{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Kuehne+Nagel Int N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429488000000,141.9],[1429574400000,143.5],[1429660800000,142.4],[1429747200000,142.9],[1429833600000,142.4],[1430092800000,143],[1430179200000,141.9],[1430265600000,142],[1430352000000,140.6],[1430697600000,140.6],[1430784000000,138.5],[1430870400000,137.4],[1430956800000,136.7],[1431043200000,132.3],[1431302400000,134.3],[1431388800000,133.8],[1431475200000,133.3],[1431648000000,133.7],[1431907200000,134.3],[1431993600000,135.1],[1432080000000,134.5],[1432166400000,134],[1432252800000,133.3],[1432598400000,133],[1432684800000,133.5],[1432771200000,133.8],[1432857600000,132],[1433116800000,132.8],[1433203200000,132.9],[1433289600000,133],[1433376000000,132.7],[1433462400000,131.7],[1433721600000,131.2],[1433808000000,131.7],[1433894400000,132.8],[1433980800000,132.4],[1434067200000,131.2],[1434326400000,128.1],[1434412800000,128.9],[1434499200000,127.2],[1434585600000,125.2],[1434672000000,125.7],[1434931200000,126.6],[1435017600000,127.1],[1435104000000,127.2],[1435190400000,125.5],[1435276800000,124.2],[1435536000000,124.6],[1435622400000,124.1],[1435708800000,124.8],[1435795200000,124.2],[1435881600000,122.9],[1436140800000,122.3],[1436227200000,121.2],[1436313600000,122.7],[1436400000000,125.4],[1436486400000,126.7],[1436745600000,126.4],[1436832000000,129.2],[1436918400000,129.1],[1437004800000,130],[1437091200000,132],[1437350400000,131.5],[1437436800000,132],[1437523200000,131.7],[1437609600000,130.8],[1437696000000,129.4],[1437955200000,129.9],[1438041600000,131.6],[1438128000000,131.9],[1438214400000,132.3],[1438300800000,133.4],[1438560000000,133.6],[1438646400000,133.7],[1438732800000,135.3],[1438819200000,136.2],[1438905600000,135.6],[1439164800000,136.6],[1439251200000,136.5],[1439337600000,133.5],[1439424000000,134.4],[1439510400000,134.7],[1439769600000,135.2],[1439856000000,135],[1439942400000,133.5],[1440028800000,131],[1440115200000,127.3],[1440374400000,124.8],[1440460800000,128.6],[1440547200000,128],[1440633600000,130.3],[1440720000000,127.8],[1440979200000,128.8],[1441065600000,125.9],[1441152000000,127.1],[1441238400000,127.9],[1441324800000,127.4],[1441584000000,126.9],[1441670400000,126.8],[1441756800000,128],[1441843200000,126.6],[1441929600000,127],[1442188800000,126.2],[1442275200000,125.7],[1442361600000,125.6],[1442448000000,126],[1442534400000,125],[1442793600000,126],[1442880000000,123.7],[1442966400000,124.1],[1443052800000,121],[1443139200000,123.9],[1443398400000,123.5],[1443484800000,123.5],[1443571200000,125.2],[1443657600000,125.5],[1443744000000,126.2],[1444003200000,127.7],[1444089600000,127.7],[1444176000000,126.5],[1444262400000,126.6],[1444348800000,132.6],[1444608000000,132.8],[1444694400000,134.7],[1444780800000,134.3],[1444867200000,133],[1444953600000,132.5],[1445212800000,132.3],[1445299200000,133.6],[1445385600000,133.2],[1445472000000,134.5],[1445558400000,135],[1445817600000,135.7],[1445904000000,133.9],[1445990400000,136.3],[1446076800000,136.4],[1446163200000,137.1],[1446422400000,138.3],[1446508800000,138.3],[1446595200000,137.6],[1446681600000,139],[1446768000000,139],[1447027200000,136.2],[1447113600000,136],[1447200000000,137.1],[1447286400000,136.5],[1447372800000,136],[1447632000000,137.3],[1447718400000,139],[1447804800000,139],[1447891200000,135.9],[1447977600000,136.4],[1448236800000,136.7],[1448323200000,134.4],[1448409600000,135.5],[1448496000000,136.9],[1448582400000,137.6],[1448841600000,139.1],[1448928000000,138.4],[1449014400000,139.2],[1449100800000,137.3],[1449187200000,136.8],[1449446400000,137.6],[1449532800000,135.5],[1449619200000,135.1],[1449705600000,135.1],[1449792000000,132.8],[1450051200000,132.5],[1450137600000,135.7],[1450224000000,135.5],[1450310400000,135.6],[1450396800000,134.8],[1450656000000,133.7],[1450742400000,134.1],[1450828800000,135.5],[1451260800000,137.6],[1451347200000,138.5],[1451433600000,137.8],[1451865600000,134.6],[1451952000000,136.3],[1452038400000,133.4],[1452124800000,129.9],[1452211200000,127.7],[1452470400000,128.2],[1452556800000,129.4],[1452643200000,131.1],[1452729600000,129.7],[1452816000000,126.5],[1453075200000,129.1],[1453161600000,131.6],[1453248000000,126.7],[1453334400000,127.3],[1453420800000,130.1],[1453680000000,131.1],[1453766400000,131.7],[1453852800000,132.9],[1453939200000,132],[1454025600000,135],[1454284800000,134.9],[1454371200000,133],[1454457600000,132.1],[1454544000000,131.9],[1454630400000,132.2],[1454889600000,128.6],[1454976000000,128.1],[1455062400000,128],[1455148800000,124.4],[1455235200000,126.6],[1455494400000,130.8],[1455580800000,130],[1455667200000,131.7],[1455753600000,132.7],[1455840000000,131.6],[1456099200000,132.6],[1456185600000,131.6],[1456272000000,129.1],[1456358400000,130],[1456444800000,130.6],[1456704000000,130],[1456790400000,133],[1456876800000,131.4],[1456963200000,134.6],[1457049600000,135.4],[1457308800000,136],[1457395200000,135.1],[1457481600000,135.5],[1457568000000,133.7],[1457654400000,135.9],[1457913600000,137.4],[1458000000000,136.9],[1458086400000,136.9],[1458172800000,136.3],[1458259200000,135.5],[1458518400000,135.5],[1458604800000,135.4],[1458691200000,135.1],[1458777600000,134.8],[1459209600000,136],[1459296000000,137.1],[1459382400000,136.7],[1459468800000,135.4],[1459728000000,136.4],[1459814400000,134.4],[1459900800000,134.5],[1459987200000,135.1],[1460073600000,137.6],[1460332800000,137.9],[1460419200000,137.2],[1460505600000,137.6],[1460592000000,137.8],[1460678400000,137.5],[1460937600000,136.5],[1461024000000,136.6],[1461110400000,141.6],[1461196800000,140.2],[1461283200000,140.1],[1461542400000,139.7],[1461628800000,140.1],[1461715200000,139.8],[1461801600000,139.5],[1461888000000,138.2],[1462147200000,138],[1462233600000,137.6],[1462320000000,136.4],[1462492800000,132],[1462752000000,133.8],[1462838400000,134.5],[1462924800000,134.7],[1463011200000,134.1],[1463097600000,134.3],[1463443200000,135.6],[1463529600000,135.8],[1463616000000,135.7],[1463702400000,137.4],[1463961600000,137.7],[1464048000000,138.3],[1464134400000,137.8],[1464220800000,139.5],[1464307200000,139.9],[1464566400000,139.1],[1464652800000,139.8],[1464739200000,139.2],[1464825600000,139.2],[1464912000000,138.3],[1465171200000,138.7],[1465257600000,139.9],[1465344000000,138.1],[1465430400000,137.4],[1465516800000,136.2],[1465776000000,135.4],[1465862400000,132.8],[1465948800000,134.4],[1466035200000,133.8],[1466121600000,133.7],[1466380800000,137.6],[1466467200000,136.8],[1466553600000,137.2],[1466640000000,138.5],[1466726400000,134.2],[1466985600000,129.1],[1467072000000,132.1],[1467158400000,135.2],[1467244800000,136.2],[1467331200000,136.9],[1467590400000,136.2],[1467676800000,133.8],[1467763200000,132.7],[1467849600000,134.1],[1467936000000,134.9],[1468195200000,137.4],[1468281600000,137.2],[1468368000000,137.6],[1468454400000,137.2],