{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Baader Bank I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,1.849229839],[1478217600000,1.824910667],[1478476800000,1.862848575],[1478563200000,1.85214814],[1478649600000,1.842420471],[1478736000000,1.849229839],[1478822400000,1.807400863],[1479081600000,1.836583869],[1479168000000,1.834638336],[1479254400000,1.859930275],[1479340800000,1.86771241],[1479427200000,1.846311538],[1479686400000,1.864794109],[1479772800000,1.821992366],[1479859200000,1.822965133],[1479945600000,1.831720035],[1480032000000,1.826856201],[1480291200000,1.832692802],[1480377600000,1.825883434],[1480464000000,1.853120906],[1480550400000,1.831720035],[1480636800000,1.848257072],[1480896000000,1.834638336],[1480982400000,1.835611103],[1481068800000,1.842420471],[1481155200000,1.843393238],[1481241600000,1.834638336],[1481500800000,1.832692802],[1481587200000,1.835611103],[1481673600000,1.754871452],[1481760000000,1.789891059],[1481846400000,1.784054458],[1482105600000,1.785999992],[1482192000000,1.721797378],[1482278400000,1.790863826],[1482364800000,1.802537029],[1482451200000,1.778217857],[1482796800000,1.776272323],[1482883200000,1.782108924],[1482969600000,1.787945525],[1483056000000,1.788918292],[1483315200000,1.802537029],[1483401600000,1.857011974],[1483488000000,1.918296287],[1483574400000,1.974716766],[1483660800000,1.939697159],[1483920000000,1.944560993],[1484006400000,1.919269054],[1484092800000,1.925105656],[1484179200000,1.916350754],[1484265600000,1.902732017],[1484524800000,1.90175925],[1484611200000,1.915377987],[1484697600000,1.904677551],[1484784000000,1.90175925],[1484870400000,1.849229839],[1485129600000,1.785999992],[1485216000000,1.814210231],[1485302400000,1.804482562],[1485388800000,1.844366004],[1485475200000,1.873549011],[1485734400000,1.876467312],[1485820800000,1.847284305],[1485907200000,1.881331146],[1485993600000,1.893977115],[1486080000000,1.873549011],[1486339200000,1.873549011],[1486425600000,1.869657943],[1486512000000,1.871603477],[1486598400000,1.86771241],[1486684800000,1.860903041],[1486944000000,1.865766876],[1487030400000,1.873549011],[1487116800000,1.868685176],[1487203200000,1.869657943],[1487289600000,1.869657943],[1487548800000,1.876467312],[1487635200000,1.874521778],[1487721600000,1.849229839],[1487808000000,1.840474937],[1487894400000,1.826856201],[1488153600000,1.882303913],[1488240000000,1.74611655],[1488326400000,1.775299556],[1488412800000,1.744171016],[1488499200000,1.685805003],[1488758400000,1.711096942],[1488844800000,1.706233108],[1488931200000,1.703314807],[1489017600000,1.693587138],[1489104000000,1.692614371],[1489363200000,1.581718947],[1489449600000,1.619656855],[1489536000000,1.651758162],[1489622400000,1.693587138],[1489708800000,1.662458598],[1489968000000,1.663431365],[1490054400000,1.631330058],[1490140800000,1.664404132],[1490227200000,1.656621997],[1490313600000,1.71790631],[1490572800000,1.656621997],[1490659200000,1.698450972],[1490745600000,1.701369273],[1490832000000,1.654676463],[1490918400000,1.664404132],[1491177600000,1.661485831],[1491264000000,1.653703696],[1491350400000,1.714015243],[1491436800000,1.657594764],[1491523200000,1.646894328],[1491782400000,1.622575156],[1491868800000,1.543781039],[1491955200000,1.607983653],[1492041600000,1.589501082],[1492473600000,1.615765788],[1492560000000,1.594364916],[1492646400000,1.612847487],[1492732800000,1.621602389],[1492992000000,1.605065352],[1493078400000,1.600201518],[1493164800000,1.65564923],[1493251200000,1.628411757],[1493337600000,1.651758162],[1493683200000,1.575882346],[1493769600000,1.586582781],[1493856000000,1.630357291],[1493942400000,1.548644873],[1494201600000,1.62743899],[1494288000000,1.525298468],[1494374400000,1.588528315],[1494460800000,1.531135069],[1494547200000,1.618684088],[1494806400000,1.588528315],[1494892800000,1.588528315],[1494979200000,1.603119818],[1495065600000,1.610901953],[1495152000000,1.605065352],[1495411200000,1.593392149],[1495497600000,1.571018511],[1495584000000,1.585610014],[1495670400000,1.607010886],[1495756800000,1.612847487],[1496016000000,1.62452069],[1496102400000,1.614793021],[1496188800000,1.595337683],[1496275200000,1.650785395],[1496361600000,1.60895642],[1496620800000,1.607983653],[1496707200000,1.654676463],[1496793600000,1.6741318],[1496880000000,1.681913936],[1496966400000,1.710124175],[1497225600000,1.695532672],[1497312000000,1.690668837],[1497398400000,1.751953151],[1497484800000,1.65564923],[1497571200000,1.68677777],[1497830400000,1.68677777],[1497916800000,1.683859469],[1498003200000,1.665376899],[1498089600000,1.70234204],[1498176000000,1.676077334],[1498435200000,1.688723304],[1498521600000,1.681913936],[1498608000000,1.725688445],[1498694400000,1.785027225],[1498780800000,1.834638336],[1499040000000,1.824910667],[1499126400000,1.791836593],[1499212800000,1.785027225],[1499299200000,1.788918292],[1499385600000,1.782108924],[1499644800000,1.835611103],[1499731200000,1.800591495],[1499817600000,1.799618728],[1499904000000,1.787945525],[1499990400000,1.78016339],[1500249600000,1.768490188],[1500336000000,1.789891059],[1500422400000,1.791836593],[1500508800000,1.770435722],[1500595200000,1.78016339],[1500854400000,1.786972759],[1500940800000,1.79572766],[1501027200000,1.803509796],[1501113600000,1.843393238],[1501200000000,1.793782127],[1501459200000,1.782108924],[1501545600000,1.785999992],[1501632000000,1.804482562],[1501718400000,1.779190624],[1501804800000,1.788918292],[1502064000000,1.800591495],[1502150400000,1.800591495],[1502236800000,1.79572766],[1502323200000,1.827828968],[1502409600000,1.836583869],[1502668800000,1.856039207],[1502755200000,1.853120906],[1502841600000,1.840474937],[1502928000000,1.854093673],[1503014400000,1.837556636],[1503273600000,1.830747268],[1503360000000,1.842420471],[1503446400000,1.844366004],[1503532800000,1.806428096],[1503619200000,1.818101299],[1503878400000,1.804482562],[1503964800000,1.739307181],[1504051200000,1.758762519],[1504137600000,1.731525046],[1504224000000,1.769462955],[1504483200000,1.76168082],[1504569600000,1.766544654],[1504656000000,1.725688445],[1504742400000,1.775299556],[1504828800000,1.779190624],[1505088000000,1.798645961],[1505174400000,1.800591495],[1505260800000,1.799618728],[1505347200000,1.789891059],[1505433600000,1.711096942],[1505692800000,1.714988009],[1505779200000,1.716933543],[1505865600000,1.727633979],[1505952000000,1.706233108],[1506038400000,1.732497813],[1506297600000,1.731525046],[1506384000000,1.706233108],[1506470400000,1.716933543],[1506556800000,1.708178641],[1506643200000,1.715960776],[1506729600000,1.705260341],[1506902400000,1.758762519],[1506988800000,1.727633979],[1507075200000,1.732497813],[1507161600000,1.765571887],[1507248000000,1.753898685],[1507334400000,1.720824611],[1507507200000,1.759735286],[1507593600000,1.722770144],[1507680000000,1.758762519],[1507766400000,1.750007617],[1507852800000,1.837556636],[1507939200000,1.797673194],[1508112000000,1.821992366],[1508198400000,1.796700427],[1508284800000,1.893977115],[1508371200000,1.857011974],[1508457600000,1.811291931],[1508544000000,1.810319164],[1508716800000,1.812264697],[1508803200000,1.824910667],[1508889600000,1.89884095],[1508976000000,1.955261429],[1509062400000,1.955261429],[1509148800000,1.903704784],[1509321600000,1.975689533],[1509408000000,1.942615459],[1509494400000,2.03600108],[1509580800000,1.964989098],[1509667200000,1.91732352],[1509753600000,1.913432453],[1509926400000,1.925105656],[1510012800000,1.913432453],[1510099200000,1.993199337],[1510185600000,1.959152496],[1510272000000,2.022382344],[1510358400000,1.977635067],[1510531200000,1.951370361],[1510617600000,1.956234196],[1510704000000,2.001954239],[1510790400000,1.943588226],[1510876800000,1.915377987],[1510963200000,1.915377987],[1511136000000,1.964989098],[1511222400000,1.956234196],[1511308800000,1.891058815],[1511395200000,1.848257072],[1511481600000,1.921214588],[1511568000000,1.881331146],[1511654400000,1.882303913],[1511740800000,1.857984741],[1511827200000,1.868685176],[1511913600000,1.894949882],[1512000000000,1.885222213],[1512086400000,1.959152496],[1512172800000,1.89884095],[1512259200000,1.900786484],[1512345600000,1.862848575],[1512432000000,1.896895416],[1512518400000,1.868685176],[1512604800000,1.847284305],[1512691200000,1.838529403],[1512777600000,1.866739643],[1512864000000,1.866739643],[1512950400000,1.876467312],[1513036800000,1.847284305],[1513123200000,1.829774501],[1513209600000,1.828801734],[1513296000000,1.853120906],[1513382400000,1.843393238],[1513468800000,1.843393238],[1513555200000,1.837556636],[1513641600000,1.866739643],[1513728000000,1.819074066],[1513814400000,1.844366004],[1513900800000,1.828801734],[1514332800000,1.837556636],[1514419200000,1.810319164],[1514505600000,1.849229839],[1514851200000,1.866739643],[1514937600000,1.829774501],[1515024000000,1.853120906],[1515110400000,1.965961864],[1515196800000,1.966934631],[1515283200000,1.966934631],[1515369600000,2.003899773],[1515456000000,2.002927006],[1515542400000,1.967907398],[1515628800000,2.028218945],[1515715200000,2.018491276],[1515888000000,1.967907398],[1515974400000,2.049619816],[1516060800000,2.032110012],[1516147200000,1.973744],[1516233600000,2.016545742],[1516320000000,1.985417202],[1516406400000,1.978607834],[1516492800000,1.978607834],[1516579200000,2.081721123],[1516665600000,2.05156535],[1516752000000,2.079775589],[1516838400000,2.101176461],[1516924800000,2.071020688],[1517011200000,2.057304675],[1517097600000,2.057401951],[1517184000000,2.049619816],[1517270400000,2.048647049],[1517356800000,2.049619816],[1517443200000,2.086584958],[1517529600000,2.041837681],[1517616000000,2.025203367],[1517702400000,2.022382344],[1517788800000,1.977635067],[1517875200000,1.939697159],[1517961600000,2.024327877],[1518048000000,1.955261429],[1518134400000,1.940669926],[1518220800000,1.900786484],[1518393600000