{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Inditex","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430352000000,28.675],[1430697600000,28.605],[1430784000000,27.71],[1430870400000,27.855],[1430956800000,28.03],[1431043200000,29.045],[1431302400000,28.92],[1431388800000,28.795],[1431475200000,28.595],[1431561600000,28.945],[1431648000000,28.655],[1431907200000,29],[1431993600000,29.7],[1432080000000,30.22],[1432166400000,30.475],[1432252800000,30.475],[1432512000000,30.05],[1432598400000,30.07],[1432684800000,30.9],[1432771200000,30.735],[1432857600000,30.16],[1433116800000,30.805],[1433203200000,30.66],[1433289600000,30.575],[1433376000000,30.355],[1433462400000,30.005],[1433721600000,29.64],[1433808000000,29.995],[1433894400000,29.855],[1433980800000,30.23],[1434067200000,29.405],[1434326400000,29.06],[1434412800000,29.095],[1434499200000,28.935],[1434585600000,29.125],[1434672000000,29.465],[1434931200000,30.62],[1435017600000,30.955],[1435104000000,30.69],[1435190400000,30.385],[1435276800000,30.715],[1435536000000,29.425],[1435622400000,29.155],[1435708800000,29.36],[1435795200000,28.96],[1435881600000,28.835],[1436140800000,28.335],[1436227200000,27.85],[1436313600000,27.975],[1436400000000,28.6],[1436486400000,29.675],[1436745600000,30.095],[1436832000000,30.465],[1436918400000,30.48],[1437004800000,31.09],[1437091200000,31.09],[1437350400000,31.14],[1437436800000,30.96],[1437523200000,30.95],[1437609600000,30.92],[1437696000000,30.7],[1437955200000,30.22],[1438041600000,30.385],[1438128000000,30.76],[1438214400000,30.8],[1438300800000,31.175],[1438560000000,31.875],[1438646400000,31.87],[1438732800000,32.15],[1438819200000,32.275],[1438905600000,31.885],[1439164800000,32.45],[1439251200000,31.595],[1439337600000,30.265],[1439424000000,30.82],[1439510400000,30.735],[1439769600000,31.085],[1439856000000,31.165],[1439942400000,30.83],[1440028800000,30.025],[1440115200000,29.01],[1440374400000,27.81],[1440460800000,29.25],[1440547200000,28.705],[1440633600000,29.755],[1440720000000,29.87],[1440979200000,29.74],[1441065600000,28.985],[1441152000000,28.945],[1441238400000,29.475],[1441324800000,28.58],[1441584000000,28.515],[1441670400000,28.755],[1441756800000,29.125],[1441843200000,28.84],[1441929600000,28.51],[1442188800000,28.425],[1442275200000,28.6],[1442361600000,30.29],[1442448000000,30.74],[1442534400000,29.885],[1442793600000,30.275],[1442880000000,29.375],[1442966400000,29.3],[1443052800000,28.4],[1443139200000,29.5],[1443398400000,29.19],[1443484800000,28.935],[1443571200000,29.93],[1443657600000,30.155],[1443744000000,30.195],[1444003200000,31.395],[1444089600000,31.775],[1444176000000,31.315],[1444262400000,31.17],[1444348800000,31.125],[1444608000000,31.2],[1444694400000,30.9],[1444780800000,30.48],[1444867200000,30.82],[1444953600000,31.02],[1445212800000,31.385],[1445299200000,31.44],[1445385600000,31.755],[1445472000000,32.75],[1445558400000,33.755],[1445817600000,33.61],[1445904000000,33.51],[1445990400000,33.9],[1446076800000,34.285],[1446163200000,34.105],[1446422400000,34.095],[1446508800000,33.81],[1446595200000,33.71],[1446681600000,34.35],[1446768000000,32.935],[1447027200000,32.935],[1447113600000,33.17],[1447200000000,33.415],[1447286400000,32.945],[1447372800000,32.54],[1447632000000,32.705],[1447718400000,33.345],[1447804800000,32.655],[1447891200000,32.72],[1447977600000,33.125],[1448236800000,33.115],[1448323200000,32.3],[1448409600000,33.175],[1448496000000,33.28],[1448582400000,33.465],[1448841600000,34.06],[1448928000000,33.965],[1449014400000,34.585],[1449100800000,33.385],[1449187