[1468540800000,136.2],[1468800000000,136.6],[1468886400000,136.5],[1468972800000,137.5],[1469059200000,136.9],[1469145600000,136.8],[1469404800000,136.8],[1469491200000,137.2],[1469577600000,137.5],[1469664000000,137.1],[1469750400000,136],[1470096000000,135.3],[1470182400000,134.6],[1470268800000,135.1],[1470355200000,136.6],[1470614400000,137],[1470700800000,138.4],[1470787200000,137.8],[1470873600000,138],[1470960000000,139.7],[1471219200000,139.3],[1471305600000,138.2],[1471392000000,137.1],[1471478400000,138.3],[1471564800000,137.8],[1471824000000,137.8],[1471910400000,138.6],[1471996800000,139.4],[1472083200000,138.7],[1472169600000,139.1],[1472428800000,139],[1472515200000,138.7],[1472601600000,137.3],[1472688000000,137.3],[1472774400000,140],[1473033600000,140],[1473120000000,139.8],[1473206400000,140],[1473292800000,140.7],[1473379200000,139.9],[1473638400000,139.3],[1473724800000,138.8],[1473811200000,139],[1473897600000,140],[1473984000000,138.9],[1474243200000,140.3],[1474329600000,140.4],[1474416000000,139.3],[1474502400000,141],[1474588800000,140.7],[1474848000000,139.1],[1474934400000,140.1],[1475020800000,140.7],[1475107200000,140.5],[1475193600000,141],[1475452800000,141.1],[1475539200000,143.9],[1475625600000,141.5],[1475712000000,140.3],[1475798400000,138.7],[1476057600000,139.3],[1476144000000,138.7],[1476230400000,138],[1476316800000,136.5],[1476403200000,138.1],[1476662400000,137.2],[1476748800000,133.6],[1476835200000,133.9],[1476921600000,133.4],[1477008000000,135],[1477267200000,134.4],[1477353600000,135],[1477440000000,134.3],[1477526400000,134.5],[1477612800000,133.7],[1477872000000,134.2],[1477958400000,134.1],[1478044800000,132.3],[1478131200000,132.7],[1478217600000,131.8],[1478476800000,133],[1478563200000,133.4],[1478649600000,129.5],[1478736000000,128.4],[1478822400000,126.4],[1479081600000,126.1],[1479168000000,126.9],[1479254400000,126.8],[1479340800000,128],[1479427200000,129.2],[1479686400000,128.5],[1479772800000,127.3],[1479859200000,129.7],[1479945600000,129.1],[1480032000000,130.6],[1480291200000,130.9],[1480377600000,132.3],[1480464000000,132.8],[1480550400000,131.1],[1480636800000,131.4],[1480896000000,131.7],[1480982400000,133],[1481068800000,132.4],[1481155200000,132.1],[1481241600000,133.9],[1481500800000,133.2],[1481587200000,134.9],[1481673600000,134.6],[1481760000000,135.5],[1481846400000,135.1],[1482105600000,135.4],[1482192000000,134.7],[1482278400000,134.1],[1482364800000,134.2],[1482451200000,134.9],[1482796800000,135.6],[1482883200000,135.5],[1482969600000,135.4],[1483056000000,134.6],[1483401600000,135.6],[1483488000000,135],[1483574400000,135.8],[1483660800000,136],[1483920000000,135.6],[1484006400000,134.5],[1484092800000,135.2],[1484179200000,134],[1484265600000,134.7],[1484524800000,133.8],[1484611200000,132.8],[1484697600000,133.2],[1484784000000,133.7],[1484870400000,132.9],[1485129600000,133.5],[1485216000000,133.8],[1485302400000,135.4],[1485388800000,135.9],[1485475200000,134.9],[1485734400000,134.2],[1485820800000,134.8],[1485907200000,135],[1485993600000,135],[1486080000000,135.1],[1486339200000,134.7],[1486425600000,135.8],[1486512000000,135.5],[1486598400000,136.9],[1486684800000,138],[1486944000000,138.9],[1487030400000,138.3],[1487116800000,138.8],[1487203200000,138.6],[1487289600000,139.5],[1487548800000,140.2],[1487635200000,140.9],[1487721600000,141.8],[1487808000000,142.8],[1487894400000,141.5],[1488153600000,142.1],[1488240000000,143],[1488326400000,139.4],[1488412800000,140.4],[1488499200000,140.2],[1488758400000,140.2],[1488844800000,140.1],[1488931200000,140.5],[1489017600000,140.1],[1489104000000,140.6],[1489363200000,139.7],[1489449600000,140.1],[1489536000000,139.8],[1489622400000,141.5],[1489708800000,143.5],[1489968000000,142],[1490054400000,141.2],[1490140800000,139],[1490227200000,140.4],[1490313600000,140.5],[1490572800000,139.1],[1490659200000,139],[1490745600000,139.1],[1490832000000,140.8],[1490918400000,141.5],[1491177600000,140.5],[1491264000000,140.7],[1491350400000,141.7],[1491436800000,142.7],[1491523200000,142.1],[1491782400000,143.8],[1491868800000,144.1],[1491955200000,146.6],[1492041600000,147.1],[1492473600000,146.5],[1492560000000,146.1],[1492646400000,146.4],[1492732800000,145.8],[1492992000000,147.6],[1493078400000,148.2],[1493164800000,149.2],[1493251200000,150],[1493337600000,150.4],[1493683200000,154.2],[1493769600000,153.6],[1493856000000,155.1],[1493942400000,154.9],[1494201600000,155.9],[1494288000000,154.6],[1494374400000,155.9],[1494460800000,150.1],[1494547200000,151.9],[1494806400000,152],[1494892800000,152.9],[1494979200000,151.1],[1495065600000,150.9],[1495152000000,153.5],[1495411200000,155.3],[1495497600000,155.7],[1495584000000,156],[1495756800000,156.5],[1496016000000,155.7],[1496102400000,155.4],[1496188800000,156.3],[1496275200000,156.6],[1496361600000,157.6],[1496707200000,157.2],[1496793600000,157.7],[1496880000000,156.6],[1496966400000,159.1],[1497225600000,157.7],[1497312000000,157.9],[1497398400000,158.4],[1497484800000,157.4],[1497571200000,157.8],[1497830400000,158.2],[1497916800000,157.3],[1498003200000,157.5],[1498089600000,157.9],[1498176000000,157.6],[1498435200000,159],[1498521600000,159.1],[1498608000000,158.6],[1498694400000,158.2],[1498780800000,160],[1499040000000,160.2],[1499126400000,160.3],[1499212800000,160.6],[1499299200000,158.8],[1499385600000,160],[1499644800000,159.5],[1499731200000,159.8],[1499817600000,161.6],[1499904000000,160],[1499990400000,161],[1500249600000,162.3],[1500336000000,167.8],[1500422400000,169.4],[1500508800000,168],[1500595200000,167.2],[1500854400000,163.7],[1500940800000,164.3],[1501027200000,165.3],[1501113600000,166.9],[1501200000000,167.5],[1501459200000,168.4],[1501632000000,172.1],[1501718400000,171.1],[1501804800000,171.9],[1502064000000,171.5],[1502150400000,172],[1502236800000,169.4],[1502323200000,167.3],[1502409600000,166.7],[1502668800000,169.4],[1502755200000,169.2],[1502841600000,170.9],[1502928000000,169.8],[1503014400000,168.6],[1503273600000,168.9],[1503360000000,170.4],[1503446400000,170.4],[1503532800000,169.9],[1503619200000,169.7],[1503878400000,169.2],[1503964800000,167.8],[1504051200000,170.8],[1504137600000,173.7],[1504224000000,172.7],[1504483200000,171.5],[1504569600000,172],[1504656000000,171],[1504742400000,173.2],[1504828800000,174],[1505088000000,175.8],[1505174400000,175.1],[1505260800000,175.4],[1505347200000,176.8],[1505433600000,174.1],[1505692800000,175.4],[1505779200000,175.5],[1505865600000,177],[1505952000000,179.7],[1506038400000,179.7],[1506297600000,180.4],[1506384000000,178.4],[1506470400000,177.9],[1506556800000,179.4],[1506643200000,179.3],[1506902400000,180.5],[1506988800000,180.6],[1507075200000,179],[1507161600000,179],[1507248000000,176.2],[1507507200000,177],[1507593600000,177.2],[1507680000000,176],[1507766400000,177.2],[1507852800000,177.5],[1508112000000,170],[1508198400000,168.2],[1508284