,1.960125263],[1518480000000,1.90175925],[1518566400000,1.928996723],[1518652800000,1.979580601],[1518739200000,1.969852932],[1518825600000,1.956234196],[1518912000000,1.956234196],[1518998400000,1.975689533],[1519084800000,1.968880165],[1519171200000,1.974716766],[1519257600000,1.969852932],[1519344000000,1.973744],[1519430400000,1.932887791],[1519516800000,1.932887791],[1519603200000,1.900786484],[1519689600000,1.946506527],[1519776000000,1.888140514],[1519862400000,1.890086048],[1519948800000,1.91732352],[1520035200000,1.916350754],[1520121600000,1.910514152],[1520208000000,1.912459686],[1520294400000,1.920241821],[1520380800000,1.974716766],[1520467200000,2.125495633],[1520553600000,2.076857289],[1520640000000,2.065865023],[1520726400000,2.06712962],[1520812800000,2.06712962],[1520899200000,2.18872548],[1520985600000,2.205262517],[1521072000000,2.246118726],[1521158400000,2.402734194],[1521244800000,2.277247266],[1521331200000,2.276274499],[1521417600000,2.386197157],[1521504000000,2.236391057],[1521590400000,2.266255],[1521676800000,2.166060012],[1521763200000,1.910514152],[1521849600000,1.886292257],[1521936000000,1.88619498],[1522022400000,1.927051189],[1522108800000,1.979580601],[1522195200000,1.925105656],[1522281600000,1.974716766],[1522713600000,1.86771241],[1522800000000,1.935806091],[1522886400000,1.887167747],[1522972800000,1.944560993],[1523059200000,1.86975522],[1523145600000,1.87063071],[1523232000000,1.90175925],[1523318400000,1.92996949],[1523404800000,1.936778858],[1523491200000,1.912459686],[1523577600000,1.935806091],[1523664000000,1.880455656],[1523750400000,1.881331146],[1523836800000,1.896895416],[1523923200000,1.910514152],[1524009600000,1.926078422],[1524096000000,1.936778858],[1524182400000,1.955261429],[1524268800000,1.922771015],[1524355200000,1.923160122],[1524441600000,1.922187355],[1524528000000,1.964989098],[1524614400000,1.903704784],[1524700800000,2.033082779],[1524787200000,1.970825699],[1524873600000,1.950397594],[1524960000000,1.949424828],[1525046400000,2.008763607],[1525219200000,1.964989098],[1525305600000,1.942323629],[1525392000000,1.933860557],[1525478400000,1.928996723],[1525564800000,1.928996723],[1525651200000,1.964989098],[1525737600000,1.960125263],[1525824000000,1.947090187],[1525910400000,1.983471668],[1525996800000,1.98930827],[1526083200000,1.943588226],[1526169600000,1.943588226],[1526256000000,2.013627442],[1526342400000,1.96109803],[1526428800000,1.96109803],[1526515200000,1.936778858],[1526601600000,1.946506527],[1526688000000,1.943588226],[1526774400000,1.944560993],[1526860800000,1.966934631],[1526947200000,1.973744],[1527033600000,1.944560993],[1527120000000,1.956234196],[1527206400000,1.912459686],[1527292800000,1.909541385],[1527379200000,1.909541385],[1527465600000,1.936778858],[1527552000000,1.964016331],[1527638400000,1.91732352],[1527724800000,1.936778858],[1527811200000,1.941642692],[1527897600000,1.904677551],[1527984000000,1.904677551],[1528070400000,1.90175925],[1528156800000,1.946506527],[1528243200000,1.941642692],[1528329600000,1.931915024],[1528416000000,1.941642692],[1528502400000,1.91440522],[1528588800000,1.911486919],[1528675200000,1.964989098],[1528761600000,1.955261429],[1528848000000,1.993199337],[1528934400000,1.946506527],[1529020800000,1.969852932],[1529107200000,1.920241821],[1529193600000,1.920241821],[1529280000000,1.941642692],[1529366400000,1.964989098],[1529452800000,1.946506527],[1529539200000,1.946506527],[1529625600000,1.934833324],[1529712000000,1.915377987],[1529798400000,1.916350754],[1529884800000,1.946506527],[1529971200000,1.91732352],[1530057600000,1.896895416],[1530144000000,1.897868183],[1530230400000,1.940669926],[1530316800000,1.918296287],[1530403200000,1.915377987],[1530489600000,1.935806091],[1530576000000,1.921214588],[1530662400000,1.943588226],[1530748800000,1.94553376],[1530835200000,1.942615459],[1530921600000,1.925689316],[1531008000000,1.928023956],[1531094400000,1.984444435],[1531180800000,1.959152496],[1531267200000,1.948452061],[1531353600000,1.956234196],[1531440000000,1.960125263],[1531526400000,1.934833324],[1531612800000,1.934833324],[1531699200000,1.951370361],[1531785600000,1.935806091],[1531872000000,1.955261429],[1531958400000,1.970825699],[1532044800000,1.946506527],[1532131200000,1.955261429],[1532217600000,1.955261429],[1532304000000,2.018491276],[1532390400000,1.86771241],[1532476800000,1.807400863],[1532563200000,1.950397594],[1532649600000,1.893977115],[1532736000000,1.882303913],[1532822400000,1.882303913],[1532908800000,1.926078422],[1532995200000,1.902732017],[1533081600000,1.88619498],[1533168000000,1.91732352],[1533254400000,1.858957508],[1533340800000,1.850202606],[1533427200000,1.850202606],[1533513600000,1.90175925],[1533600000000,1.834638336],[1533686400000,1.834638336],[1533772800000,1.829774501],[1533859200000,1.781136157],[1533945600000,1.812361974],[1534032000000,1.812264697],[1534118400000,1.853120906],[1534204800000,1.836583869],[1534291200000,1.857984741],[1534377600000,1.830747268],[1534464000000,1.853120906],[1534550400000,1.838529403],[1534636800000,1.83950217],[1534723200000,1.833665569],[1534809600000,1.793782127],[1534896000000,1.785999992],[1534982400000,1.844366004],[1535068800000,1.849229839],[1535155200000,1.836583869],[1535241600000,1.837556636],[1535328000000,1.838529403],[1535414400000,1.836583869],[1535500800000,1.916350754],[1535587200000,1.848257072],[1535673600000,1.842420471],[1535760000000,1.845338771],[1535846400000,1.845338771],[1535932800000,1.78016339],[1536019200000,1.771408488],[1536105600000,1.83950217],[1536192000000,1.770435722],[1536278400000,1.750980384],[1536364800000,1.699423739],[1536451200000,1.700396506],[1536537600000,1.755844218],[1536624000000,1.768490188],[1536710400000,1.713042476],[1536796800000,1.734443347],[1536883200000,1.736388881],[1536969600000,1.728606746],[1537056000000,1.723742911],[1537142400000,1.774326789],[1537228800000,1.775299556],[1537315200000,1.775299556],[1537401600000,1.785027225],[1537488000000,1.778217857],[1537574400000,1.790863826],[1537660800000,1.785999992],[1537747200000,1.836583869],[1537833600000,1.817128532],[1537920000000,1.815182998],[1538006400000,1.815182998],[1538092800000,1.775299556],[1538179200000,1.775396833],[1538265600000,1.779190624],[1538352000000,1.856039207],[1538438400000,1.724715678],[1538524800000,1.73055228],[1538611200000,1.748062083],[1538697600000,1.742225482],[1538784000000,1.760708053],[1538870400000,1.762653587],[1538956800000,1.747089316],[1539043200000,1.726661212],[1539129600000,1.728606746],[1539216000000,1.663431365],[1539302400000,1.6712135],[1539388800000,1.695629949],[1539475200000,1.693587138],[1539561600000,1.687750537],[1539648000000,1.750980384],[1539734400000,1.700396506],[1539820800000,1.556427008],[1539907200000,1.64300326],[1539993600000,1.598255984],[1540080000000,1.598255984],[1540166400000,1.65564923],[1540252800000,1.544656529],[1540339200000,1.604092585],[1540425600000,1.566154677],[1540512000000,1.533080603],[1540598400000,1.53638801],[1540684800000,1.541835505],[1540771200000,1.570045744],[1540857600000,1.562263609],[1540944000000,1.566154677],[1541030400000,1.533080603],[1541116800000,1.65856753],[1541203200000,1.634442912],[1541289600000,1.638139426],[1541376000000,1.644948794],[1541462400000,1.673159034],[1541548800000,1.697478206],[1541635200000,1.524325701],[1541721600000,1.543781039],[1541808000000,1.517710886],[1541894400000,1.515570799],[1541980800000,1.413527553],[1542067200000,1.508761431],[1542153600000,1.585610014],[1542240000000,1.554481474],[1542326400000,1.458177553],[1542412800000,1.465181475],[1542499200000,1.462068621],[1542585600000,1.438722216],[1542672000000,1.407593675],[1542758400000,1.498060995],[1542844800000,1.47471459],[1542931200000,1.411484743],[1543017600000,1.41537581],[1543104000000,1.418294111],[1543190400000,1.425103479],[1543276800000,1.444558817],[1543363200000,1.406620908],[1543449600000,1.473741823],[1543536000000,1.473741823],[1543622400000,1.423449776],[1543708800000,1.427049013],[1543795200000,1.346309362],[1543881600000,1.444558817],[1543968000000,1.439694982],[1544054400000,1.292807184],[1544140800000,1.322962957],[1544227200000,1.283371345],[1544313600000,1.323643894],[1544400000000,1.298643785],[1544486400000,1.347087575],[1544572800000,1.269460778],[1544659200000,1.29377995],[1544745600000,1.279188447],[1544832000000,1.294752717],[1544918400000,1.295725484],[1545004800000,1.288916116],[1545091200000,1.29086165],[1545177600000,1.366737466],[1545264000000,1.32199019],[1545350400000,1.282106748],[1545868800000,1.279188447],[1545955200000,1.148643132],[1546387200000,1.199421563],[1546473600000,1.25973311],[1546560000000,1.217904134],[1546646400000,1.240666879],[1546732800000,1.240277772],[1546819200000,1.219849668],[1546905600000,1.269460778],[1546992000000,1.242223306],[1547078400000,1.263624177],[1547164800000,1.210121999],[1547251200000,1.219266007],[1547337600000,1.217904134],[1547424000000,1.182884526],[1547510400000,1.195530496],[1547596800000,1.225686269],[1547683200000,1.2159586],[1547769600000,1.214013066],[1547856000000,1.214402173],[1547942400000,1.213040299],[1548028800000,1.256133872],[1548115200000,1.179966225],[1548201600000,1.171211324],[1548288000000,1.216931367],[1548374400000,1.205258164],[1548460800000,1.211483872],[1548547200000,1.211094766],[1548633600000,1.267223415],[1548720000000,1.269460778],[1548806400000,1.327826791],[1548892800000,1.297671018],[1548979200000,1.318099122],[1549065600000,1.342418294],[1549152000000,1.341445528],[1549238400000,1.307398687],[1549324800000,1.407593675],[1549411200000,1.30934422],[1549497600000,1.308371454],[1549584000000,1.286970582],[1549670400000,1.30642592],[1549756800000,1.30642592],[1549843200000,1.301562085],[1549929600000,1.285025048],[1550016000000,1.383274503],[1550102400000,1.252923741],[1550188800000,1.264596944],[1550275200000,1.271406312],[1550361600000,1