200000,33.25],[1449446400000,33.875],[1449532800000,32.915],[1449619200000,32.545],[1449705600000,32.105],[1449792000000,32.035],[1450051200000,31.42],[1450137600000,32.4],[1450224000000,32.29],[1450310400000,33.075],[1450396800000,32.215],[1450656000000,31.45],[1450742400000,31.64],[1450828800000,31.9],[1450915200000,31.79],[1451260800000,31.49],[1451347200000,32.255],[1451433600000,32.01],[1451520000000,31.69],[1451865600000,30.58],[1451952000000,30.37],[1452038400000,30.175],[1452124800000,30.07],[1452211200000,29.645],[1452470400000,29.435],[1452556800000,30.105],[1452643200000,30.005],[1452729600000,29.24],[1452816000000,28.54],[1453075200000,28.44],[1453161600000,29.035],[1453248000000,28.205],[1453334400000,28.83],[1453420800000,29.555],[1453680000000,29.29],[1453766400000,29.425],[1453852800000,30],[1453939200000,29.56],[1454025600000,30.185],[1454284800000,30.465],[1454371200000,29.84],[1454457600000,29.19],[1454544000000,28.93],[1454630400000,28.4],[1454889600000,27.555],[1454976000000,27.375],[1455062400000,28.085],[1455148800000,26.755],[1455235200000,27.11],[1455494400000,27.555],[1455580800000,27.22],[1455667200000,28.015],[1455753600000,28.21],[1455840000000,28.255],[1456099200000,28.585],[1456185600000,28.005],[1456272000000,27.195],[1456358400000,27.96],[1456444800000,28.505],[1456704000000,28.62],[1456790400000,29.785],[1456876800000,29.66],[1456963200000,29.33],[1457049600000,29.7],[1457308800000,29.695],[1457395200000,29.41],[1457481600000,29.92],[1457568000000,29.68],[1457654400000,29.61],[1457913600000,29.855],[1458000000000,29.675],[1458086400000,29.905],[1458172800000,29.79],[1458259200000,29.75],[1458518400000,29.875],[1458604800000,30.045],[1458691200000,30.145],[1458777600000,29.545],[1459209600000,29.78],[1459296000000,30.11],[1459382400000,29.565],[1459468800000,29.105],[1459728000000,29.295],[1459814400000,28.45],[1459900800000,28.63],[1459987200000,28.415],[1460073600000,28.57],[1460332800000,28.53],[1460419200000,28.735],[1460505600000,28.98],[1460592000000,28.905],[1460678400000,28.77],[1460937600000,28.9],[1461024000000,29.525],[1461110400000,29.795],[1461196800000,29.45],[1461283200000,29.5],[1461542400000,29.22],[1461628800000,28.975],[1461715200000,29.165],[1461801600000,28.645],[1461888000000,28.035],[1462147200000,28.49],[1462233600000,27.785],[1462320000000,27.47],[1462406400000,27.72],[1462492800000,27.53],[1462752000000,28.17],[1462838400000,28.54],[1462924800000,27.995],[1463011200000,27.815],[1463097600000,28.125],[1463356800000,28.075],[1463443200000,27.89],[1463529600000,28.37],[1463616000000,28.2],[1463702400000,28.8],[1463961600000,28.69],[1464048000000,29.505],[1464134400000,29.32],[1464220800000,29.57],[1464307200000,30.1],[1464566400000,30.235],[1464652800000,30.36],[1464739200000,30.21],[1464825600000,30.18],[1464912000000,29.9],[1465171200000,29.77],[1465257600000,29.745],[1465344000000,29.675],[1465430400000,29.555],[1465516800000,28.91],[1465776000000,28.485],[1465862400000,27.98],[1465948800000,29.52],[1466035200000,29.7],[1466121600000,29.265],[1466380800000,30.13],[1466467200000,30.37],[1466553600000,30.445],[1466640000000,31.01],[1466726400000,28.9],[1466985600000,28.415],[1467072000000,28.92],[1467158400000,29.81],[1467244800000,29.91],[1467331200000,29.985],[1467590400000,30.005],[1467676800000,29.81],[1467763200000,29.515],[1467849600000,29.5],[1467936000000,29.795],[1468195200000,30.4],[1468281600000,30.93],[1468368000000,30.93],[1468454400000,30.87],[1468540800000,30.725],[1468800000000,30.75],[1468886400000,30.72],[1468972800000,30.98],[1469059200000,30.755],[1469145600