800000,169.6],[1508371200000,167.4],[1508457600000,167.4],[1508716800000,170],[1508803200000,169.6],[1508889600000,169.7],[1508976000000,172.8],[1509062400000,172.4],[1509321600000,172.9],[1509408000000,174.2],[1509494400000,173.3],[1509580800000,172.9],[1509667200000,173.5],[1509926400000,172.7],[1510012800000,171.3],[1510099200000,172.6],[1510185600000,170.6],[1510272000000,170.1],[1510531200000,169.5],[1510617600000,169.5],[1510704000000,169.3],[1510790400000,170.6],[1510876800000,168.9],[1511136000000,171.4],[1511222400000,170.5],[1511308800000,168.6],[1511395200000,168.8],[1511481600000,169.4],[1511740800000,169],[1511827200000,170.6],[1511913600000,171.1],[1512000000000,172.8],[1512086400000,170],[1512345600000,173.1],[1512432000000,174.3],[1512518400000,173.4],[1512604800000,173.1],[1512691200000,173.2],[1512950400000,172.5],[1513036800000,172.9],[1513123200000,172.6],[1513209600000,173.3],[1513296000000,173.9],[1513555200000,174.4],[1513641600000,172.8],[1513728000000,170.3],[1513814400000,170.7],[1513900800000,171.3],[1514332800000,172.9],[1514419200000,173.1],[1514505600000,172.5],[1514937600000,174.25],[1515024000000,176.55],[1515110400000,178.2],[1515369600000,178.5],[1515456000000,181.2],[1515542400000,178.75],[1515628800000,178.3],[1515715200000,178.65],[1515974400000,177.9],[1516060800000,177],[1516147200000,176.35],[1516233600000,176.4],[1516320000000,176.6],[1516579200000,176.3],[1516665600000,176.15],[1516752000000,175.6],[1516838400000,172.8],[1516924800000,171.95],[1517184000000,171.15],[1517270400000,170.65],[1517356800000,170.9],[1517443200000,170.35],[1517529600000,167.55],[1517788800000,164.55],[1517875200000,162.5],[1517961600000,165.5],[1518048000000,160.6],[1518134400000,159.65],[1518393600000,161.4],[1518480000000,159.65],[1518566400000,161.35],[1518652800000,162.65],[1518739200000,165.3],[1518998400000,164.1],[1519084800000,164.3],[1519171200000,164.25],[1519257600000,163.3],[1519344000000,163.25],[1519603200000,163.9],[1519689600000,162.8],[1519776000000,154.7],[1519862400000,152.05],[1519948800000,149.05],[1520208000000,150.25],[1520294400000,150.25],[1520380800000,148.7],[1520467200000,149.7],[1520553600000,149.55],[1520812800000,149.2],[1520899200000,148.2],[1520985600000,148.1],[1521072000000,148.4],[1521158400000,147.15],[1521417600000,146.7],[1521504000000,146.7],[1521590400000,145.55],[1521676800000,144.75],[1521763200000,144.15],[1522022400000,144.75],[1522108800000,146.75],[1522195200000,148.2],[1522281600000,150.3],[1522713600000,148.5],[1522800000000,148.7],[1522886400000,151.1],[1522972800000,149.85],[1523232000000,150.85],[1523318400000,150.6],[1523404800000,149.65],[1523491200000,151.05],[1523577600000,152.4],[1523836800000,152.4],[1523923200000,152.5],[1524009600000,152.1],[1524096000000,152.1],[1524182400000,153],[1524441600000,154.7],[1524528000000,156.5],[1524614400000,153.45],[1524700800000,154.55],[1524787200000,153.65],[1525046400000,155],[1525219200000,156.55],[1525305600000,156.15],[1525392000000,154.5],[1525651200000,156.2],[1525737600000,156.7],[1525824000000,156.55],[1525996800000,153.8],[1526256000000,153.6],[1526342400000,154.05],[1526428800000,152.75],[1526515200000,152],[1526601600000,151.2],[1526947200000,152.1],[1527033600000,150.9],[1527120000000,149.75],[1527206400000,151.05],[1527465600000,152.3],[1527552000000,150.2],[1527638400000,149.85],[1527724800000,148.6],[1527811200000,150.35],[1528070400000,152.25],[1528156800000,151.9],[1528243200000,152.35],[1528329600000,153.1],[1528416000000,152.35],[1528675200000,151.25],[1528761600000,152.9],[1528848000000,152.55],[1528934400000,153.65],[1529020800000,152.65],[1529280000000,151],[1529366400000,146.35],[1529452800000,148.7],[1529539200000,148.5],[1529625600000,149.15],[1529884800000,149.55],[1529971200000,149],[1530057600000,150.25],[1530144000000,149.65],[1530230400000,149.2],[1530489600000,147.45],[1530576000000,150.6],[1530662400000,150.15],[1530748800000,150.5],[1530835200000,149.8],[1531094400000,152.65],[1531180800000,153.35],[1531267200000,149.35],[1531353600000,149.8],[1531440000000,152.25],[1531699200000,151.4],[1531785600000,154.8],[1531872000000,155.15],[1531958400000,154.95],[1532044800000,153.35],[1532304000000,154.7],[1532390400000,153.7],[1532476800000,152.95],[1532563200000,155.8],[1532649600000,155.75],[1532908800000,155.85],[1532995200000,158.35],[1533168000000,158.15],[1533254400000,159.55],[1533513600000,159.5],[1533600000000,159.5],[1533686400000,159.9],[1533772800000,158.6],[1533859200000,157.3],[1534118400000,156.95],[1534204800000,156.8],[1534291200000,155.8],[1534377600000,157.5],[1534464000000,157.95],[1534723200000,160.2],[1534809600000,161.15],[1534896000000,161.95],[1534982400000,161.25],[1535068800000,160.45],[1535328000000,161.2],[1535414400000,160.9],[1535500800000,160.6],[1535587200000,157.85],[1535673600000,156.5],[1535932800000,155.9],[1536019200000,156.45],[1536105600000,154.5],[1536192000000,155.4],[1536278400000,155.1],[1536537600000,156.8],[1536624000000,155.35],[1536710400000,155.5],[1536796800000,154.95],[1536883200000,154.6],[1537142400000,153.95],[1537228800000,153.55],[1537315200000,153],[1537401600000,151.7],[1537488000000,152.45],[1537747200000,151.2],[1537833600000,153.8],[1537920000000,154.2],[1538006400000,154.15],[1538092800000,155.5],[1538352000000,154.7],[1538438400000,153.8],[1538524800000,148.5],[1538611200000,146.7],[1538697600000,146.05],[1538956800000,144.2],[1539043200000,146.9],[1539129600000,141.75],[1539216000000,141.75],[1539302400000,142.85],[1539561600000,141.7],[1539648000000,143.1],[1539734400000,143.55],[1539820800000,135],[1539907200000,134.4],[1540166400000,135.15],[1540252800000,132],[1540339200000,133.1],[1540425600000,136.4],[1540512000000,135.75],[1540771200000,138.3],[1540857600000,138.2],[1540944000000,140.1],[1541030400000,139.3],[1541116800000,138.95],[1541376000000,137.05],[1541462400000,136.95],[1541548800000,138.9],[1541635200000,138.35],[1541721600000,137.85],[1541980800000,133.7],[1542067200000,133.5],[1542153600000,132.5],[1542240000000,130.85],[1542326400000,130.7],[1542585600000,130],[1542672000000,131.3],[1542758400000,132.95],[1542844800000,133.85],[1542931200000,138.85],[1543190400000,141.75],[1543276800000,141.4],[1543363200000,142.25],[1543449600000,142.1],[1543536000000,140.5],[1543795200000,142.5],[1543881600000,140.95],[1543968000000,139.2],[1544054400000,134.85],[1544140800000,135.25],[1544400000000,132.25],[1544486400000,130.8],[1544572800000,132.25],[1544659200000,132.4],[1544745600000,131.8],[1545004800000,129.05],[1545091200000,126.85],[1545177600000,124.9],[1545264000000,122.8],[1545350400000,128.5],[1545868800000,125.5],[1545955200000,126.35],[1546473600000,125.5],[1546560000000,128.7],[1546819200000,129.5],[1546905600000,131],[1546992000000,131.5],[1547078400000,132.45],[1547164800000,130.8],[1547424000000,128.7],[1547510400000,128],[1547596800000,131.95],[1547683200000,132.45],[1547769600000