.269460778],[1550448000000,1.27588104],[1550534400000,1.228604569],[1550620800000,1.236386704],[1550707200000,1.257787576],[1550793600000,1.344850212],[1550880000000,1.313235288],[1550966400000,1.313235288],[1551052800000,1.352145963],[1551139200000,1.400784307],[1551225600000,1.298643785],[1551312000000,1.361873632],[1551398400000,1.299616552],[1551484800000,1.308371454],[1551571200000,1.308371454],[1551657600000,1.308371454],[1551744000000,1.327826791],[1551830400000,1.308371454],[1551916800000,1.29377995],[1552003200000,1.277242913],[1552089600000,1.287943349],[1552176000000,1.286970582],[1552262400000,1.30934422],[1552348800000,1.30934422],[1552435200000,1.322962957],[1552521600000,1.272379079],[1552608000000,1.327826791],[1552694400000,1.280161214],[1552780800000,1.280161214],[1552867200000,1.33755446],[1552953600000,1.264596944],[1553040000000,1.270433545],[1553126400000,1.258760343],[1553212800000,1.230550103],[1553299200000,1.235413938],[1553385600000,1.235413938],[1553472000000,1.236386704],[1553558400000,1.339499994],[1553644800000,1.287943349],[1553731200000,1.267515245],[1553817600000,1.33755446],[1553904000000,1.254285615],[1553990400000,1.254869275],[1554076800000,1.303507619],[1554163200000,1.245141606],[1554249600000,1.314208055],[1554336000000,1.333663392],[1554422400000,1.391056638],[1554508800000,1.370628534],[1554595200000,1.370628534],[1554681600000,1.372574068],[1554768000000,1.400784307],[1554854400000,1.39981154],[1554940800000,1.357982564],[1555027200000,1.357982564],[1555113600000,1.361873632],[1555200000000,1.361873632],[1555286400000,1.362846399],[1555372800000,1.367710233],[1555459200000,1.362846399],[1555545600000,1.362846399],[1555977600000,1.391056638],[1556064000000,1.357982564],[1556150400000,1.327826791],[1556236800000,1.378410669],[1556323200000,1.327145854],[1556409600000,1.326854024],[1556496000000,1.343391061],[1556582400000,1.304480386],[1556755200000,1.345920255],[1556841600000,1.285025048],[1556928000000,1.294752717],[1557014400000,1.29086165],[1557100800000,1.277242913],[1557187200000,1.240277772],[1557273600000,1.283079515],[1557360000000,1.260705876],[1557446400000,1.246114373],[1557532800000,1.269168948],[1557619200000,1.268488012],[1557705600000,1.245141606],[1557792000000,1.298643785],[1557878400000,1.241250539],[1557964800000,1.298643785],[1558051200000,1.313235288],[1558137600000,1.246114373],[1558224000000,1.246114373],[1558310400000,1.241250539],[1558396800000,1.270433545],[1558483200000,1.23152287],[1558569600000,1.23152287],[1558656000000,1.250978208],[1558742400000,1.260705876],[1558828800000,1.260705876],[1558915200000,1.236386704],[1559001600000,1.245141606],[1559088000000,1.245141606],[1559174400000,1.168293023],[1559260800000,1.168293023],[1559347200000,1.177047925],[1559433600000,1.177047925],[1559520000000,1.158565354],[1559606400000,1.18774836],[1559692800000,1.134246182],[1559779200000,1.196503262],[1559865600000,1.124518513],[1559952000000,1.145335725],[1560038400000,1.144946618],[1560124800000,1.12549128],[1560211200000,1.166347489],[1560297600000,1.15370152],[1560384000000,1.163429188],[1560470400000,1.158565354],[1560556800000,1.173156857],[1560643200000,1.174129624],[1560729600000,1.114790844],[1560816000000,1.139110016],[1560902400000,1.136191716],[1560988800000,1.128409581],[1561075200000,1.18774836],[1561161600000,1.170238557],[1561248000000,1.171211324],[1561334400000,1.114790844],[1561420800000,1.098253808],[1561507200000,1.107981476],[1561593600000,1.067125267],[1561680000000,1.149226792],[1561766400000,1.110899777],[1561852800000,1.108954243],[1561939200000,1.0661525],[1562025600000,1.062261433],[1562112000000,1.071016335],[1562198400000,1.071016335],[1562284800000,1.080744004],[1562371200000,1.055452065],[1562457600000,1.055452065],[1562544000000,1.069070801],[1562630400000,1.05058823],[1562716800000,1.011677555],[1562803200000,1.001949886],[1562889600000,0.992222218],[1562976000000,1.001949886],[1563062400000,1.001949886],[1563148800000,1.001949886],[1563235200000,0.992222218],[1563321600000,0.97276688],[1563408000000,0.982494549],[1563494400000,1.001949886],[1563580800000,1.001949886],[1563667200000,1.001949886],[1563753600000,0.992222218],[1563840000000,0.982494549],[1563926400000,1.011677555],[1564012800000,1.011677555],[1564099200000,1.011677555],[1564185600000,1.001949886],[1564358400000,1.001949886],[1564444800000,0.982494549],[1564531200000,1.011677555],[1564617600000,1.05058823],[1564704000000,1.079771237],[1564790400000,1.079771237],[1564876800000,1.070043568],[1564963200000,1.040860562],[1565049600000,1.070043568],[1565136000000,1.070043568],[1565222400000,1.118681912],[1565308800000,1.060315899],[1565395200000,1.070043568],[1565481600000,1.070043568],[1565568000000,1.040860562],[1565654400000,0.992222218],[1565740800000,1.031132893],[1565827200000,1.011677555],[1565913600000,0.982494549],[1566000000000,0.97276688],[1566086400000,0.97276688],[1566172800000,1.001949886],[1566259200000,0.992222218],[1566345600000,1.031132893],[1566432000000,0.992222218],[1566518400000,1.031132893],[1566604800000,0.992222218],[1566691200000,0.992222218],[1566777600000,1.011677555],[1566864000000,1.011677555],[1566950400000,0.992222218],[1567036800000,1.011677555],[1567123200000,1.021405224],[1567209600000,1.011677555],[1567296000000,1.001949886],[1567382400000,1.040860562],[1567468800000,1.021405224],[1567555200000,1.021405224],[1567641600000,1.001949886],[1567728000000,1.011677555],[1567814400000,1.031132893],[1567900800000,1.031132893],[1567987200000,1.001949886],[1568073600000,0.992222218],[1568160000000,1.011677555],[1568246400000,1.001949886],[1568332800000,1.011677555],[1568419200000,1.031132893],[1568505600000,1.021405224],[1568592000000,1.079771237],[1568678400000,1.079771237],[1568764800000,1.079771237],[1568851200000,1.070043568],[1568937600000,1.079771237],[1569024000000,1.079771237],[1569110400000,1.079771237],[1569196800000,1.108954243],[1569283200000,1.167320256],[1569369600000,1.060315899],[1569456000000,1.031132893],[1569542400000,1.031132893],[1569628800000,1.05058823],[1569715200000,1.05058823],[1569801600000,1.021405224],[1569888000000,1.040860562],[1569974400000,1.001949886],[1570060800000,1.001949886],[1570147200000,1.001949886],[1570233600000,1.021405224],[1570320000000,1.021405224],[1570406400000,1.001949886],[1570492800000,1.040860562],[1570579200000,1.031132893],[1570665600000,1.021405224],[1570752000000,0.933856205],[1570838400000,0.943583874],[1571011200000,0.943583874],[1571097600000,0.992222218],[1571184000000,0.958175377],[1571270400000,0.948447708],[1571356800000,0.963039211],[1571443200000,0.982494549],[1571529600000,0.982494549],[1571616000000,0.963039211],[1571702400000,0.958175377],[1571788800000,0.953311542],[1571875200000,0.943583874],[1571961600000,0.948447708],[1572048000000,0.982494549],[1572134400000,0.982494549],[1572220800000,0.963039211],[1572307200000,0.97276688],[1572393600000,0.953311542],[1572480000000,0.992222218],[1572566400000,0.97276688],[1572652800000,1.001949886],[1572739200000,1.001949886],[1572825600000,0.963039211],[1572912000000,1.040860562],[1572998400000,0.938720039],[1573084800000,0.963039211],[1573171200000,0.982494549],[1573257600000,1.001949886],[1573344000000,1.001949886],[1573430400000,0.982494549],[1573516800000,1.021405224],[1573603200000,1.021405224],[1573689600000,1.011677555],[1573776000000,1.040860562],[1573862400000,1.021405224],[1573948800000,1.021405224],[1574035200000,1.001949886],[1574121600000,1.001949886],[1574208000000,0.982494549],[1574294400000,0.992222218],[1574380800000,1.001949886],[1574467200000,1.011677555],[1574553600000,1.011677555],[1574640000000,0.992222218],[1574726400000,1.031132893],[1574812800000,0.992222218],[1574899200000,0.982494549],[1574985600000,0.963039211],[1575072000000,0.948447708],[1575158400000,0.948447708],[1575244800000,1.05058823],[1575331200000,1.021405224],[1575417600000,0.982494549],[1575504000000,1.021405224],[1575590400000,0.992222218],[1575676800000,0.958175377],[1575763200000,0.958175377],[1575849600000,0.992222218],[1575936000000,0.953311542],[1576022400000,1.001949886],[1576108800000,1.011677555],[1576195200000,0.982494549],[1576281600000,0.982494549],[1576368000000,0.982494549],[1576454400000,1.021405224],[1576540800000,1.108954243],[1576627200000,1.089498906],[1576713600000,1.118681912],[1576800000000,1.128409581],[1576886400000,1.108954243],[1576972800000,1.108954243],[1577059200000,1.157592587],[1577404800000,1.128409581],[1577491200000,1.128409581],[1577577600000,1.128409581],[1577664000000,1.128409581],[1577923200000,1.186775594],[1578009600000,1.245141606],[1578096000000,1.186775594],[1578182400000,1.361873632],[1578268800000,1.245141606],[1578355200000,1.264596944],[1578441600000,1.254869275],[1578528000000,1.264596944],[1578614400000,1.274324613],[1578700800000,1.264596944],[1578787200000,1.225686269],[1578873600000,1.284052282],[1578960000000,1.235413938],[1579046400000,1.245141606],[1579132800000,1.264596944],[1579219200000,1.235413938],[1579305600000,1.225686269],[1579392000000,1.225686269],[1579478400000,1.303507619],[1579564800000,1.303507619],[1579651200000,1.352145963],[1579737600000,1.38132897],[1579824000000,1.313235288],[1579910400000,1.332690626],[1579996800000,1.332690626],[1580083200000,1.254869275],[1580169600000,1.254869275],[1580256000000,1.254869275],[1580342400000,1.235413938],[1580428800000,1.206230931],[1580515200000,1.225686269],[1580601600000,1.225686269],[1580688000000,1.225686269],[1580774400000,1.284052282],[1580860800000,1.206230931],[1580947200000,1.206230931],[1581033600000,1.235413938],[1581120000000,1.206230931],[1581206400000,1.2159586],[1581292800000,1.206230931],[1581379200000,1.177047925],[1581465600000,1.206230931],[1581552000000,1.186775594],[1581638400000,1.186775594],[1581724800000,1.186775594],[1581811200000,1.186775594],[1581897600000,1.245141606],[1581984000000,1.235413938],[1582070400000,1.254869