000,30.925],[1469404800000,30.98],[1469491200000,30.9],[1469577600000,30.875],[1469664000000,30.645],[1469750400000,30.94],[1470009600000,31.15],[1470096000000,30.61],[1470182400000,30.57],[1470268800000,30.845],[1470355200000,32.06],[1470614400000,31.625],[1470700800000,32.115],[1470787200000,31.815],[1470873600000,32],[1470960000000,31.93],[1471219200000,31.95],[1471305600000,31.195],[1471392000000,30.93],[1471478400000,31.42],[1471564800000,31.365],[1471824000000,31.145],[1471910400000,31.955],[1471996800000,32.07],[1472083200000,31.71],[1472169600000,31.83],[1472428800000,31.7],[1472515200000,31.875],[1472601600000,31.765],[1472688000000,31.81],[1472774400000,32.37],[1473033600000,32.395],[1473120000000,32.295],[1473206400000,33.105],[1473292800000,32.885],[1473379200000,32.255],[1473638400000,31.995],[1473724800000,31.62],[1473811200000,31.825],[1473897600000,31.925],[1473984000000,31.745],[1474243200000,32.39],[1474329600000,32.68],[1474416000000,32.165],[1474502400000,33.37],[1474588800000,32.96],[1474848000000,32.815],[1474934400000,32.98],[1475020800000,33.055],[1475107200000,33.125],[1475193600000,33],[1475452800000,32.765],[1475539200000,32.915],[1475625600000,32.855],[1475712000000,32.73],[1475798400000,32.055],[1476057600000,32.655],[1476144000000,32.345],[1476230400000,32.16],[1476316800000,31.975],[1476403200000,32.4],[1476662400000,32.04],[1476748800000,32.22],[1476835200000,32.6],[1476921600000,32.925],[1477008000000,33.225],[1477267200000,32.93],[1477353600000,32.57],[1477440000000,32.735],[1477526400000,32.65],[1477612800000,32.335],[1477872000000,31.845],[1477958400000,31.61],[1478044800000,31.29],[1478131200000,31.12],[1478217600000,30.76],[1478476800000,31.125],[1478563200000,31.175],[1478649600000,31.175],[1478736000000,30.485],[1478822400000,30.49],[1479081600000,30.905],[1479168000000,31.285],[1479254400000,31.06],[1479340800000,31.45],[1479427200000,31.49],[1479686400000,31.44],[1479772800000,31.395],[1479859200000,31.215],[1479945600000,32.05],[1480032000000,32.395],[1480291200000,32.24],[1480377600000,32.455],[1480464000000,32.275],[1480550400000,31.795],[1480636800000,31.64],[1480896000000,31.98],[1480982400000,32.295],[1481068800000,32.225],[1481155200000,31.9],[1481241600000,32.305],[1481500800000,32.235],[1481587200000,32.99],[1481673600000,32],[1481760000000,32.015],[1481846400000,32.45],[1482105600000,32.07],[1482192000000,32.115],[1482278400000,32.02],[1482364800000,32.13],[1482451200000,32.19],[1482796800000,32.245],[1482883200000,32.395],[1482969600000,32.35],[1483056000000,32.43],[1483315200000,32.6],[1483401600000,32.275],[1483488000000,31.97],[1483574400000,31.45],[1483660800000,31.675],[1483920000000,31.865],[1484006400000,31.63],[1484092800000,31.38],[1484179200000,31.62],[1484265600000,31.93],[1484524800000,31.585],[1484611200000,31.395],[1484697600000,31.35],[1484784000000,31.225],[1484870400000,31],[1485129600000,31.065],[1485216000000,31.02],[1485302400000,31.12],[1485388800000,30.84],[1485475200000,30.85],[1485734400000,30.645],[1485820800000,30.535],[1485907200000,30.53],[1485993600000,30.535],[1486080000000,30.725],[1486339200000,30.565],[1486425600000,30.885],[1486512000000,30.86],[1486598400000,31.12],[1486684800000,31.14],[1486944000000,31.335],[1487030400000,31.275],[1487116800000,31.335],[1487203200000,31.175],[1487289600000,31.02],[1487548800000,30.955],[1487635200000,31.015],[1487721600000,30.725],[1487808000000,30.465],[1487894400000,30.205],[1488153600000,29.95],[1488240000000,30.32],[1488326400000,30.89],[1488412800000,30.6],[1488499200000,30.63],[1488758400000,30.6],[1488844800