,135.25],[1548028800000,134.85],[1548115200000,133.75],[1548201600000,134.25],[1548288000000,133.25],[1548374400000,133.25],[1548633600000,132.95],[1548720000000,133.6],[1548806400000,134.55],[1548892800000,134.4],[1548979200000,135.6],[1549238400000,134],[1549324800000,136.75],[1549411200000,136.25],[1549497600000,134.15],[1549584000000,133],[1549843200000,134.45],[1549929600000,136.35],[1550016000000,136.25],[1550102400000,137.6],[1550188800000,138.4],[1550448000000,138.6],[1550534400000,137.1],[1550620800000,138.95],[1550707200000,137.7],[1550793600000,138.1],[1551052800000,138],[1551139200000,139.45],[1551225600000,129.4],[1551312000000,130.25],[1551398400000,131.75],[1551657600000,132.75],[1551744000000,133.6],[1551830400000,135.05],[1551916800000,130.55],[1552003200000,130.4],[1552262400000,130.65],[1552348800000,131.85],[1552435200000,132],[1552521600000,136.1],[1552608000000,138],[1552867200000,136.7],[1552953600000,139],[1553040000000,136.9],[1553126400000,136.1],[1553212800000,134],[1553472000000,132.8],[1553558400000,134.2],[1553644800000,134.8],[1553731200000,133.9],[1553817600000,136.6],[1554076800000,138.25],[1554163200000,140.15],[1554249600000,141.7],[1554336000000,141.15],[1554422400000,142.45],[1554681600000,141.55],[1554768000000,141.85],[1554854400000,142.8],[1554940800000,143.1],[1555027200000,142.95],[1555286400000,144.6],[1555372800000,145.4],[1555459200000,144.95],[1555545600000,145.35],[1555977600000,145.9],[1556064000000,143],[1556150400000,148.5],[1556236800000,148.4],[1556496000000,148.45],[1556582400000,148.05],[1556755200000,147.5],[1556841600000,147.45],[1557100800000,143.6],[1557187200000,143.2],[1557273600000,142.5],[1557360000000,135.2],[1557446400000,135.9],[1557705600000,133],[1557792000000,132.8],[1557878400000,132.9],[1557964800000,133.8],[1558051200000,134],[1558310400000,131.45],[1558396800000,133.95],[1558483200000,134.4],[1558569600000,132.95],[1558656000000,131.5],[1558915200000,131.5],[1559001600000,131.6],[1559088000000,131.6],[1559260800000,133.15],[1559520000000,132.05],[1559606400000,131.8],[1559692800000,132.8],[1559779200000,132.9],[1559865600000,135.35],[1560211200000,135.45],[1560297600000,134],[1560384000000,134.45],[1560470400000,134],[1560729600000,134],[1560816000000,135.4],[1560902400000,137.6],[1560988800000,137],[1561075200000,137.2],[1561334400000,138.5],[1561420800000,137.9],[1561507200000,138.85],[1561593600000,139.95],[1561680000000,144.9],[1561939200000,144.6],[1562025600000,144.15],[1562112000000,144.6],[1562198400000,145.1],[1562284800000,144],[1562544000000,144.25],[1562630400000,143],[1562716800000,142.95],[1562803200000,143.1],[1562889600000,143.15],[1563148800000,142.9],[1563235200000,143.95],[1563321600000,144.6],[1563408000000,144.8],[1563494400000,145.55],[1563753600000,145],[1563840000000,150.3],[1563926400000,147.95],[1564012800000,148.85],[1564099200000,147.95],[1564358400000,148.7],[1564444800000,146.7],[1564531200000,146.75],[1564704000000,144.15],[1564963200000,140.9],[1565049600000,141.85],[1565136000000,142.5],[1565222400000,143.5],[1565308800000,141.05],[1565568000000,139.95],[1565654400000,141],[1565740800000,138.5],[1565827200000,138.3],[1565913600000,139],[1566172800000,140.75],[1566259200000,138.7],[1566345600000,139.4],[1566432000000,139.55],[1566518400000,138.9],[1566777600000,138.8],[1566864000000,139.45],[1566950400000,139.05],[1567036800000,141.1],[1567123200000,144.05],[1567382400000,144.85],[1567468800000,143.3],[1567555200000,144.25],[1567641600000,147.2],[1567728000000,148.85],[1567987200000,150.25],[1568073600000,147.75],[1568160000000,151.05],[1568246400000,150.25],[1568332800000,152.75],[1568592000000,151.1],[1568678400000,151.2],[1568764800000,147.3],[1568851200000,147.15],[1568937600000,144.5],[1569196800000,145.2],[1569283200000,145.45],[1569369600000,143.15],[1569456000000,144.8],[1569542400000,145.7],[1569801600000,147],[1569888000000,145.25],[1569974400000,143.9],[1570060800000,144.5],[1570147200000,146.45],[1570406400000,147.75],[1570492800000,145.25],[1570579200000,146.55],[1570665600000,148.95],[1570752000000,151.8],[1571011200000,148],[1571097600000,148.7],[1571184000000,148.8],[1571270400000,147.3],[1571356800000,146.6],[1571616000000,148.6],[1571702400000,156.3],[1571788800000,161.5],[1571875200000,164],[1571961600000,162.6],[1572220800000,161.15],[1572307200000,161.15],[1572393600000,159.55],[1572480000000,159.35],[1572566400000,159.15],[1572825600000,159.9],[1572912000000,162.35],[1572998400000,162.85],[1573084800000,163.45],[1573171200000,162.6],[1573430400000,161.9],[1573516800000,162.05],[1573603200000,161.45],[1573689600000,160.25],[1573776000000,161.55],[1574035200000,161.5],[1574121600000,162.5],[1574208000000,162.55],[1574294400000,162.35],[1574380800000,162.4],[1574640000000,164.4],[1574726400000,163],[1574812800000,163.05],[1574899200000,163.25],[1574985600000,162.6],[1575244800000,160.5],[1575331200000,159.2],[1575417600000,161.1],[1575504000000,161.85],[1575590400000,163.65],[1575849600000,161.95],[1575936000000,161.85],[1576022400000,162.65],[1576108800000,162.8],[1576195200000,163.9],[1576454400000,163.65],[1576540800000,162.35],[1576627200000,162.5],[1576713600000,162.25],[1576800000000,163.15],[1577059200000,163.35],[1577404800000,164.35],[1577664000000,163.2],[1578009600000,162.7],[1578268800000,162.9],[1578355200000,165.1],[1578441600000,164.4],[1578528000000,164.5],[1578614400000,164.55],[1578873600000,164.1],[1578960000000,165.9],[1579046400000,164.05],[1579132800000,165],[1579219200000,165.65],[1579478400000,166.3],[1579564800000,165.85],[1579651200000,167.3],[1579737600000,162.95],[1579824000000,163.7],[1580083200000,158.95],[1580169600000,161.9],[1580256000000,165.5],[1580342400000,156.35],[1580428800000,156],[1580688000000,153.8],[1580774400000,157.2],[1580860800000,159.65],[1580947200000,159.6],[1581033600000,159.1],[1581292800000,158.9],[1581379200000,160.7],[1581465600000,160.3],[1581552000000,158],[1581638400000,158.85],[1581897600000,157.85],[1581984000000,156.35],[1582070400000,158.7],[1582156800000,158.85],[1582243200000,155.35],[1582502400000,149.6],[1582588800000,148.65],[1582675200000,149.45],[1582761600000,142.45],[1582848000000,140.55],[1583107200000,144.15],[1583193600000,146.35],[1583280000000,145],[1583366400000,143.55],[1583452800000,140.45],[1583712000000,133.15],[1583798400000,134.4],[1583884800000,134.7],[1583971200000,127.85],[1584057600000,129.05],[1584316800000,127.3],[1584403200000,133],[1584489600000,126.2],[1584576000000,128],[1584662400000,127.2],[1584921600000,120.5],[1585008000000,132.45],[1585094400000,133.4],[1585180800000,136.25],[1585267200000,131.7],[1585526400000,131.95],[1585612800000,132.85],[1585699200000,139.85],[1585785600000,135.9],[1585872000000,134.05],[1586131200000,138.45],[1586217600000,142.25],[1586304000000,144.6],[1586390400000,139.2],[1586822400000,139.3],[1586908800000,139.25],[1586995200000,139.95],[1587081600000,140.8