275],[1582156800000,1.206230931],[1582243200000,1.147864918],[1582329600000,1.147864918],[1582416000000,1.147864918],[1582502400000,1.118681912],[1582588800000,1.118681912],[1582675200000,1.099226574],[1582761600000,1.099226574],[1582848000000,1.089498906],[1582934400000,1.05058823],[1583020800000,1.040860562],[1583107200000,1.001949886],[1583193600000,1.060315899],[1583280000000,1.108954243],[1583366400000,1.108954243],[1583452800000,1.089498906],[1583539200000,1.079771237],[1583625600000,1.070043568],[1583712000000,1.089498906],[1583798400000,1.118681912],[1583884800000,1.118681912],[1583971200000,1.05058823],[1584057600000,0.963039211],[1584144000000,0.953311542],[1584316800000,0.953311542],[1584403200000,0.97276688],[1584489600000,1.021405224],[1584576000000,1.001949886],[1584662400000,1.040860562],[1584748800000,0.992222218],[1584835200000,0.992222218],[1584921600000,1.011677555],[1585008000000,1.05058823],[1585094400000,1.070043568],[1585180800000,1.13813725],[1585267200000,1.099226574],[1585526400000,1.079771237],[1585612800000,1.13813725],[1585699200000,1.070043568],[1585785600000,1.147864918],[1585872000000,1.13813725],[1585958400000,1.128409581],[1586044800000,1.13813725],[1586131200000,1.2159586],[1586217600000,1.167320256],[1586304000000,1.147864918],[1586390400000,1.254869275],[1586822400000,1.235413938],[1586908800000,1.264596944],[1586995200000,1.177047925],[1587081600000,1.410511976],[1587168000000,1.371601301],[1587254400000,1.38132897],[1587340800000,1.439694982],[1587427200000,1.361873632],[1587513600000,1.488333326],[1587600000000,1.595337683],[1587686400000,1.468877989],[1587772800000,1.45915032],[1587859200000,1.468877989],[1587945600000,1.595337683],[1588032000000,1.546699339],[1588118400000,1.517516333],[1588204800000,1.575882346],[1588550400000,1.468877989],[1588636800000,1.527244002],[1588723200000,1.750980384],[1588809600000,1.70234204],[1588896000000,1.760708053],[1588982400000,1.731525046],[1589068800000,1.760708053],[1589155200000,1.877440078],[1589241600000,1.877440078],[1589328000000,1.789891059],[1589414400000,1.741252715],[1589500800000,1.663431365],[1589587200000,1.682886702],[1589673600000,1.673159034],[1589760000000,1.750980384],[1589846400000,1.692614371],[1589932800000,1.70234204],[1590019200000,1.70234204],[1590105600000,1.70234204],[1590192000000,1.692614371],[1590278400000,1.692614371],[1590364800000,1.70234204],[1590451200000,1.721797378],[1590537600000,1.682886702],[1590624000000,1.712069709],[1590710400000,1.663431365],[1590796800000,1.663431365],[1590883200000,1.663431365],[1590969600000,1.750980384],[1591056000000,1.770435722],[1591142400000,1.712069709],[1591228800000,1.741252715],[1591315200000,1.741252715],[1591401600000,1.692614371],[1591488000000,1.692614371],[1591574400000,1.789891059],[1591660800000,1.857984741],[1591747200000,1.799618728],[1591833600000,1.721797378],[1591920000000,1.741252715],[1592006400000,1.70234204],[1592092800000,1.70234204],[1592179200000,1.712069709],[1592265600000,1.70234204],[1592352000000,1.770435722],[1592438400000,1.721797378],[1592524800000,1.605065352],[1592611200000,1.634248358],[1592697600000,1.62452069],[1592784000000,1.682886702],[1592870400000,1.663431365],[1592956800000,1.692614371],[1593043200000,1.673159034],[1593129600000,1.682886702],[1593216000000,1.673159034],[1593302400000,1.673159034],[1593388800000,1.673159034],[1593475200000,1.70234204],[1593561600000,0.938720039],[1593648000000,1.712069709],[1593734400000,1.838529403],[1593820800000,1.789891059],[1593993600000,1.750980384],[1594080000000,1.94553376],[1594166400000,1.848257072],[1594252800000,1.86771241],[1594339200000,1.916350754],[1594512000000,1.848257072],[1594598400000,1.94553376],[1594684800000,1.984444435],[1594771200000,2.003899773],[1594857600000,1.94553376],[1594944000000,2.02335511],[1595030400000,2.003899773],[1595116800000,2.003899773],[1595203200000,2.003899773],[1595289600000,2.081721123],[1595376000000,2.02335511],[1595462400000,2.081721123],[1595548800000,2.101176461],[1595635200000,1.984444435],[1595721600000,1.984444435],[1595808000000,2.120631798],[1595894400000,2.140087136],[1595980800000,2.140087136],[1596067200000,2.120631798],[1596153600000,2.237363824],[1596240000000,2.198453149],[1596326400000,2.237363824],[1596412800000,2.217908486],[1596499200000,2.159542474],[1596585600000,2.120631798],[1596672000000,2.237363824],[1596758400000,2.217908486],[1596844800000,2.159542474],[1596931200000,2.159542474],[1597017600000,2.35409585],[1597104000000,2.451372538],[1597190400000,2.607015238],[1597276800000,2.490283213],[1597363200000,2.50973855],[1597449600000,2.470827875],[1597536000000,2.470827875],[1597622400000,2.529193888],[1597708800000,2.704291926],[1597795200000,2.684836589],[1597881600000,2.607015238],[1597968000000,2.451372538],[1598054400000,2.451372538],[1598140800000,2.470827875],[1598227200000,2.587559901],[1598313600000,2.587559901],[1598400000000,2.490283213],[1598486400000,2.50973855],[1598572800000,2.587559901],[1598659200000,2.587559901],[1598745600000,2.587559901],[1598832000000,2.470827875],[1598918400000,2.470827875],[1599004800000,2.490283213],[1599091200000,2.412461862],[1599177600000,2.451372538],[1599264000000,2.4319172],[1599350400000,2.4319172],[1599436800000,2.470827875],[1599523200000,2.490283213],[1599609600000,2.529193888],[1599696000000,2.451372538],[1599782400000,2.412461862],[1599868800000,2.393006525],[1599955200000,2.393006525],[1600041600000,2.548649226],[1600128000000,2.548649226],[1600214400000,2.529193888],[1600300800000,2.490283213],[1600387200000,2.548649226],[1600473600000,2.470827875],[1600560000000,2.470827875],[1600646400000,2.451372538],[1600732800000,2.4319172],[1600819200000,2.490283213],[1600905600000,2.587559901],[1600992000000,2.490283213],[1601078400000,2.470827875],[1601164800000,2.470827875],[1601251200000,2.645925914],[1601337600000,2.607015238],[1601424000000,2.684836589],[1601510400000,2.859934627],[1601596800000,2.801568614],[1601683200000,2.704291926],[1601769600000,2.704291926],[1601856000000,2.859934627],[1601942400000,2.801568614],[1602028800000,2.84047929],[1602115200000,2.84047929],[1602201600000,2.821023952],[1602374400000,2.743202602],[1602460800000,2.762657939],[1602547200000,2.801568614],[1602633600000,2.684836589],[1602720000000,2.645925914],[1602806400000,2.665381251],[1602892800000,2.684836589],[1602979200000,2.684836589],[1603065600000,2.782113277],[1603152000000,2.743202602],[1603238400000,2.684836589],[1603324800000,2.684836589],[1603411200000,2.801568614],[1603497600000,2.645925914],[1603584000000,2.626470576],[1603670400000,2.720828963],[1603756800000,2.723747264],[1603843200000,2.723747264],[1603929600000,2.976666653],[1604016000000,2.976666653],[1604102400000,2.91830064],[1604188800000,2.91830064],[1604275200000,3.035032666],[1604361600000,2.937755978],[1604448000000,3.151764691],[1604534400000,3.365773405],[1604620800000,3.210130704],[1604793600000,3.307407392],[1604880000000,3.307407392],[1604966400000,3.32686273],[1605052800000,3.365773405],[1605139200000,3.385228742],[1605225600000,3.443594755],[1605312000000,3.346318067],[1605398400000,3.346318067],[1605484800000,3.754880157],[1605571200000,3.696514144],[1605657600000,3.657603469],[1605744000000,3.696514144],[1605830400000,4.007799546],[1605916800000,4.027254883],[1606003200000,3.96888887],[1606089600000,4.280174272],[1606176000000,4.066165558],[1606262400000,4.046710221],[1606348800000,4.29962961],[1606435200000,4.474727648],[1606521600000,4.474727648],[1606608000000,4.474727648],[1606694400000,4.669281024],[1606780800000,4.78601305],[1606867200000,4.8638344],[1606953600000,5.642047904],[1607040000000,5.35021784],[1607126400000,5.35021784],[1607212800000,5.35021784],[1607299200000,5.058387776],[1607385600000,5.009749432],[1607472000000,4.591459674],[1607558400000,4.805468387],[1607644800000,4.78601305],[1607731200000,4.688736362],[1607817600000,4.688736362],[1607904000000,4.474727648],[1607990400000,4.649825686],[1608076800000,4.961111088],[1608163200000,4.844379062],[1608249600000,4.708191699],[1608336000000,4.649825686],[1608422400000,4.669281024],[1608508800000,4.494182986],[1608595200000,4.591459674],[1608681600000,4.357995622],[1609113600000,4.435816973],[1609200000000,4.338540285],[1609286400000,4.241263597],[1609718400000,4.338540285],[1609804800000,4.78601305],[1609891200000,4.8638344],[1609977600000,5.009749432],[1610064000000,5.642047904],[1610150400000,5.59340956],[1610236800000,5.59340956],[1610323200000,5.398856184],[1610409600000,5.398856184],[1610496000000,5.642047904],[1610582400000,5.496132872],[1610668800000,5.447494528],[1610755200000,5.398856184],[1610841600000,5.398856184],[1610928000000,6.177069688],[1611014400000,6.663453128],[1611100800000,6.80936816],[1611187200000,6.955283192],[1611273600000,6.468899752],[1611360000000,6.517538096],[1611446400000,6.517538096],[1611532800000,6.80936816],[1611619200000,6.858006504],[1611705600000,6.663453128],[1611792000000,6.420261408],[1611878400000,6.56617644],[1611964800000,6.32298472],[1612051200000,6.371623064],[1612137600000,7.2957516],[1612224000000,7.733496696],[1612310400000,8.073965104],[1612396800000,8.608986888],[1612483200000,9.289923704],[1612569600000,9.289923704],[1612656000000,9.289923704],[1612742400000,10.603158992],[1612828800000,9.922222176],[1612915200000,9.289923704],[1613001600000,8.99809364],[1613088000000,8.608986888],[1613174400000,8.608986888],[1613260800000,8.949455296],[1613347200000,9.24128536],[1613433600000,8.803540264],[1613520000000,9.192647016],[1613606400000,8.852178608],[1613692800000,8.706263576],[1613779200000,8.657625232],[1613865600000,8.75490192],[1613952000000,8.073965104],[1614038400000,7.733496696],[1614124800000,8.365795168],[1614211200000,8.463071856],[1614297600000,7.879411728],[1614384000000,7.928050072],[1614470400000,7.879411728],[1614556800000,8.560348544],[1614643200000,8.02532676],[1614729600000,7.879411728],[1614816000