000,30.51],[1488931200000,30.93],[1489017600000,31.58],[1489104000000,31.435],[1489363200000,31.28],[1489449600000,31.39],[1489536000000,31.405],[1489622400000,31.68],[1489708800000,31.905],[1489968000000,32.035],[1490054400000,32.005],[1490140800000,31.81],[1490227200000,32.505],[1490313600000,32.35],[1490572800000,32.555],[1490659200000,32.51],[1490745600000,32.685],[1490832000000,32.55],[1490918400000,33.04],[1491177600000,32.735],[1491264000000,33.055],[1491350400000,32.88],[1491436800000,33.68],[1491523200000,33.92],[1491782400000,33.85],[1491868800000,33.95],[1491955200000,33.895],[1492041600000,34.325],[1492473600000,34.17],[1492560000000,34.405],[1492646400000,34.215],[1492732800000,34.19],[1492992000000,35.015],[1493078400000,35.15],[1493164800000,34.96],[1493251200000,34.83],[1493337600000,35.21],[1493683200000,35.435],[1493769600000,35.71],[1493856000000,36.18],[1493942400000,36.315],[1494201600000,36.085],[1494288000000,36.535],[1494374400000,36.505],[1494460800000,35.85],[1494547200000,36.425],[1494806400000,36.285],[1494892800000,36.46],[1494979200000,36.005],[1495065600000,35.905],[1495152000000,35.935],[1495411200000,36.34],[1495497600000,36.175],[1495584000000,36.095],[1495670400000,35.975],[1495756800000,36.27],[1496016000000,35.975],[1496102400000,36.335],[1496188800000,36.395],[1496275200000,36.31],[1496361600000,36.665],[1496620800000,36.63],[1496707200000,36.655],[1496793600000,36.195],[1496880000000,36.425],[1496966400000,36.405],[1497225600000,35.795],[1497312000000,35.86],[1497398400000,35.215],[1497484800000,34.97],[1497571200000,35.21],[1497830400000,35.555],[1497916800000,35.155],[1498003200000,35.02],[1498089600000,35.07],[1498176000000,34.86],[1498435200000,34.935],[1498521600000,34.825],[1498608000000,34.535],[1498694400000,33.92],[1498780800000,33.61],[1499040000000,33.84],[1499126400000,33.795],[1499212800000,33.89],[1499299200000,33.535],[1499385600000,33.635],[1499644800000,33.745],[1499731200000,33.34],[1499817600000,33.79],[1499904000000,34.05],[1499990400000,34.2],[1500249600000,34.55],[1500336000000,33.72],[1500422400000,34.22],[1500508800000,34.165],[1500595200000,33.625],[1500854400000,33.645],[1500940800000,33.39],[1501027200000,33.62],[1501113600000,33.745],[1501200000000,33.5],[1501459200000,33.59],[1501545600000,33.88],[1501632000000,33.75],[1501718400000,33.68],[1501804800000,33.96],[1502064000000,33.955],[1502150400000,34.355],[1502236800000,34.04],[1502323200000,33.595],[1502409600000,33.17],[1502668800000,33.43],[1502755200000,33.59],[1502841600000,33.76],[1502928000000,33.77],[1503014400000,33.445],[1503273600000,33.605],[1503360000000,33.665],[1503446400000,33.435],[1503532800000,33.445],[1503619200000,33.41],[1503878400000,33.005],[1503964800000,33.225],[1504051200000,33.105],[1504137600000,31.915],[1504224000000,31.85],[1504483200000,31.545],[1504569600000,31.165],[1504656000000,31.2],[1504742400000,31.115],[1504828800000,30.895],[1505088000000,31.45],[1505174400000,32.05],[1505260800000,32.175],[1505347200000,32.345],[1505433600000,32.645],[1505692800000,32.535],[1505779200000,32.685],[1505865600000,32.41],[1505952000000,31.995],[1506038400000,31.905],[1506297600000,31.525],[1506384000000,31.515],[1506470400000,31.585],[1506556800000,31.71],[1506643200000,31.885],[1506902400000,31.47],[1506988800000,31.31],[1507075200000,30.655],[1507161600000,31.24],[1507248000000,30.945],[1507507200000,31.3],[1507593600000,31],[1507680000000,31.4],[1507766400000,31.4],[1507852800000,31.18],[1508112000000,31.12],[1508198400000,31.445],[1508284800000,31.26],[1508371200000,30.895],[1508457600000,30