],[1587340800000,141.35],[1587427200000,137.9],[1587513600000,140.65],[1587600000000,140.6],[1587686400000,140.1],[1587945600000,136.45],[1588032000000,135.4],[1588118400000,139],[1588204800000,138.05],[1588550400000,131.65],[1588636800000,132.5],[1588723200000,133.95],[1588809600000,134.65],[1588896000000,136.8],[1589155200000,137.1],[1589241600000,136.8],[1589328000000,133.15],[1589414400000,130.35],[1589500800000,133.25],[1589760000000,137.95],[1589846400000,137.95],[1589932800000,141.75],[1590105600000,137.15],[1590364800000,139.25],[1590451200000,138.8],[1590537600000,136.85],[1590624000000,141.9],[1590710400000,138.4],[1591056000000,144.7],[1591142400000,148.9],[1591228800000,147.8],[1591315200000,148.8],[1591574400000,145.7],[1591660800000,145],[1591747200000,144.45],[1591833600000,140.35],[1591920000000,140.85],[1592179200000,139.6],[1592265600000,142.75],[1592352000000,145.95],[1592438400000,152.85],[1592524800000,154.05],[1592784000000,156.35],[1592870400000,155.55],[1592956800000,157.3],[1593043200000,153.8],[1593129600000,154.3],[1593388800000,156.25],[1593475200000,157.4],[1593561600000,157.35],[1593648000000,158.15],[1593734400000,158.45],[1593993600000,159.65],[1594080000000,158.4],[1594166400000,156.85],[1594252800000,155.4],[1594339200000,157.2],[1594598400000,156.85],[1594684800000,157.2],[1594771200000,160.3],[1594857600000,160.45],[1594944000000,159.9],[1595203200000,162.65],[1595289600000,158.9],[1595376000000,161.15],[1595462400000,161.3],[1595548800000,159.7],[1595808000000,160.1],[1595894400000,160],[1595980800000,160.45],[1596067200000,158.75],[1596153600000,156.9],[1596412800000,160.4],[1596499200000,159.5],[1596585600000,159.25],[1596672000000,161.45],[1596758400000,161.6],[1597017600000,161.05],[1597104000000,163.35],[1597190400000,166.8],[1597276800000,166.4],[1597363200000,165.15],[1597622400000,167.2],[1597708800000,166.7],[1597795200000,168.5],[1597881600000,168],[1597968000000,168],[1598227200000,169.4],[1598313600000,171.2],[1598400000000,174.2],[1598486400000,174.75],[1598572800000,175.5],[1598832000000,175.05],[1598918400000,175.75],[1599004800000,177.1],[1599091200000,174.5],[1599177600000,171.75],[1599436800000,172.2],[1599523200000,172.8],[1599609600000,176.15],[1599696000000,174.9],[1599782400000,174.75],[1600041600000,175.7],[1600128000000,176.45],[1600214400000,178.4],[1600300800000,177.65],[1600387200000,177.4],[1600646400000,174.1],[1600732800000,178.25],[1600819200000,180.8],[1600905600000,180.6],[1600992000000,179.8],[1601251200000,179.7],[1601337600000,181.3],[1601424000000,179.3],[1601510400000,182.85],[1601596800000,180.7],[1601856000000,180.2],[1601942400000,177.1],[1602028800000,180.7],[1602115200000,180.45],[1602201600000,181],[1602460800000,183.2],[1602547200000,185],[1602633600000,187.25],[1602720000000,184.3],[1602806400000,185.5],[1603065600000,185.1],[1603152000000,187.9],[1603238400000,192.1],[1603324800000,189.6],[1603411200000,188.1],[1603670400000,185.5],[1603756800000,186.85],[1603843200000,182.5],[1603929600000,182.45],[1604016000000,183.1],[1604275200000,186.1],[1604361600000,188.05],[1604448000000,191.8],[1604534400000,195.25],[1604620800000,196.8],[1604880000000,190.85],[1604966400000,186],[1605052800000,188.95],[1605139200000,191.35],[1605225600000,192.15],[1605484800000,189.4],[1605571200000,192.1],[1605657600000,193.75],[1605744000000,192],[1605830400000,196.5],[1606089600000,195.9],[1606176000000,199.7],[1606262400000,199.2],[1606348800000,201],[1606435200000,202.6],[1606694400000,205.7],[1606780800000,201.6],[1606867200000,196.05],[1606953600000,195.3],[1607040000000,194.2],[1607299200000,194.65],[1607385600000,196.6],[1607472000000,197.1],[1607558400000,196.5],[1607644800000,199],[1607904000000,199.55],[1607990400000,198.1],[1608076800000,201.7],[1608163200000,202],[1608249600000,203],[1608508800000,200.7],[1608595200000,199.95],[1608681600000,199.55],[1609113600000,202.8],[1609200000000,202],[1609286400000,200.8],[1609718400000,203],[1609804800000,202.2],[1609891200000,196.85],[1609977600000,200.8],[1610064000000,202.2],[1610323200000,199.05],[1610409600000,204.9],[1610496000000,206.6],[1610582400000,207.3],[1610668800000,201.8],[1610928000000,203.4],[1611014400000,201.8],[1611100800000,203.4],[1611187200000,207.5],[1611273600000,205.4],[1611532800000,204.3],[1611619200000,205.5],[1611705600000,205.6],[1611792000000,208],[1611878400000,203.1],[1612137600000,205.2],[1612224000000,207.3],[1612310400000,207],[1612396800000,203],[1612483200000,202.8],[1612742400000,205.2],[1612828800000,207.7],[1612915200000,204.6],[1613001600000,203.2],[1613088000000,208.5],[1613347200000,210.7],[1613433600000,210.9],[1613520000000,207.9],[1613606400000,206.4],[1613692800000,210.1],[1613952000000,214.8],[1614038400000,210.8],[1614124800000,213.9],[1614211200000,215.5],[1614297600000,215.7],[1614556800000,222.5],[1614643200000,221.9],[1614729600000,237.7],[1614816000000,245.5],[1614902400000,240],[1615161600000,244.1],[1615248000000,248.3],[1615334400000,248.1],[1615420800000,252.1],[1615507200000,251.3],[1615766400000,251.8],[1615852800000,257],[1615939200000,260.5],[1616025600000,269.5],[1616112000000,267.3],[1616371200000,270.8],[1616457600000,268.1],[1616544000000,272.5],[1616630400000,269.6],[1616716800000,266.9],[1616976000000,267.8],[1617062400000,271.9],[1617148800000,269.7],[1617235200000,273.9],[1617667200000,274.3],[1617753600000,269.6],[1617840000000,272.6],[1617926400000,275.9],[1618185600000,275],[1618272000000,279.4],[1618358400000,278.6],[1618444800000,281.9],[1618531200000,283.7],[1618790400000,283.2],[1618876800000,283],[1618963200000,285.2],[1619049600000,287.8],[1619136000000,292.3],[1619395200000,284.6],[1619481600000,278.3],[1619568000000,279.1],[1619654400000,275.5],[1619740800000,273],[1620000000000,276.2],[1620086400000,273.6],[1620172800000,281.5],[1620259200000,278.7],[1620345600000,278.4],[1620604800000,280.6],[1620691200000,277],[1620777600000,276.5],[1620950400000,283.1],[1621209600000,286.5],[1621296000000,291],[1621382400000,287],[1621468800000,293],[1621555200000,295.7],[1621900800000,296.9],[1621987200000,303.7],[1622073600000,301.5],[1622160000000,303.9],[1622419200000,303.6],[1622505600000,302.9],[1622592000000,306.6],[1622678400000,310.3],[1622764800000,312.6],[1623024000000,316.7],[1623110400000,314.5],[1623196800000,318],[1623283200000,317.1],[1623369600000,318.7],[1623628800000,318.8],[1623715200000,318.6],[1623801600000,319.5],[1623888000000,312.8],[1623974400000,310.6],[1624233600000,317.9],[1624320000000,320],[1624406400000,316.1],[1624492800000,317.5],[1624579200000,317.3],[1624838400000,317],[1624924800000,317.6],[1625011200000,316.6],[1625097600000,314.5],[1625184000000,321.6],[1625443200000,321.4],[1625529600000,317.3],[1625616000000,320],[1625702400000,312.8],[1625788800000,314.6],[1626048000000,319.8],[1626134400000,319.8],[1626220800000,321],[1626307200000,319.6],[1626393600000,314.2],[1626652800000,310