000,6.80936816],[1614902400000,6.906644848],[1614988800000,6.955283192],[1615075200000,6.906644848],[1615161600000,7.344389944],[1615248000000,7.636220008],[1615334400000,7.149836568],[1615420800000,7.53894332],[1615507200000,7.441666632],[1615593600000,7.393028288],[1615680000000,7.636220008],[1615766400000,7.976688416],[1615852800000,8.122603448],[1615939200000,8.317156824],[1616025600000,8.073965104],[1616112000000,8.073965104],[1616198400000,8.073965104],[1616284800000,8.02532676],[1616371200000,7.733496696],[1616457600000,7.636220008],[1616544000000,7.149836568],[1616630400000,7.198474912],[1616716800000,7.490304976],[1616803200000,7.636220008],[1616889600000,7.393028288],[1616976000000,7.344389944],[1617062400000,7.441666632],[1617148800000,7.441666632],[1617235200000,7.529215651],[1617667200000,7.490304976],[1617753600000,7.2957516],[1617840000000,7.393028288],[1617926400000,7.120653562],[1618012800000,7.120653562],[1618099200000,7.120653562],[1618185600000,7.276296262],[1618272000000,7.140108899],[1618358400000,7.120653562],[1618444800000,7.393028288],[1618531200000,7.529215651],[1618617600000,7.587581664],[1618704000000,7.568126326],[1618790400000,7.2957516],[1618876800000,7.256840925],[1618963200000,7.393028288],[1619049600000,7.256840925],[1619136000000,7.21793025],[1619222400000,7.179019574],[1619308800000,7.179019574],[1619395200000,7.548670989],[1619481600000,7.976688416],[1619568000000,7.996143754],[1619654400000,8.210152467],[1619740800000,7.78213504],[1620000000000,7.607037002],[1620086400000,7.101198224],[1620172800000,7.509760314],[1620259200000,7.256840925],[1620345600000,7.393028288],[1620432000000,7.37357295],[1620518400000,7.393028288],[1620604800000,7.256840925],[1620691200000,6.945555523],[1620777600000,7.062287549],[1620864000000,7.120653562],[1620950400000,7.198474912],[1621036800000,7.276296262],[1621123200000,7.276296262],[1621209600000,7.256840925],[1621296000000,7.37357295],[1621382400000,7.412483626],[1621468800000,7.451394301],[1621555200000,7.431938963],[1621641600000,7.568126326],[1621728000000,7.393028288],[1621814400000,7.509760314],[1621900800000,8.035054429],[1621987200000,7.762679702],[1622073600000,7.957233078],[1622160000000,7.762679702],[1622246400000,7.626492339],[1622332800000,7.78213504],[1622419200000,7.85995639],[1622505600000,7.85995639],[1622592000000,7.723769027],[1622678400000,7.821045715],[1622764800000,7.684858352],[1622851200000,7.568126326],[1622937600000,7.568126326],[1623024000000,7.78213504],[1623110400000,7.70431369],[1623196800000,8.132331117],[1623283200000,8.035054429],[1623369600000,8.210152467],[1623456000000,8.073965104],[1623542400000,8.073965104],[1623628800000,8.326884493],[1623715200000,8.307429155],[1623801600000,8.443616518],[1623888000000,8.560348544],[1623974400000,8.813267933],[1624060800000,8.579803882],[1624147200000,8.579803882],[1624233600000,8.75490192],[1624320000000,8.735446582],[1624406400000,8.540893206],[1624492800000,8.482527194],[1624579200000,8.793812595],[1624665600000,8.638169894],[1624752000000,8.638169894],[1624838400000,8.657625232],[1624924800000,8.657625232],[1625011200000,9.144008672],[1625097600000,9.066187322],[1625184000000,9],[1625270400000,8.94],[1625356800000,8.92],[1625443200000,9.08],[1625529600000,9],[1625616000000,8.82],[1625702400000,8.3],[1625788800000,8.56],[1625875200000,8.54],[1626048000000,8.9],[1626134400000,9.14],[1626220800000,8.64],[1626307200000,8.4],[1626393600000,8.58],[1626652800000,8.24],[1626739200000,8.46],[1626825600000,8.6],[1626912000000,8.64],[1626998400000,8.78],[1627084800000,8.5],[1627257600000,8.5],[1627344000000,8.58],[1627430400000,8.74],[1627516800000,7.82],[1627603200000,7.88],[1627862400000,7.76],[1627948800000,7.64],[1628035200000,7.86],[1628121600000,7.78],[1628208000000,7.56],[1628467200000,7.74],[1628553600000,7.78],[1628640000000,7.7],[1628726400000,7.64],[1628812800000,7.74],[1629072000000,8.02],[1629158400000,7.62],[1629244800000,7.62],[1629331200000,7.68],[1629417600000,7.52],[1629676800000,7.44],[1629763200000,7.22],[1629849600000,7.24],[1629936000000,7.8],[1630022400000,7.72],[1630281600000,7.6],[1630368000000,7.5],[1630454400000,7.7],[1630540800000,7.56],[1630627200000,7.6],[1630886400000,7.62],[1630972800000,7.58],[1631059200000,7.5],[1631145600000,7.46],[1631232000000,7.38],[1631491200000,6.96],[1631577600000,7.14],[1631664000000,7.16],[1631750400000,6.8],[1631836800000,6.82],[1632096000000,7.14],[1632182400000,7.46],[1632268800000,7.26],[1632355200000,7.22],[1632441600000,7.34],[1632700800000,7.26],[1632787200000,6.9],[1632873600000,6.92],[1632960000000,7.32],[1633046400000,7.1],[1633305600000,6.98],[1633392000000,6.94],[1633478400000,7],[1633564800000,7.08],[1633651200000,7.06],[1633910400000,7.08],[1633996800000,7],[1634083200000,6.86],[1634169600000,6.78],[1634256000000,6.82],[1634515200000,6.74],[1634601600000,6.6],[1634688000000,7.02],[1634774400000,7.24],[1634860800000,7.16],[1635120000000,7.04],[1635206400000,7.28],[1635292800000,7.34],[1635379200000,7.1],[1635465600000,7.1],[1635724800000,6.94],[1635811200000,6.78],[1635897600000,7.08],[1635984000000,7.18],[1636070400000,7.24],[1636329600000,7.18],[1636416000000,7.16],[1636502400000,7.18],[1636588800000,7.1],[1636675200000,7.08],[1636934400000,7.02],[1637020800000,7.06],[1637107200000,6.9],[1637193600000,7],[1637280000000,6.9],[1637539200000,6.78],[1637625600000,6.72],[1637712000000,6.68],[1637798400000,6.74],[1637884800000,6.48],[1638144000000,6.28],[1638230400000,6.12],[1638316800000,6.3],[1638403200000,6.06],[1638489600000,6.22],[1638748800000,6.28],[1638835200000,6.3],[1638921600000,6.32],[1639008000000,6.32],[1639094400000,6.4],[1639353600000,6.18],[1639440000000,6.24],[1639526400000,6.14],[1639612800000,6.34],[1639699200000,6.32],[1639958400000,6.42],[1640044800000,6.26],[1640131200000,6.24],[1640217600000,6.32],[1640563200000,6.38],[1640649600000,6.2],[1640736000000,6.46],[1640822400000,6.2],[1641168000000,6.44],[1641254400000,6.48],[1641340800000,6.5],[1641427200000,6.26],[1641513600000,6.46],[1641772800000,6.32],[1641859200000,6.5],[1641945600000,6.7],[1642032000000,6.54],[1642118400000,6.34],[1642377600000,6.3],[1642464000000,6.28],[1642550400000,6.72],[1642636800000,6.72],[1642723200000,6.52],[1642982400000,6.14],[1643068800000,6.38],[1643155200000,6.36],[1643241600000,6.38],[1643328000000,6.28],[1643587200000,6.24],[1643673600000,6.36],[1643760000000,6.38],[1643846400000,6.56],[1643932800000,6.38],[1644192000000,6.5],[1644278400000,6.34],[1644364800000,6.44],[1644451200000,6.34],[1644537600000,6.22],[1644796800000,6.24],[1644883200000,6.38],[1644969600000,6.32],[1645056000000,6.42],[1645142400000,6.34],[1645401600000,5.9],[1645488000000,6.12],[1645574400000,6.18],[1645660800000,6],[1645747200000,6.12],[1646006400000,5.98],[1646092800000,6],[1646179200000,5.82],[1646265600000,5.94],[1646352000000,5.5],[1646611200000,5.6],[1646697600000,5.72],[1646784000000,5.64],[1646870400000,5.84],[1646956800000,5.9],[1647216000000,5.9],[1647302400000,5.8],[1647388800000,5.92],[1647475200000,5.92],[1647561600000,5.92],[1647820800000,5.82],[1647907200000,6.04],[1647993600000,6.04],[1648080000000,6.14],[1648166400000,5.98],[1648425600000,6.18],[1648512000000,6.18],[1648598400000,6.18],[1648684800000,6.18],[1648771200000,6.01],[1649030400000,6.15],[1649116800000,6.05],[1649203200000,6.01],[1649289600000,6.05],[1649376000000,6.04],[1649635200000,6.08],[1649721600000,6.02],[1649808000000,6.12],[1649894400000,6.1],[1650326400000,6.03],[1650412800000,6.14],[1650499200000,6.01],[1650585600000,6],[1650844800000,5.87],[1650931200000,5.82],[1651017600000,5.75],[1651104000000,5.76],[1651190400000,5.82],[1651449600000,5.84],[1651536000000,5.77],[1651622400000,5.8],[1651708800000,5.8],[1651795200000,5.74],[1652054400000,5.5],[1652140800000,5.58],[1652227200000,5.55],[1652313600000,5.54],[1652400000000,5.69],[1652659200000,5.5],[1652745600000,5.54],[1652832000000,5.55],[1652918400000,5.45],[1653004800000,5.78],[1653264000000,5.6],[1653350400000,5.62],[1653436800000,5.6],[1653523200000,5.56],[1653609600000,5.6],[1653868800000,5.69],[1653955200000,5.69],[1654041600000,5.74],[1654128000000,5.62],[1654214400000,5.66],[1654473600000,5.67],[1654560000000,5.77],[1654646400000,5.8],[1654732800000,5.62],[1654819200000,5.6],[1655078400000,5.47],[1655164800000,5.27],[1655251200000,5.54],[1655337600000,4.9],[1655424000000,4.93],[1655683200000,5.25],[1655769600000,5.1],[1655856000000,5.32],[1655942400000,5.53],[1656028800000,5.41],[1656288000000,5],[1656374400000,5.05],[1656460800000,5.09],[1656547200000,5],[1656633600000,5],[1656892800000,4.95],[1656979200000,4.64],[1657065600000,4.76],[1657152000000,4.495],[1657238400000,4.21],[1657497600000,4.035],[1657584000000,4],[1657670400000,3.985],[1657756800000,3.76],[1657843200000,3.765],[1658102400000,3.825],[1658188800000,3.905],[1658275200000,4.05],[1658361600000,3.95],[1658448000000,4.19],[1658707200000,4.165],[1658793600000,4],[1658880000000,3.995],[1658966400000,4.035],[1659052800000,4.035],[1659312000000,4.08],[1659398400000,4.07],[1659484800000,4.05],[1659571200000,3.855],[1659657600000,3.805],[1659916800000,4.09],[1660003200000,3.965],[1660089600000,3.985],[1660176000000,4.095],[1660262400000,4.09],[1660521600000,4.005],[1660608000000,3.845],[1660694400000,3.905],[1660780800000,4.01],[1660867200000,3.91],[1661126400000,3.855],[1661212800000,3.845],[1661299200000,3.875],[1661385600000,3.89],[1661472000000,3.825],[1661731200000,3.795],[1661817600000,3.845],[1661904000000,3.635],[1661990400000,3.625],[1662076800000,3.775],[1662336000000,3.67],[1662422400000,3.59],[1662508800000,3.5],[1662595200000,3.56],[1662681600000,3.695],[1662940800000,3.725],[1663027200000,3.665],[1663113600000,3.87],[1663200000000,3.895],[1663286400000,3.64],[1663545600000,3.69],[1663632000000,3.695],[1663718400000,3.575],[1663804800000,3.515],[1663891200000,3.705],[1664150400000,3.515],[1664236800000,3.59],[1664323200000,3.425],[