.99],[1508716800000,30.95],[1508803200000,30.92],[1508889600000,30.6],[1508976000000,31.48],[1509062400000,31.26],[1509321600000,32.185],[1509408000000,32.095],[1509494400000,31.47],[1509580800000,31.2],[1509667200000,31.15],[1509926400000,30.885],[1510012800000,29.96],[1510099200000,30.1],[1510185600000,29.73],[1510272000000,29.555],[1510531200000,29.335],[1510617600000,29.385],[1510704000000,29.185],[1510790400000,29.755],[1510876800000,29.265],[1511136000000,29.5],[1511222400000,29.36],[1511308800000,29.28],[1511395200000,29.275],[1511481600000,29.475],[1511740800000,29.6],[1511827200000,29.84],[1511913600000,29.775],[1512000000000,29.74],[1512086400000,29.57],[1512345600000,30.575],[1512432000000,30.38],[1512518400000,30.605],[1512604800000,30.97],[1512691200000,31.075],[1512950400000,31.15],[1513036800000,30.765],[1513123200000,31.295],[1513209600000,30.72],[1513296000000,29.955],[1513555200000,30.01],[1513641600000,29.805],[1513728000000,29.53],[1513814400000,29.93],[1513900800000,29.615],[1514332800000,29.58],[1514419200000,29.17],[1514505600000,29.045],[1514851200000,28.9],[1514937600000,28.87],[1515024000000,29.02],[1515110400000,29.6],[1515369600000,29.5],[1515456000000,29.6],[1515542400000,28.85],[1515628800000,28.55],[1515715200000,28.69],[1515974400000,28.75],[1516060800000,28.66],[1516147200000,28.72],[1516233600000,28.33],[1516320000000,28.56],[1516579200000,28.72],[1516665600000,29],[1516752000000,29],[1516838400000,28.96],[1516924800000,29.01],[1517184000000,29.18],[1517270400000,29.05],[1517356800000,28.87],[1517443200000,28.29],[1517529600000,27.65],[1517788800000,27.37],[1517875200000,26.63],[1517961600000,26.75],[1518048000000,26.16],[1518134400000,26.11],[1518393600000,26.52],[1518480000000,26],[1518566400000,26.27],[1518652800000,26.44],[1518739200000,26.82],[1518998400000,26.66],[1519084800000,27.33],[1519171200000,27.03],[1519257600000,26.9],[1519344000000,25],[1519603200000,25.47],[1519689600000,25.25],[1519776000000,24.96],[1519862400000,24.57],[1519948800000,24],[1520208000000,24.11],[1520294400000,24.22],[1520380800000,23.94],[1520467200000,23.95],[1520553600000,24.07],[1520812800000,24.31],[1520899200000,24.26],[1520985600000,25.19],[1521072000000,25.45],[1521158400000,25.87],[1521417600000,26.14],[1521504000000,26.2],[1521590400000,25.81],[1521676800000,25.46],[1521763200000,25.08],[1522022400000,24.68],[1522108800000,25.08],[1522195200000,25.49],[1522281600000,25.43],[1522713600000,25.69],[1522800000000,25.56],[1522886400000,26.19],[1522972800000,26.04],[1523232000000,26.09],[1523318400000,25.65],[1523404800000,25.42],[1523491200000,25.18],[1523577600000,24.55],[1523836800000,24.65],[1523923200000,25.17],[1524009600000,24.95],[1524096000000,24.62],[1524182400000,24.49],[1524441600000,24.45],[1524528000000,24.81],[1524614400000,25.33],[1524700800000,25.55],[1524787200000,25.36],[1525046400000,25.78],[1525219200000,26.37],[1525305600000,26.27],[1525392000000,26.6],[1525651200000,26.62],[1525737600000,26.77],[1525824000000,27.1],[1525910400000,26.97],[1525996800000,26.75],[1526256000000,26.87],[1526342400000,26.68],[1526428800000,26.87],[1526515200000,27.92],[1526601600000,27.76],[1526860800000,27.58],[1526947200000,27.3],[1527033600000,27.45],[1527120000000,28.36],[1527206400000,28.36],[1527465600000,28.45],[1527552000000,28.05],[1527638400000,27.4],[1527724800000,27.01],[1527811200000,27.44],[1528070400000,28.15],[1528156800000,28.46],[1528243200000,28.57],[1528329600000,28.31],[1528416000000,28.29],[1528675200000,28.61],[1528761600000,28.92],[1528848000000,29.94],[1528934400000,30.03],[1529020800000,29