.1],[1626739200000,312.1],[1626825600000,309.4],[1626912000000,302.7],[1626998400000,307.6],[1627257600000,307.7],[1627344000000,306],[1627430400000,307.3],[1627516800000,302.6],[1627603200000,305.6],[1627862400000,306],[1627948800000,305.9],[1628035200000,305.2],[1628121600000,304.6],[1628208000000,303.3],[1628467200000,304],[1628553600000,304.6],[1628640000000,309.1],[1628726400000,314.7],[1628812800000,315],[1629072000000,314.8],[1629158400000,329.5],[1629244800000,328.2],[1629331200000,325.9],[1629417600000,322.1],[1629676800000,328.2],[1629763200000,328.7],[1629849600000,328],[1629936000000,326.5],[1630022400000,332.4],[1630281600000,337.6],[1630368000000,335.1],[1630454400000,335.2],[1630540800000,339.9],[1630627200000,337.7],[1630886400000,342.5],[1630972800000,347.5],[1631059200000,342],[1631145600000,345.2],[1631232000000,340.6],[1631491200000,339.3],[1631577600000,346.3],[1631664000000,355.9],[1631750400000,360.8],[1631836800000,355.5],[1632096000000,349.6],[1632182400000,352.4],[1632268800000,352.3],[1632355200000,355.2],[1632441600000,349.8],[1632700800000,335.4],[1632787200000,325],[1632873600000,325.7],[1632960000000,319.4],[1633046400000,312.7],[1633305600000,296.1],[1633392000000,300],[1633478400000,295],[1633564800000,298.1],[1633651200000,297.7],[1633910400000,295.4],[1633996800000,295.5],[1634083200000,295.8],[1634169600000,294.7],[1634256000000,286.7],[1634515200000,291.1],[1634601600000,297.7],[1634688000000,288.6],[1634774400000,291.3],[1634860800000,295.9],[1635120000000,292.1],[1635206400000,287.8],[1635292800000,290.5],[1635379200000,290.1],[1635465600000,288.3],[1635724800000,288.9],[1635811200000,292.1],[1635897600000,293.5],[1635984000000,299.8],[1636070400000,288.3],[1636329600000,294],[1636416000000,300.9],[1636502400000,290.6],[1636588800000,296],[1636675200000,297],[1636934400000,295.4],[1637020800000,290.2],[1637107200000,285.9],[1637193600000,289.7],[1637280000000,291.3],[1637539200000,283.9],[1637625600000,268],[1637712000000,268.8],[1637798400000,267.4],[1637884800000,267.5],[1638144000000,266.1],[1638230400000,263.7],[1638316800000,265.8],[1638403200000,264.1],[1638489600000,261.6],[1638748800000,264.2],[1638835200000,273.8],[1638921600000,274.5],[1639008000000,277.5],[1639094400000,277.4],[1639353600000,282.8],[1639440000000,276.5],[1639526400000,281.3],[1639612800000,289.3],[1639699200000,277.7],[1639958400000,286.1],[1640044800000,285.2],[1640131200000,288.9],[1640217600000,290.1],[1640563200000,292.2],[1640649600000,295.3],[1640736000000,297.4],[1640822400000,294.4],[1641168000000,290.6],[1641254400000,292.6],[1641340800000,297.2],[1641427200000,293.9],[1641513600000,293],[1641772800000,272.5],[1641859200000,271.1],[1641945600000,273.8],[1642032000000,270.3],[1642118400000,260.2],[1642377600000,265],[1642464000000,265],[1642550400000,264],[1642636800000,270],[1642723200000,261.3],[1642982400000,249.9],[1643068800000,252.5],[1643155200000,256],[1643241600000,255.5],[1643328000000,253.5],[1643587200000,260.3],[1643673600000,262.7],[1643760000000,262.9],[1643846400000,258.8],[1643932800000,255.3],[1644192000000,257.8],[1644278400000,252.3],[1644364800000,263.1],[1644451200000,263.5],[1644537600000,259.2],[1644796800000,253.1],[1644883200000,255.9],[1644969600000,256.1],[1645056000000,252.3],[1645142400000,248.7],[1645401600000,243.1],[1645488000000,242.4],[1645574400000,236.6],[1645660800000,238.2],[1645747200000,246],[1646006400000,251.4],[1646092800000,255.8],[1646179200000,260.7],[1646265600000,255.8],[1646352000000,264.7],[1646611200000,272.8],[1646697600000,252.5],[1646784000000,265.4],[1646870400000,261.6],[1646956800000,259.7],[1647216000000,262.6],[1647302400000,273.1],[1647388800000,284.4],[1647475200000,286.8],[1647561600000,293.4],[1647820800000,293.1],[1647907200000,286.9],[1647993600000,280.7],[1648080000000,279.3],[1648166400000,273],[1648425600000,284.2],[1648512000000,271.5],[1648598400000,270.1],[1648684800000,263.1],[1648771200000,262],[1649030400000,257.8],[1649116800000,254.2],[1649203200000,245.5],[1649289600000,248.2],[1649376000000,256.9],[1649635200000,252.2],[1649721600000,256.2],[1649808000000,256.9],[1649894400000,261.2],[1650326400000,265.8],[1650412800000,273.2],[1650499200000,277.4],[1650585600000,277.4],[1650844800000,277.6],[1650931200000,268.7],[1651017600000,267.9],[1651104000000,267.4],[1651190400000,275.1],[1651449600000,280.8],[1651536000000,273.7],[1651622400000,276.1],[1651708800000,266],[1651795200000,256.2],[1652054400000,243.9],[1652140800000,246.4],[1652227200000,245.9],[1652313600000,250.9],[1652400000000,259.2],[1652659200000,258],[1652745600000,261.7],[1652832000000,260.1],[1652918400000,249.5],[1653004800000,254.1],[1653264000000,259.5],[1653350400000,253.5],[1653436800000,254.5],[1653609600000,257.5],[1653868800000,257.3],[1653955200000,252.8],[1654041600000,247.2],[1654128000000,252.6],[1654214400000,250.7],[1654560000000,248.2],[1654646400000,230.2],[1654732800000,227],[1654819200000,230.4],[1655078400000,230.7],[1655164800000,233.7],[1655251200000,233],[1655337600000,224.8],[1655424000000,222.1],[1655683200000,223.5],[1655769600000,225],[1655856000000,218.8],[1655942400000,217.9],[1656028800000,226.1],[1656288000000,230.8],[1656374400000,226.7],[1656460800000,226.1],[1656547200000,226],[1656633600000,224.5],[1656892800000,226],[1656979200000,225.1],[1657065600000,229.8],[1657152000000,234.6],[1657238400000,236.5],[1657497600000,233.9],[1657584000000,234.5],[1657670400000,231.3],[1657756800000,231.3],[1657843200000,232.8],[1658102400000,237.9],[1658188800000,237.5],[1658275200000,240.9],[1658361600000,243.7],[1658448000000,246],[1658707200000,239.8],[1658793600000,243.4],[1658880000000,242.5],[1658966400000,248.4],[1659052800000,255.2],[1659398400000,247.3],[1659484800000,248.5],[1659571200000,249.9],[1659657600000,244.9],[1659916800000,240.2],[1660003200000,241],[1660089600000,247.8],[1660176000000,248.8],[1660262400000,241.6],[1660521600000,244.1],[1660608000000,240.5],[1660694400000,237.4],[1660780800000,243.4],[1660867200000,244.5],[1661126400000,240.7],[1661212800000,235.1],[1661299200000,235.6],[1661385600000,237.2],[1661472000000,234.1],[1661731200000,234.1],[1661817600000,226.5],[1661904000000,226],[1661990400000,218.3],[1662076800000,224],[1662336000000,216.6],[1662422400000,212.3],[1662508800000,215],[1662595200000,216.7],[1662681600000,219],[1662940800000,221.6],[1663027200000,219.9],[1663113600000,218.9],[1663200000000,220],[1663286400000,211],[1663545600000,213.7],[1663632000000,211.3],[1663718400000,211],[1663804800000,205.8],[1663891200000,202.8],[1664150400000,204.7],[1664236800000,209],[1664323200000,209.4],[1664409600000,202.5],[1664496000000,202],[1664755200000,207.6],[1664841600000,214.6],[1664928000000,206.3],[1665014400000,206.8],[1665100800000,199.4],[1665360000000,205.3],[1665446400000,199.25],[1665532800000,202.4],[1665619200000,202.1],[1665705600000,207.3],[1665964800000,209.2],[1666051200