000,45.25],[1762128000000,45.1],[1762214400000,44.45]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Coltene N