1664409600000,3.435],[1664496000000,3.38],[1664755200000,3.38],[1664841600000,3.5],[1664928000000,3.42],[1665014400000,3.54],[1665100800000,3.58],[1665360000000,3.55],[1665446400000,3.765],[1665532800000,3.51],[1665619200000,3.5],[1665705600000,3.405],[1665964800000,3.445],[1666051200000,3.475],[1666137600000,3.405],[1666224000000,3.31],[1666310400000,3.445],[1666569600000,3.595],[1666656000000,3.49],[1666742400000,3.725],[1666828800000,3.61],[1666915200000,3.585],[1667174400000,3.63],[1667260800000,3.565],[1667347200000,3.565],[1667433600000,3.49],[1667520000000,3.59],[1667779200000,3.55],[1667865600000,3.83],[1667952000000,4],[1668038400000,4.11],[1668124800000,4.165],[1668384000000,4.565],[1668470400000,4.59],[1668556800000,4.675],[1668643200000,4.365],[1668729600000,4.4],[1668988800000,4.415],[1669075200000,4.495],[1669161600000,4.595],[1669248000000,4.425],[1669334400000,4.62],[1669593600000,4.42],[1669680000000,4.48],[1669766400000,4.455],[1669852800000,4.4],[1669939200000,4.58],[1670112000000,4.335],[1670198400000,4.63],[1670284800000,4.645],[1670371200000,4.455],[1670457600000,4.625],[1670544000000,4.325],[1670630400000,4.31],[1670716800000,4.31],[1670803200000,4.295],[1670889600000,4.3],[1670976000000,4.265],[1671062400000,4.245],[1671148800000,4.245],[1671235200000,4.26],[1671321600000,4.26],[1671408000000,4.4],[1671494400000,4.23],[1671580800000,4.205],[1671667200000,4.2],[1671753600000,4.135],[1672099200000,4.17],[1672185600000,4.205],[1672272000000,4.22],[1672358400000,4.2],[1672617600000,3.8],[1672704000000,4.435],[1672790400000,4.19],[1672876800000,4.44],[1672963200000,4.5],[1673222400000,4.675],[1673308800000,4.39],[1673395200000,4.525],[1673481600000,4.365],[1673568000000,4.305],[1673654400000,4.37],[1673740800000,4.37],[1673827200000,4.375],[1673913600000,4.41],[1674000000000,4.3],[1674086400000,4.38],[1674172800000,4.305],[1674259200000,4.305],[1674345600000,4.305],[1674432000000,4.31],[1674518400000,4.29],[1674604800000,4.24],[1674691200000,4.165],[1674777600000,4.48],[1674864000000,4.3],[1674950400000,4.3],[1675036800000,4.49],[1675123200000,4.48],[1675209600000,4.445],[1675296000000,4.72],[1675382400000,4.64],[1675641600000,4.515],[1675728000000,4.5],[1675814400000,4.64],[1675900800000,4.585],[1675987200000,4.595],[1676160000000,4.47],[1676246400000,4.49],[1676332800000,4.405],[1676419200000,4.005],[1676505600000,4.205],[1676592000000,4.21],[1676678400000,4.23],[1676764800000,4.235],[1676851200000,4.155],[1676937600000,4.255],[1677024000000,4.215],[1677110400000,4.19],[1677196800000,4.16],[1677283200000,4.16],[1677369600000,4.155],[1677456000000,4.155],[1677542400000,4.1],[1677628800000,4.1],[1677715200000,4.19],[1677801600000,4.09],[1677888000000,4.06],[1677974400000,4.055],[1678060800000,4.005],[1678147200000,4.055],[1678233600000,3.96],[1678320000000,3.965],[1678406400000,3.895],[1678492800000,3.805],[1678579200000,3.805],[1678665600000,3.78],[1678752000000,3.75],[1678838400000,3.895],[1678924800000,3.685],[1679011200000,3.65],[1679097600000,3.635],[1679184000000,3.645],[1679270400000,3.78],[1679356800000,3.695],[1679443200000,3.695],[1679529600000,3.585],[1679616000000,3.55],[1679702400000,3.495],[1679788800000,3.495],[1679875200000,3.49],[1679961600000,3.55],[1680048000000,3.6],[1680134400000,3.615],[1680220800000,3.65],[1680307200000,3.63],[1680393600000,3.63],[1680480000000,3.6],[1680566400000,3.58],[1680652800000,3.44],[1680739200000,3.51],[1681171200000,3.55],[1681257600000,3.64],[1681344000000,3.49],[1681430400000,3.6],[1681516800000,3.58],[1681603200000,3.59],[1681689600000,3.76],[1681776000000,3.68],[1681862400000,3.92],[1681948800000,3.7],[1682035200000,3.73],[1682121600000,3.72],[1682208000000,3.72],[1682294400000,3.85],[1682380800000,3.73],[1682467200000,3.7],[1682553600000,3.5],[1682640000000,3.56],[1682726400000,3.5],[1682812800000,3.5],[1682985600000,3.52],[1683072000000,4.08],[1683158400000,3.97],[1683244800000,4.1],[1683331200000,3.99],[1683417600000,4],[1683504000000,4.1],[1683590400000,4.23],[1683676800000,4.24],[1683763200000,4.04],[1683849600000,4.21],[1683936000000,4],[1684022400000,4],[1684108800000,4.09],[1684195200000,4.1],[1684281600000,4.13],[1684368000000,4.06],[1684454400000,4.11],[1684540800000,4.02],[1684627200000,4.01],[1684713600000,4.11],[1684800000000,4.19],[1684886400000,4.11],[1684972800000,4.05],[1685059200000,3.98],[1685145600000,3.97],[1685318400000,4.16],[1685404800000,4.21],[1685491200000,4.1],[1685577600000,4.17],[1685664000000,4.17],[1685750400000,4.15],[1685836800000,4.14],[1685923200000,4.44],[1686009600000,4.5],[1686096000000,4.51],[1686182400000,4.31],[1686268800000,4.26],[1686355200000,4.25],[1686441600000,4.25],[1686528000000,4.34],[1686614400000,4.23],[1686700800000,4.23],[1686787200000,4.21],[1686873600000,4.15],[1686960000000,4.2],[1687046400000,4.2],[1687132800000,4.11],[1687219200000,4.13],[1687305600000,4.08],[1687392000000,3.96],[1687478400000,4],[1687564800000,3.99],[1687651200000,4],[1687737600000,4],[1687824000000,3.9],[1687910400000,3.88],[1687996800000,4],[1688083200000,3.89],[1688169600000,3.84],[1688256000000,3.85],[1688342400000,4.09],[1688428800000,3.88],[1688515200000,4.14],[1688601600000,3.91],[1688688000000,3.84],[1688774400000,3.83],[1688860800000,3.83],[1688947200000,3.98],[1689033600000,3.9],[1689120000000,3.9],[1689206400000,4.02],[1689292800000,3.98],[1689379200000,3.76],[1689465600000,3.76],[1689552000000,3.93],[1689638400000,3.79],[1689724800000,3.85],[1689811200000,3.95],[1689897600000,3.95],[1689984000000,3.75],[1690070400000,3.75],[1690156800000,3.81],[1690243200000,3.82],[1690329600000,3.87],[1690416000000,3.79],[1690502400000,3.89],[1690588800000,3.7],[1690675200000,3.7],[1690761600000,3.78],[1690848000000,3.76],[1690934400000,3.7],[1691020800000,3.74],[1691107200000,3.87],[1691193600000,3.64],[1691280000000,3.64],[1691366400000,3.65],[1691452800000,3.67],[1691539200000,3.61],[1691625600000,3.61],[1691712000000,3.63],[1691798400000,3.61],[1691884800000,3.61],[1691971200000,3.61],[1692057600000,3.61],[1692144000000,3.56],[1692230400000,3.48],[1692316800000,3.5],[1692403200000,3.54],[1692489600000,3.54],[1692576000000,3.54],[1692662400000,3.55],[1692748800000,3.55],[1692835200000,3.61],[1692921600000,3.5],[1693008000000,3.49],[1693094400000,3.49],[1693180800000,3.58],[1693267200000,3.67],[1693353600000,3.48],[1693440000000,3.69],[1693526400000,3.71],[1693612800000,3.59],[1693785600000,3.55],[1693872000000,3.49],[1693958400000,3.65],[1694044800000,3.52],[1694131200000,3.5],[1694217600000,3.51],[1694304000000,3.51],[1694390400000,3.6],[1694476800000,3.65],[1694563200000,3.6],[1694649600000,3.52],[1694736000000,3.5],[1694822400000,3.5],[1694908800000,3.5],[1694995200000,3.51],[1695081600000,3.5],[1695168000000,3.37],[1695254400000,3.37],[1695340800000,3.42],[1695427200000,3.19],[1695513600000,3.19],[1695600000000,3.11],[1695686400000,3.29],[1695772800000,3.2],[1695859200000,3.41],[1695945600000,3.4],[1696032000000,3.4],[1696118400000,3.4],[1696204800000,3.26],[1696291200000,3.21],[1696377600000,3.26],[1696464000000,3.23],[1696550400000,3.3],[1696636800000,3.29],[1696723200000,3.28],[1696809600000,3.19],[1696896000000,3.3],[1696982400000,3.44],[1697068800000,3.3],[1697155200000,3.3],[1697241600000,3.27],[1697328000000,3.26],[1697414400000,3.32],[1697500800000,3.11],[1697587200000,3.15],[1697673600000,3.05],[1697760000000,3.04],[1697846400000,3.03],[1697932800000,3.03],[1698019200000,3.06],[1698105600000,3],[1698192000000,3.02],[1698278400000,3.15],[1698364800000,2.96],[1698451200000,2.99],[1698537600000,2.99],[1698624000000,3.01],[1698710400000,3.04],[1698796800000,2.97],[1698883200000,2.97],[1698969600000,3.17],[1699056000000,3.06],[1699142400000,3.06],[1699228800000,3.15],[1699315200000,3.11],[1699401600000,3.1],[1699488000000,3.03],[1699574400000,3.14],[1699660800000,3.03],[1699747200000,3.03],[1699833600000,3.03],[1699920000000,3.15],[1700006400000,3.28],[1700092800000,3.11],[1700179200000,3.35],[1700265600000,3.25],[1700352000000,3.25],[1700438400000,3.38],[1700524800000,3.52],[1700611200000,3.52],[1700697600000,3.39],[1700784000000,3.3],[1700870400000,3.25],[1700956800000,3.25],[1701043200000,3.52],[1701129600000,3.38],[1701216000000,3.34],[1701302400000,3.17],[1701388800000,3.34],[1701475200000,3.15],[1701561600000,3.15],[1701648000000,3.15],[1701734400000,3.17],[1701820800000,3.34],[1701907200000,3.16],[1701993600000,3.26],[1702080000000,3.14],[1702166400000,3.14],[1702252800000,3.01],[1702339200000,3.12],[1702425600000,3.26],[1702512000000,3.32],[1702598400000,3.26],[1702684800000,3.29],[1702771200000,3.29],[1702857600000,3.32],[1702944000000,3.4],[1703030400000,3.47],[1703116800000,3.5],[1703203200000,3.35],[1703635200000,3.4],[1703721600000,3.3],[1703808000000,3.34],[1704153600000,3.35],[1704240000000,3.22],[1704326400000,3.2],[1704412800000,3.22],[1704499200000,3.22],[1704585600000,3.22],[1704672000000,3.24],[1704758400000,3.29],[1704844800000,3.27],[1704931200000,3.23],[1705017600000,3.22],[1705104000000,3.22],[1705190400000,3.22],[1705276800000,3.24],[1705363200000,3.25],[1705449600000,3.14],[1705536000000,3.15],[1705622400000,3.13],[1705708800000,3.14],[1705795200000,3.15],[1705881600000,3.28],[1705968000000,3.29],[1706054400000,3.16],[1706140800000,3.14],[1706227200000,3.14],[1706313600000,3.14],[1706400000000,3.14],[1706486400000,3.12],[1706572800000,3.14],[1706659200000,3.11],[1706745600000,3.21],[1706832000000,3.16],[1706918400000,3.16],[1707004800000,3.16],[1707091200000,3.15],[1707177600000,3.11],[1707264000000,3.13],[1707350400000,3.14],[1707436800000,3.31],[1707523200000,3.14],[1707609600000,3.14],[1707696000000,3.15],[1707782400000,3.11],[1707868800000,3.28],[1707955200000,3.15],[1708041600000,3.1],[1708128000000,3.1],[1708214400000,3.1],[1708300800000,3.04],[1708387200000,3.05],[1708473600000,3.04],[1708560000000,3.16],[1708646400000,3.21],[1708732800000,3.14],[1708819200000,3.14],[1708905600000,3.3],[1708