000,212.4],[1666137600000,207.5],[1666224000000,209.7],[1666310400000,212.3],[1666569600000,214.3],[1666656000000,223.5],[1666742400000,224.8],[1666828800000,221.3],[1666915200000,213.3],[1667174400000,213.4],[1667260800000,212.5],[1667347200000,211.3],[1667433600000,205.9],[1667520000000,209],[1667779200000,214.7],[1667865600000,219.5],[1667952000000,220.2],[1668038400000,234.8],[1668124800000,239.2],[1668384000000,236.1],[1668470400000,233.7],[1668556800000,226.2],[1668643200000,226.7],[1668729600000,225.9],[1668988800000,225],[1669075200000,228],[1669161600000,230.1],[1669248000000,230.6],[1669334400000,230.5],[1669593600000,228.3],[1669680000000,225.2],[1669766400000,228.6],[1669852800000,229.9],[1669939200000,229.1],[1670198400000,227.8],[1670284800000,222.5],[1670371200000,218.4],[1670457600000,214.5],[1670544000000,218.3],[1670803200000,216.4],[1670889600000,217.9],[1670976000000,217.3],[1671062400000,210.2],[1671148800000,212.2],[1671408000000,212.9],[1671494400000,209.1],[1671580800000,213.3],[1671667200000,211.9],[1671753600000,214.1],[1672099200000,216.2],[1672185600000,216.4],[1672272000000,216.6],[1672358400000,215.2],[1672704000000,219.6],[1672790400000,219.2],[1672876800000,218.4],[1672963200000,217.8],[1673222400000,221.1],[1673308800000,218.4],[1673395200000,216.9],[1673481600000,219],[1673568000000,220],[1673827200000,224.7],[1673913600000,225.7],[1674000000000,226.8],[1674086400000,217.1],[1674172800000,220.2],[1674432000000,222.7],[1674518400000,220.7],[1674604800000,217.6],[1674691200000,218],[1674777600000,217.3],[1675036800000,217.2],[1675123200000,217.6],[1675209600000,223.5],[1675296000000,241],[1675382400000,237.3],[1675641600000,234.6],[1675728000000,232.6],[1675814400000,239.1],[1675900800000,246.1],[1675987200000,242.9],[1676246400000,243.1],[1676332800000,244.4],[1676419200000,240.8],[1676505600000,243.4],[1676592000000,245.5],[1676851200000,244.4],[1676937600000,239.7],[1677024000000,242],[1677110400000,243.3],[1677196800000,241.1],[1677456000000,241.4],[1677542400000,241],[1677628800000,253.3],[1677715200000,254.4],[1677801600000,252.6],[1678060800000,255.5],[1678147200000,251.2],[1678233600000,248.3],[1678320000000,249.9],[1678406400000,246.3],[1678665600000,243.5],[1678752000000,250.7],[1678838400000,247.3],[1678924800000,249.3],[1679011200000,250.9],[1679270400000,252.4],[1679356800000,255.8],[1679443200000,261.7],[1679529600000,262.8],[1679616000000,258.6],[1679875200000,261],[1679961600000,261.4],[1680048000000,266.9],[1680134400000,269.6],[1680220800000,271.9],[1680480000000,265.2],[1680566400000,266.1],[1680652800000,261.7],[1680739200000,260.5],[1681171200000,262.3],[1681257600000,263.1],[1681344000000,265.4],[1681430400000,261.3],[1681689600000,269.4],[1681776000000,270.7],[1681862400000,271.2],[1681948800000,271.8],[1682035200000,269.9],[1682294400000,269.7],[1682380800000,260.4],[1682467200000,260],[1682553600000,263.4],[1682640000000,263.9],[1682985600000,265.4],[1683072000000,268.2],[1683158400000,267.7],[1683244800000,270.8],[1683504000000,273.8],[1683590400000,273.4],[1683676800000,273.5],[1683763200000,259.5],[1683849600000,262.4],[1684108800000,262.4],[1684195200000,259],[1684281600000,256.2],[1684454400000,259.4],[1684713600000,262.4],[1684800000000,259.2],[1684886400000,254.7],[1684972800000,255.4],[1685059200000,261.7],[1685404800000,262.6],[1685491200000,259.1],[1685577600000,258.8],[1685664000000,264.3],[1685923200000,260],[1686009600000,255.2],[1686096000000,251.6],[1686182400000,249.8],[1686268800000,244.5],[1686528000000,244.6],[1686614400000,256.6],[1686700800000,260],[1686787200000,258.9],[1686873600000,261.3],[1687132800000,258.4],[1687219200000,257.9],[1687305600000,255.8],[1687392000000,256.9],[1687478400000,258.6],[1687737600000,259.4],[1687824000000,262.5],[1687910400000,264.5],[1687996800000,260.7],[1688083200000,264.7],[1688342400000,263.2],[1688428800000,267.8],[1688515200000,265],[1688601600000,260.1],[1688688000000,261.7],[1688947200000,261],[1689033600000,264],[1689120000000,270.3],[1689206400000,272.8],[1689292800000,273.3],[1689552000000,270.4],[1689638400000,270.8],[1689724800000,268.6],[1689811200000,268],[1689897600000,266.6],[1690156800000,265.2],[1690243200000,275.2],[1690329600000,273.2],[1690416000000,276.5],[1690502400000,270.6],[1690761600000,272.4],[1690934400000,271.2],[1691020800000,268.6],[1691107200000,271.6],[1691366400000,273.5],[1691452800000,269.4],[1691539200000,270.5],[1691625600000,275.9],[1691712000000,272.4],[1691971200000,274.4],[1692057600000,273.8],[1692144000000,274.6],[1692230400000,270.4],[1692316800000,269],[1692576000000,268.6],[1692662400000,266.9],[1692748800000,264.5],[1692835200000,262.6],[1692921600000,264.4],[1693180800000,268.3],[1693267200000,272.7],[1693353600000,272.8],[1693440000000,265.9],[1693526400000,260.7],[1693785600000,256.4],[1693872000000,255.7],[1693958400000,259.1],[1694044800000,260.9],[1694131200000,260.1],[1694390400000,260.1],[1694476800000,259.6],[1694563200000,256.5],[1694649600000,263.5],[1694736000000,265.1],[1694995200000,267.1],[1695081600000,264.8],[1695168000000,269],[1695254400000,267.3],[1695340800000,264.3],[1695600000000,266.1],[1695686400000,260.7],[1695772800000,259.1],[1695859200000,259.8],[1695945600000,261],[1696204800000,260.8],[1696291200000,260.4],[1696377600000,258],[1696464000000,261.5],[1696550400000,263.9],[1696809600000,263],[1696896000000,265.9],[1696982400000,261.8],[1697068800000,264.7],[1697155200000,265],[1697414400000,265.9],[1697500800000,260.5],[1697587200000,254.4],[1697673600000,251.7],[1697760000000,247.5],[1698019200000,251.8],[1698105600000,252],[1698192000000,240.4],[1698278400000,239.6],[1698364800000,240.6],[1698624000000,241.7],[1698710400000,244.5],[1698796800000,241.8],[1698883200000,249.6],[1698969600000,242.5],[1699228800000,239.9],[1699315200000,239.9],[1699401600000,240.5],[1699488000000,242.8],[1699574400000,239.8],[1699833600000,241.6],[1699920000000,246],[1700006400000,249.5],[1700092800000,246.8],[1700179200000,246.4],[1700438400000,247.8],[1700524800000,247.3],[1700611200000,248.8],[1700697600000,249.7],[1700784000000,252.9],[1701043200000,254.4],[1701129600000,253.4],[1701216000000,256.2],[1701302400000,253.2],[1701388800000,255.9],[1701648000000,255.2],[1701734400000,258.6],[1701820800000,261.3],[1701907200000,260],[1701993600000,262],[1702252800000,267.7],[1702339200000,275.9],[1702425600000,278.5],[1702512000000,285.4],[1702598400000,292.1],[1702857600000,290.6],[1702944000000,286.6],[1703030400000,290.5],[1703116800000,290.2],[1703203200000,296.7],[1703635200000,290.2],[1703721600000,287.6],[1703808000000,289.8],[1704240000000,294.6],[1704326400000,301.3],[1704412800000,298.5],[1704672000000,292.5],[1704758400000,293.1],[1704844800000,291.8],[1704931200000,295.6],[1705017600000,298.3],[1705276800000,295.8],[1705363200000,296],[1705449600000,296.7],[1705536000000,293.5],[1705622400000,287],[1705881600000,293.6],[1705968