992000000,3.36],[1709078400000,3.29],[1709164800000,3.02],[1709251200000,3.37],[1709337600000,3.31],[1709424000000,3.31],[1709510400000,3.18],[1709596800000,3.19],[1709683200000,3.23],[1709769600000,3.26],[1709856000000,3.24],[1709942400000,3.24],[1710028800000,3.24],[1710115200000,3.37],[1710201600000,3.46],[1710288000000,3.5],[1710374400000,3.27],[1710460800000,3.28],[1710547200000,3.28],[1710633600000,3.28],[1710720000000,3.32],[1710806400000,3.27],[1710892800000,3.38],[1710979200000,3.38],[1711065600000,3.33],[1711152000000,3.33],[1711238400000,3.33],[1711324800000,3.46],[1711411200000,3.47],[1711497600000,3.35],[1711584000000,3.37],[1712016000000,3.43],[1712102400000,3.45],[1712188800000,3.37],[1712275200000,3.36],[1712361600000,3.4],[1712448000000,3.4],[1712534400000,3.32],[1712620800000,3.34],[1712707200000,3.49],[1712793600000,3.54],[1712880000000,3.49],[1712966400000,3.45],[1713052800000,3.45],[1713139200000,3.37],[1713225600000,3.37],[1713312000000,3.4],[1713398400000,3.4],[1713484800000,3.35],[1713571200000,3.35],[1713657600000,3.35],[1713744000000,3.39],[1713830400000,3.51],[1713916800000,3.66],[1714003200000,3.67],[1714089600000,3.64],[1714176000000,3.67],[1714262400000,3.67],[1714348800000,3.72],[1714435200000,3.8],[1714608000000,3.7],[1714694400000,3.7],[1714780800000,3.61],[1714867200000,3.61],[1714953600000,3.82],[1715040000000,3.75],[1715126400000,3.68],[1715212800000,3.76],[1715299200000,3.73],[1715385600000,3.73],[1715472000000,3.73],[1715558400000,4.1],[1715644800000,3.86],[1715731200000,3.86],[1715817600000,3.96],[1715904000000,4.05],[1715990400000,3.87],[1716076800000,3.87],[1716163200000,4.28],[1716249600000,4.25],[1716336000000,4],[1716422400000,4.1],[1716508800000,4.18],[1716595200000,4.06],[1716681600000,4.07],[1716768000000,4.08],[1716854400000,4.07],[1716940800000,4.03],[1717027200000,4.05],[1717113600000,4.05],[1717200000000,4],[1717286400000,4],[1717372800000,4.13],[1717459200000,4.05],[1717545600000,4.01],[1717632000000,4.01],[1717718400000,4.12],[1717804800000,4.07],[1717891200000,4.07],[1717977600000,4.02],[1718064000000,4.07],[1718150400000,4.12],[1718236800000,3.99],[1718323200000,4.11],[1718409600000,4.12],[1718496000000,4.12],[1718582400000,4.33],[1718668800000,4.34],[1718755200000,4.34],[1718841600000,4.25],[1718928000000,4.14],[1719014400000,4.14],[1719100800000,4.14],[1719187200000,4.28],[1719273600000,4.39],[1719360000000,4.22],[1719446400000,4.22],[1719532800000,4.22],[1719619200000,4.22],[1719705600000,4.22],[1719792000000,4.13],[1719878400000,4.38],[1719964800000,4.22],[1720051200000,4.21],[1720137600000,4.25],[1720224000000,4.21],[1720310400000,4.21],[1720396800000,4.08],[1720483200000,4.03],[1720569600000,3.91],[1720656000000,3.9],[1720742400000,3.96],[1720828800000,3.88],[1720915200000,3.88],[1721001600000,3.88],[1721088000000,4.02],[1721174400000,3.95],[1721260800000,3.96],[1721347200000,3.94],[1721433600000,3.92],[1721520000000,3.92],[1721606400000,3.92],[1721692800000,4],[1721779200000,4],[1721865600000,4.13],[1721952000000,4.03],[1722038400000,4.03],[1722124800000,4.02],[1722211200000,3.99],[1722297600000,4],[1722384000000,4.1],[1722470400000,4.1],[1722556800000,3.89],[1722643200000,3.89],[1722729600000,3.88],[1722816000000,3.92],[1722902400000,3.73],[1722988800000,3.74],[1723075200000,3.93],[1723161600000,4],[1723248000000,3.91],[1723334400000,3.91],[1723420800000,3.93],[1723507200000,3.93],[1723593600000,3.92],[1723680000000,4],[1723766400000,3.92],[1723852800000,3.92],[1723939200000,3.92],[1724025600000,3.93],[1724112000000,3.92],[1724198400000,3.86],[1724284800000,3.8],[1724371200000,3.82],[1724457600000,3.82],[1724544000000,3.82],[1724630400000,3.83],[1724716800000,3.79],[1724803200000,3.84],[1724889600000,3.76],[1724976000000,3.8],[1725062400000,3.8],[1725148800000,3.8],[1725235200000,3.84],[1725321600000,3.93],[1725408000000,3.83],[1725494400000,3.9],[1725580800000,3.8],[1725667200000,3.8],[1725753600000,3.8],[1725840000000,3.82],[1725926400000,3.86],[1726012800000,3.8],[1726099200000,3.9],[1726185600000,3.82],[1726272000000,3.82],[1726358400000,3.82],[1726444800000,3.81],[1726531200000,3.9],[1726617600000,3.9],[1726704000000,4.24],[1726790400000,4.26],[1727049600000,4.15],[1727136000000,4.3],[1727222400000,4.21],[1727308800000,4.25],[1727395200000,4.02],[1727481600000,4.02],[1727568000000,4.02],[1727654400000,4.3],[1727740800000,4.03],[1727827200000,4.19],[1727913600000,4.2],[1728000000000,4.25],[1728086400000,4.19],[1728172800000,4.35],[1728259200000,4.35],[1728345600000,4.2],[1728432000000,4.14],[1728518400000,4.33],[1728604800000,4.35],[1728691200000,4.32],[1728777600000,4.33],[1728864000000,4.33],[1728950400000,4.39],[1729036800000,4.38],[1729123200000,4.18],[1729209600000,3.91],[1729296000000,3.89],[1729382400000,3.89],[1729468800000,4.05],[1729555200000,3.99],[1729641600000,4],[1729728000000,3.88],[1729814400000,4.04],[1729900800000,3.97],[1729987200000,3.97],[1730073600000,4.08],[1730160000000,3.88],[1730246400000,4],[1730332800000,4.1],[1730419200000,4],[1730505600000,4],[1730592000000,3.99],[1730678400000,3.98],[1730764800000,3.98],[1730851200000,3.98],[1730937600000,3.97],[1731024000000,4.12],[1731110400000,3.84],[1731196800000,3.84],[1731283200000,3.91],[1731369600000,4.15],[1731456000000,3.99],[1731542400000,3.83],[1731628800000,3.97],[1731715200000,4.02],[1731801600000,4.01],[1731888000000,4.05],[1731974400000,4.01],[1732060800000,4.15],[1732147200000,4.15],[1732233600000,3.99],[1732320000000,3.98],[1732406400000,3.98],[1732492800000,4.15],[1732579200000,4.04],[1732665600000,4.24],[1732752000000,4.16],[1732838400000,4.07],[1732924800000,4.05],[1733011200000,4.05],[1733097600000,4],[1733184000000,4.16],[1733270400000,4.32],[1733356800000,4.3],[1733443200000,4.2],[1733529600000,4.2],[1733616000000,4.21],[1733702400000,4.25],[1733788800000,4.05],[1733875200000,3.91],[1733961600000,3.82],[1734048000000,3.9],[1734134400000,3.8],[1734220800000,3.8],[1734307200000,3.85],[1734393600000,3.83],[1734480000000,3.82],[1734566400000,3.86],[1734652800000,3.86],[1734739200000,3.79],[1734825600000,3.79],[1734912000000,3.93],[1735257600000,3.89],[1735344000000,3.98],[1735430400000,3.98],[1735516800000,3.93],[1735776000000,4.03],[1735862400000,3.95],[1735948800000,3.95],[1736035200000,3.95],[1736121600000,4.01],[1736208000000,3.87],[1736294400000,3.87],[1736380800000,3.95],[1736467200000,3.92],[1736553600000,3.92],[1736640000000,3.92],[1736726400000,3.96],[1736812800000,3.98],[1736899200000,3.91],[1736985600000,3.9],[1737072000000,3.88],[1737158400000,3.9],[1737244800000,3.9],[1737331200000,3.85],[1737417600000,3.86],[1737504000000,4],[1737590400000,3.98],[1737676800000,3.92],[1737763200000,3.92],[1737849600000,3.92],[1737936000000,3.9],[1738022400000,3.93],[1738108800000,3.99],[1738195200000,3.99],[1738281600000,3.94],[1738368000000,3.87],[1738454400000,3.96],[1738540800000,3.81],[1738627200000,3.8],[1738713600000,3.92],[1738800000000,4.02],[1738886400000,3.93],[1738972800000,3.96],[1739059200000,3.96],[1739145600000,4.02],[1739232000000,4.04],[1739318400000,4.07],[1739404800000,4.14],[1739491200000,4.11],[1739577600000,4.08],[1739664000000,4.08],[1739750400000,4.07],[1739836800000,4.13],[1739923200000,4.53],[1740009600000,4.2],[1740096000000,4.28],[1740182400000,4.18],[1740268800000,4.19],[1740355200000,4.24],[1740441600000,4.18],[1740528000000,4.25],[1740614400000,4.16],[1740700800000,4.2],[1740787200000,4.12],[1740873600000,4.12],[1740960000000,4.33],[1741046400000,4.32],[1741132800000,4.4],[1741219200000,4.42],[1741305600000,4.6],[1741392000000,4.44],[1741478400000,4.44],[1741564800000,4.44],[1741651200000,4.41],[1741737600000,4.54],[1741824000000,4.47],[1741910400000,4.48],[1741996800000,4.48],[1742083200000,4.48],[1742169600000,4.55],[1742256000000,4.5],[1742342400000,4.6],[1742428800000,4.45],[1742515200000,4.47],[1742601600000,4.5],[1742688000000,4.5],[1742774400000,4.48],[1742860800000,4.45],[1742947200000,4.43],[1743033600000,4.6],[1743120000000,4.14],[1743206400000,4.14],[1743292800000,4.14],[1743379200000,4.09],[1743465600000,4.09],[1743552000000,4.1],[1743638400000,3.98],[1743724800000,3.89],[1743811200000,3.89],[1743984000000,4.18],[1744070400000,4.11],[1744156800000,4.06],[1744243200000,3.97],[1744329600000,3.9],[1744416000000,3.91],[1744502400000,3.94],[1744588800000,3.98],[1744675200000,3.95],[1744761600000,4.11],[1744848000000,4.1],[1745280000000,4.15],[1745366400000,4.02],[1745452800000,4.16],[1745539200000,4.1],[1745625600000,4.1],[1745712000000,4.1],[1745798400000,4.02],[1745884800000,4.23],[1745971200000,4.43],[1746144000000,4.61],[1746230400000,4.58],[1746316800000,4.58],[1746403200000,4.73],[1746489600000,4.63],[1746576000000,4.7],[1746662400000,4.7],[1746748800000,4.6],[1746835200000,4.6],[1746921600000,4.62],[1747008000000,4.52],[1747094400000,4.6],[1747180800000,4.38],[1747267200000,4.32],[1747353600000,4.4],[1747440000000,4.34],[1747526400000,4.5],[1747612800000,4.48],[1747699200000,4.4],[1747785600000,4.34],[1747872000000,4.34],[1747958400000,4.6],[1748044800000,4.38],[1748131200000,4.38],[1748217600000,4.42],[1748304000000,4.42],[1748390400000,4.44],[1748476800000,4.44],[1748563200000,4.44],[1748649600000,4.44],[1748736000000,4.44],[1748822400000,4.42],[1748908800000,4.5],[1748995200000,4.64],[1749081600000,4.46],[1749168000000,4.58],[1749254400000,4.48],[1749340800000,4.48],[1749427200000,4.48],[1749513600000,4.5],[1749600000000,4.5],[1749686400000,4.46],[1749772800000,4.54],[1749859200000,4.32],[1749945600000,4.32],[1750032000000,4.42],[1750118400000,4.4],[1750204800000,4.32],[1750291200000,4.4],[1750377600000,4.54],[1750464000000,4.4],[1750550400000,4.38],[1750636800000,4.46],[1750723200000,4.64],[1750809600000,4.36],[1750896000000,4.4],[1750982400000,4.44],[1751068800000,4.38],[1751155200000,4.38],[1751241600000,4.52],[1751328000000,4.52],[1751414400000,4.7],[1751500800000,4.68],[1751587200000,4.68],[1751673600000,4.68],[1751760000000,4.68],[1751846400000,5.05],[1751932800000,5.15],[1752019200000,5.05],[1752105600000,5.05],[1752192000000,4.9],[1752278400000,4.9],[1752364800000,4.82],[1752451200000,5],[1752537600000,4.94],[1752624000000,4.92],[1752710400000,4.9],[1752796800000,5],[1752883200000,4.96],[1752969600000,4.96],[1753056000000,4.98],[1753142400000,5.05],[1753228800000,4.94],[1753315200000,5],[1753401600000,5.1],[1753488000000,5],[1753574400000,5],[1753660800000,5.05],[1753747200000,5],[1753833600000,4.98],[1753920000000,5.15],[1754006400000,5.05],[1754092800000,4.96],[1754179200000,4.96],[1754265600000,5.05],[1754352000000,4.98],[1754438400000,4.88],[1754524800000,4.88],[1754611200000,4.8],[1754697600000,4.74],[1754784000000,4.74],[1754870400000,4.8],[1754956800000,4.88],[1755043200000,4.78],[1755129600000,4.78],[1755216000000,4.82],[1755302400000,4.88],[1755388800000,4.88],[1755475200000,4.96],[1755561600000,4.8],[1755648000000,4.82],[1755734400000,4.82],[1755820800000,4.96],[1755907200000,4.82],[1755993600000,4.82],[1756080000000,4.92],[1756166400000,5],[1756252800000,5.1],[1756339200000,5.1],[1756425600000,5.55],[1756512000000,5.55],[1756598400000,5.55],[1756684800000,5.4],[1756771200000,5.25],[1756857600000,5.35],[1756944000000,5.25],[1757030400000,5.55],[1757116800000,5.45],[1757203200000,5.45],[1757289600000,5.7],[1757376000000,5.5],[1757462400000,5.5],[1757548800000,5.55],[1757635200000,5.55],[1757721600000,5.5],[1757808000000,5.5],[1757894400000,5.55],[1757980800000,5.8],[1758067200000,5.8],[1758153600000,5.95],[1758240000000,5.9],[1758326400000,5.8],[1758412800000,5.8],[1758499200000,5.85],[1758585600000,5.8],[1758672000000,6],[1758758400000,5.95],[1758844800000,6.05],[1758931200000,6],[1759017600000,6],[1759104000000,6.25],[1759190400000,6.35],[1759276800000,6.2],[1759363200000,6.3],[1759449600000,6.15],[1759536000000,6.3],[1759622400000,6.15],[1759708800000,6.35],[1759795200000,6.25],[1759881600000,6.2],[1759968000000,6.2],[1760054400000,6.2],[1760140800000,6.2],[1760227200000,6.2],[1760313600000,6.1],[1760400000000,6.15],[1760486400000,6.1],[1760572800000,5.95],[1760659200000,6.1],[1760745600000,6.15],[1760832000000,6.15],[1760918400000,6.15],[1761004800000,6.2],[1761091200000,6.25],[1761177600000,6.45],[1761264000000,6.35],[1761350400000,6.35],[1761436800000,6.35],[1761523200000,6.3],[1761609600000,6.4],[1761696000000,6.5],[1761782400000,6.3],[1761868800000,6.4],[1761955200000,6.3],[1762041600000,6.3],[1762128000000,6.4],[1762214400000,6.35],[1762300800000,6.4],[1762387200000,6.35],[1762473600000,6.4],[1762560000000,6.35],[1762646400000,6.35],[1762732800000,6.25],[1762819200000,6.35],[1762905600000,6.35],[1762992000000,6.35],[1763078400000,6.35],[1763164800000,6.3],[1763251200000,6.3],[1763337600000,6.35],[1763424000000,6.35],[1763510400000,6.3],[1763596800000,6.35],[1763683200000,6.25],[1763769600000,6.3],[1763856000000,6.3],[1763942400000,6.35],[1764028800000,6.35],[1764115200000,6.45],[1764201600000,6.4],[1764288000000,6.5],[1764374400000,6.45],[1764460800000,6.45],[1764547200000,6.55],[1764633600000,6.7],[1764720000000,6.85],[1764806400000,7.05],[1764892800000,6.9],[1764979200000,6.85],[1765065600000,6.9],[1765152000000,6.9],[1765238400000,6.9],[1765324800000,7.1],[1765411200000,6.85],[1765497600000,6.95],[1765584000000,6.85],[1765670400000,6.85],[1765756800000,6.9],[1765843200000,6.85],[1765929600000,7.05],[1766016000000,6.9],[1766102400000,6.95],[1766188800000,6.65],[1766275200000,6.65],[1766361600000,6.75],[1766448000000,6.65],[1766793600000,6.6],[1766880000000,6.6],[1766966400000,6.4],[1767052800000,6.45],[1767312000000,6.5],[1767398400000,6.55],[1767484800000,6.55],[1767571200000,6.65],[1767657600000,6.7],[1767744000000,6.8],[1767830400000,6.75],[1767916800000,6.8],[1768003200000,6.7],[1768089600000,6.7],[1768176000000,6.8],[1768262400000,6.8],[1768348800000,6.8],[1768435200000,6.6],[1768521600000,6.7],[1768608000000,6.7],[1768694400000,6.65],[1768780800000,6.75],[1768867200000,6.75],[1768953600000,6.85],[1769040000000,6.95],[1769126400000,6.8],[1769212800000,6.7],[1769299200000,6.7],[1769385600000,6.7],[1769472000000,6.95],[1769558400000,6.8],[1769644800000,6.8],[1769731200000,6.85],[1769817600000,6.75],[1769904000000,6.75],[1769990400000,7],[1770076800000,6.75],[1770163200000,6.9],[1770249600000,6.8],[1770336000000,6.7],[1770422400000,6.7],[1770508800000,6.7],[1770595200000,6.8],[1770681600000,6.75],[1770768000000,6.8],[1770854400000,6.75],[1770940800000,6.9],[1771027200000,6.75],[1771113600000,6.75],[1771200000000,6.85],[1771286400000,6.75],[1771372800000,6.75],[1771459200000,6.75],[1771545600000,6.85],[1771632000000,6.75],[1771718400000,6.7],[1771804800000,6.8],[1771891200000,6.75],[1771977600000,6.8],[1772064000000,6.9],[1772150400000,7],[1772236800000,6.95],[1772323200000,6.95],[1772409600000,7],[1772496000000,6.8],[1772582400000,6.85],[1772668800000,6.85],[1772755200000,6.8],[1772841600000,6.75],[1772928000000,6.75],[1773014400000,6.8],[1773100800000,6.8],[1773187200000,6.75],[1773273600000,6.75],[1773360000000,6.75],[1773446400000,6.65],[1773532800000,6.7],[1773619200000,6.8],[1773705600000,6.75],[1773792000000,7],[1773878400000,6.65],[1773964800000,6.75],[1774051200000,6.75],[1774137600000,6.7],[1774224000000,6.8],[1774310400000,6.75],[1774396800000,6.85],[1774483200000,6.8],[1774569600000,6.75],[1774656000000,6.75],[1774742400000,6.75],[1774828800000,6.85],[1774915200000,6.65],[1775001600000,6.8],[1775088000000,6.75],[1775520000000,6.8],[1775606400000,7.04],[1775692800000,6.82],[1775779200000,6.94],[1775865600000,6.82],[1776038400000,6.88],[1776124800000,6.98],[1776211200000,6.92],[1776297600000,6.9],[1776384000000,6.88],[1776470400000,6.62],[1776556800000,6.88],[1776643200000,6.78],[1776729600000,6.78],[1776816000000,6.78],[1776902400000,6.82],[1776988800000,6.72],[1777075200000,6.76],[1777161600000,6.74],[1777248000000,6.78],[1777334400000,6.82],[1777420800000,6.74],[1777507200000,6.86],[1777680000000,6.8],[1777766400000,6.82],[1777852800000,6.9],[1777939200000,6.92],[1778025600000,6.8],[1778112000000,6.94],[1778198400000,6.84],[1778284800000,6.82],[1778371200000,6.82],[1778457600000,6.8],[1778544000000,6.76],[1778630400000,6.76],[1778716800000,6.76],[1778803200000,6.74],[1778889600000,6.74],[1778976000000,6.74],[1779062400000,6.86],[1779148800000,6.76],[1779235200000,6.76],[1779321600000,6.72],[1779408000000,6.74],[1779494400000,6.74],[1779580800000,6.74],[1779667200000,6.8],[1779753600000,6.76],[1779840000000,6.82],[1779926400000,6.74],[1780012800000,6.7],[1780099200000,6.7],[1780185600000,6.7],[1780272000000,6.8],[1780358400000,6.8],[1780444800000,6.8],[1780531200000,6.8],[1780617600000,6.82],[1780704000000,6.78],[1780790400000,6.78],[1780876800000,6.92],[1780963200000,6.8],[1781049600000,6.8],[1781136000000,6.76],[1781222400000,6.82],[1781308800000,6.8],[1781395200000,6.8],[1781481600000,6.78],[1781568000000,6.8],[1781654400000,6.74],[1781740800000,6.78],[1781827200000,6.82],[1781913600000,6.82],[1782000000000,6.82],[1782086400000,6.8],[1782172800000,6.82],[1782259200000,6.8],[1782345600000,7.2],[1782432000000,6.94],[1782518400000,6.94],[1782604800000,6.94],[1782691200000,6.9],[1782777600000,6.82],[1782864000000,6.98],[1782950400000,6.84],[1783036800000,6.88],[1783123200000,6.98],[1783209600000,6.76],[1783296000000,6.94],[1783382400000,6.8],[1783468800000,6.7],[1783555200000,6.58],[1783641600000,6.72],[1783728000000,6.68],[1783814400000,6.68],[1783900800000,6.72],[1783987200000,6.7],[1784073600000,6.7],[1784160000000,6.72],[1784246400000,6.66],[1784332800000,6.66],[1784419200000,6.66],[1784505600000,6.88],[1784592000000,6.7],[1784678400000,6.7],[1784764800000,6.62],[1784851200000,6.66],[1784937600000,6.64],[1785110400000,6.7],[1785196800000,6.8],[1785283200000,6.74],[1785369600000,6.68],[1785456000000,6.66],[1785542400000,6.66],[1785628800000,6.66],[1785715200000,6.7],[1785801600000,6.66],[1785888000000,6.6],[1785974400000,6.66],[1786060800000,6.66],[1786147200000,6.62],[1786233600000,6.62],[1786320000000,6.6],[1786406400000,6.7],[1786492800000,6.6],[1786579200000,6.68],[1786665600000,6.62],[1786752000000,6.54],[1786838400000,6.54],[1786924800000,6.64],[1787011200000,6.64],[1787097600000,6.64],[1787184000000,6.66],[1787270400000,6.66],[1787356800000,6.66],[1787443200000,6.66],[1787529600000,6.64],[1787616000000,6.64],[1787702400000,6.52],[1787788800000,6.62],[1787875200000,6.64],[1787961600000,6.64],[1788048000000,6.64],[1788134400000,6.78],[1788220800000,6.64],[1788307200000,6.64],[1788393600000,6.74],[1788480000000,6.72],[1788566400000,6.64],[1788652800000,6.64],[1788739200000,6.66],[1788825600000,6.74],[1788912000000,6.68],[1788998400000,6.64],[1789084800000,6.68],[1789171200000,6.68],[1789257600000,6.66],[1789344000000,6.64],[1789430400000,6.66],[1789516800000,6.64],[1789603200000,6.66],[1789689600000,6.64],[1789776000000,6.64],[1789948800000,6.62],[1790035200000,6.66],[1790121600000,6.62],[1790208000000,6.62],[1790294400000,6.62],[1790380800000,6.62],[1790467200000,6.62],[1790553600000,6.58],[1790640000000,6.46],[1790726400000,6.62],[1790812800000,6.58],[1790899200000,6.68],[1790985600000,6.6],[1791072000000,6.6],[1791158400000,6.64],[1791244800000,6.62],[1791331200000,6.62],[1791417600000,6.56],[1791504000000,6.6],[1791590400000,6.6],[1791676800000,6.6],[1791763200000,6.6],[1791849600000,6.6],[1791936000000,6.62],[1792022400000,6.66],[1792108800000,6.64],[1792281600000,6.7],[1792368000000,6.72],[1792454400000,6.62],[1792540800000,6.68],[1792627200000,6.6],[1792713600000,6.6],[1792800000000,6.6],[1792886400000,6.6],[1792972800000,6.6],[1793059200000,6.62],[1793145600000,6.62],[1793232000000,6.7],[1793318400000,6.62],[1793404800000,6.62],[1793491200000,6.62],[1793577600000,6.64],[1793664000000,6.62],[1793750400000,6.8],[1793836800000,6.74],[1793923200000,6.64],[1794009600000,6.64],[1794096000000,6.64],[1794182400000,6.74],[1794268800000,6.7],[1794355200000,6.7]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}