000000,288.7],[1706054400000,285.7],[1706140800000,290.1],[1706227200000,291.3],[1706486400000,293.4],[1706572800000,294],[1706659200000,293.8],[1706745600000,290.4],[1706832000000,286.2],[1707091200000,290.1],[1707177600000,290.1],[1707264000000,284.6],[1707350400000,284],[1707436800000,284.6],[1707696000000,282.3],[1707782400000,281.4],[1707868800000,285.3],[1707955200000,284.8],[1708041600000,282.1],[1708300800000,284.4],[1708387200000,284.8],[1708473600000,288.7],[1708560000000,288.3],[1708646400000,287.9],[1708905600000,291],[1708992000000,288.4],[1709078400000,294.5],[1709164800000,297.6],[1709251200000,257.3],[1709510400000,250.9],[1709596800000,246],[1709683200000,248.3],[1709769600000,248.9],[1709856000000,244.7],[1710115200000,245.4],[1710201600000,247.9],[1710288000000,244.5],[1710374400000,239.6],[1710460800000,240.8],[1710720000000,238.9],[1710806400000,237],[1710892800000,239.3],[1710979200000,243.1],[1711065600000,243.9],[1711324800000,244.2],[1711411200000,248.5],[1711497600000,250.2],[1711584000000,251],[1712016000000,249.5],[1712102400000,257.9],[1712188800000,258.7],[1712275200000,256],[1712534400000,256.7],[1712620800000,254.8],[1712707200000,252.8],[1712793600000,252.3],[1712880000000,253.7],[1713139200000,254.9],[1713225600000,249.5],[1713312000000,251.2],[1713398400000,251.1],[1713484800000,248.7],[1713744000000,254.4],[1713830400000,242],[1713916800000,240.7],[1714003200000,238.5],[1714089600000,242.8],[1714348800000,244.5],[1714435200000,243.7],[1714608000000,245],[1714694400000,244.4],[1714953600000,247.2],[1715040000000,247.9],[1715126400000,250.5],[1715299200000,248.9],[1715558400000,247.7],[1715644800000,247.3],[1715731200000,248.6],[1715817600000,250.6],[1715904000000,247.8],[1716249600000,244.8],[1716336000000,245.4],[1716422400000,243.7],[1716508800000,245.8],[1716768000000,250.9],[1716854400000,251.2],[1716940800000,249.8],[1717027200000,251.2],[1717113600000,255.5],[1717372800000,255.7],[1717459200000,257.6],[1717545600000,266.3],[1717632000000,269.1],[1717718400000,268.6],[1717977600000,267.3],[1718064000000,259.6],[1718150400000,259.9],[1718236800000,258.6],[1718323200000,256.5],[1718582400000,256],[1718668800000,258.9],[1718755200000,261.4],[1718841600000,258.8],[1718928000000,255.9],[1719187200000,259],[1719273600000,257.7],[1719360000000,260.4],[1719446400000,257],[1719532800000,258.4],[1719792000000,261.5],[1719878400000,264],[1719964800000,269.2],[1720051200000,267.6],[1720137600000,264.1],[1720396800000,255.9],[1720483200000,256.2],[1720569600000,260],[1720656000000,259.6],[1720742400000,257.9],[1721001600000,256.7],[1721088000000,259.7],[1721174400000,257],[1721260800000,257.9],[1721347200000,257.6],[1721606400000,264],[1721692800000,268.9],[1721779200000,268.2],[1721865600000,268.3],[1721952000000,267.7],[1722211200000,270.6],[1722297600000,272.6],[1722384000000,272.5],[1722556800000,256.1],[1722816000000,251.9],[1722902400000,248.2],[1722988800000,255.8],[1723075200000,252.8],[1723161600000,252.8],[1723420800000,253.8],[1723507200000,253.4],[1723593600000,256.9],[1723680000000,258],[1723766400000,257.6],[1724025600000,258],[1724112000000,257.1],[1724198400000,256.8],[1724284800000,258.7],[1724371200000,262.1],[1724630400000,260],[1724716800000,258.9],[1724803200000,260.1],[1724889600000,263.2],[1724976000000,263.1],[1725235200000,264.6],[1725321600000,261.1],[1725408000000,260.1],[1725494400000,252.1],[1725580800000,248],[1725840000000,250.5],[1725926400000,248.5],[1726012800000,248.5],[1726099200000,254.1],[1726185600000,248.6],[1726444800000,246.8],[1726531200000,246.4],[1726617600000,243.7],[1726704000000,242.5],[1726790400000,231.8],[1727049600000,231.4],[1727136000000,233.9],[1727222400000,233.6],[1727308800000,231.9],[1727395200000,231.9],[1727654400000,230.8],[1727740800000,227.4],[1727827200000,226.1],[1727913600000,223.2],[1728000000000,224.6],[1728259200000,223.6],[1728345600000,225.8],[1728432000000,224],[1728518400000,221.2],[1728604800000,221.4],[1728864000000,223.5],[1728950400000,222.4],[1729036800000,223.4],[1729123200000,223.9],[1729209600000,224.9],[1729468800000,221.1],[1729555200000,220.4],[1729641600000,216.8],[1729728000000,220.6],[1729814400000,220],[1730073600000,220],[1730160000000,219.7],[1730246400000,217],[1730332800000,215.6],[1730419200000,217.5],[1730678400000,216.1],[1730764800000,213.2],[1730851200000,207.8],[1730937600000,209.3],[1731024000000,208.7],[1731283200000,206.4],[1731369600000,204],[1731456000000,205.5],[1731542400000,210.9],[1731628800000,208.9],[1731888000000,210.4],[1731974400000,210.4],[1732060800000,208.2],[1732147200000,208],[1732233600000,209.5],[1732492800000,208.8],[1732579200000,208.6],[1732665600000,209.4],[1732752000000,210.2],[1732838400000,210.6],[1733097600000,213.3],[1733184000000,213.4],[1733270400000,210.6],[1733356800000,212.1],[1733443200000,210.9],[1733702400000,211.1],[1733788800000,211.6],[1733875200000,210.9],[1733961600000,205],[1734048000000,206.6],[1734307200000,206],[1734393600000,202.6],[1734480000000,202.3],[1734566400000,202.3],[1734652800000,202.5],[1734912000000,205],[1735257600000,207.5],[1735516800000,207.8],[1735862400000,207.9],[1736121600000,209.4],[1736208000000,208.5],[1736294400000,207.4],[1736380800000,203],[1736467200000,202.6],[1736726400000,201.3],[1736812800000,200],[1736899200000,200.9],[1736985600000,201.6],[1737072000000,201.8],[1737331200000,206.7],[1737417600000,206.8],[1737504000000,204.6],[1737590400000,206.6],[1737676800000,204.6],[1737936000000,206.9],[1738022400000,206.9],[1738108800000,207.2],[1738195200000,209.2],[1738281600000,207.6],[1738540800000,203.2],[1738627200000,201.6],[1738713600000,202],[1738800000000,204.1],[1738886400000,201.5],[1739145600000,203.8],[1739232000000,209.5],[1739318400000,207.7],[1739404800000,211.6],[1739491200000,209.2],[1739750400000,209.7],[1739836800000,210.4],[1739923200000,211.5],[1740009600000,213.2],[1740096000000,214.2],[1740355200000,217.3],[1740441600000,216.8],[1740528000000,216.7],[1740614400000,206.9],[1740700800000,207.6],[1740960000000,214.6],[1741046400000,203.8],[1741132800000,205.5],[1741219200000,210.1],[1741305600000,208.7],[1741564800000,218.5],[1741651200000,210.8],[1741737600000,208.2],[1741824000000,209],[1741910400000,210.5],[1742169600000,211.7],[1742256000000,213.5],[1742342400000,214.9],[1742428800000,214.9],[1742515200000,212.5],[1742774400000,212.7],[1742860800000,204.1],[1742947200000,203.9],[1743033600000,205.9],[1743120000000,206.7],[1743379200000,203.5],[1743465600000,203.1],[1743552000000,202.7],[1743638400000,185.5],[1743724800000,180.55],[1743984000000,171.05],[1744070400000,176.65],[1744156800000,168.25],[1744243200000,175.8],[1744329600000,176.45],[1744588800000,180.9],[1744675200000,184.2],[1744761600000,180.95],[1744848000000,182.15],[1745280000000,180.85],[1745366400000,187.5],[1745452800000,191.4],[1745539200000,188.45]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Kühne + Nagel N