.93],[1529280000000,29.59],[1529366400000,29.47],[1529452800000,29.44],[1529539200000,29.61],[1529625600000,29.81],[1529884800000,29.51],[1529971200000,29.74],[1530057600000,29.78],[1530144000000,29.47],[1530230400000,29.26],[1530489600000,29.27],[1530576000000,29.58],[1530662400000,29.68],[1530748800000,29.59],[1530835200000,29.64],[1531094400000,30.03],[1531180800000,30],[1531267200000,29.34],[1531353600000,29.45],[1531440000000,29.27],[1531699200000,29.19],[1531785600000,29.38],[1531872000000,29.33],[1531958400000,29.27],[1532044800000,29.27],[1532304000000,29.19],[1532390400000,28.85],[1532476800000,28.39],[1532563200000,28.64],[1532649600000,28.43],[1532908800000,28.2],[1532995200000,28.05],[1533081600000,27.98],[1533168000000,27.74],[1533254400000,27.75],[1533513600000,27.52],[1533600000000,27.63],[1533686400000,27.51],[1533772800000,28.02],[1533859200000,28.05],[1534118400000,27.86],[1534204800000,27.61],[1534291200000,27.49],[1534377600000,27.32],[1534464000000,27.55],[1534723200000,27.73],[1534809600000,27.97],[1534896000000,28.41],[1534982400000,28.33],[1535068800000,28.54],[1535328000000,28.81],[1535414400000,28.29],[1535500800000,26.69],[1535587200000,26.14],[1535673600000,26.05],[1535932800000,25.5],[1536019200000,25.25],[1536105600000,25.08],[1536192000000,25.01],[1536278400000,25.17],[1536537600000,25.51],[1536624000000,25.52],[1536710400000,26.57],[1536796800000,26.54],[1536883200000,26.62],[1537142400000,26.22],[1537228800000,26.17],[1537315200000,26.26],[1537401600000,26.77],[1537488000000,27.25],[1537747200000,26.74],[1537833600000,26.4],[1537920000000,26.57],[1538006400000,26.49],[1538092800000,26.11],[1538352000000,26.45],[1538438400000,25.51],[1538524800000,25.7],[1538611200000,25.51],[1538697600000,25.41],[1538956800000,25.1],[1539043200000,25.12],[1539129600000,24.89],[1539216000000,24.85],[1539302400000,24.39],[1539561600000,24.56],[1539648000000,25.04],[1539734400000,24.71],[1539820800000,24.61],[1539907200000,24.35],[1540166400000,24.07],[1540252800000,24.36],[1540339200000,24.55],[1540425600000,24.83],[1540512000000,24.75],[1540771200000,24.96],[1540857600000,25.15],[1540944000000,24.93],[1541030400000,25.49],[1541116800000,25.19],[1541376000000,25.28],[1541462400000,25.01],[1541548800000,26.31],[1541635200000,26.27],[1541721600000,26.42],[1541980800000,26.2],[1542067200000,26.11],[1542153600000,25.71],[1542240000000,25.71],[1542326400000,25.65],[1542585600000,25.19],[1542672000000,24.93],[1542758400000,25.55],[1542844800000,25.9],[1542931200000,26.2],[1543190400000,26.55],[1543276800000,26.93],[1543363200000,27.39],[1543449600000,27.31],[1543536000000,27.09],[1543795200000,27.72],[1543881600000,27.27],[1543968000000,27.21],[1544054400000,26.8],[1544140800000,26.8],[1544400000000,26.61],[1544486400000,26.33],[1544572800000,25.05],[1544659200000,24.99],[1544745600000,24.55],[1545004800000,23.6],[1545091200000,23.91],[1545177600000,23.87],[1545264000000,22.66],[1545350400000,22.75],[1545609600000,22.25],[1545868800000,22.19],[1545955200000,22.39],[1546214400000,22.35],[1546387200000,22.43],[1546473600000,22.11],[1546560000000,22.89],[1546819200000,23.07],[1546905600000,23.57],[1546992000000,23.84],[1547078400000,23.51],[1547164800000,23.45],[1547424000000,23.21],[1547510400000,23.34],[1547596800000,23.08],[1547683200000,23.36],[1547769600000,23.83],[1548028800000,23.91],[1548115200000,23.98],[1548201600000,24.4],[1548288000000,24.45],[1548374400000,24.15],[1548633600000,23.62],[1548720000000,24.02],[1548806400000,24.11],[1548892800000,24.35],[1548979200000,24.51],[1549238400000,24.31],[1549324800000,25.04],[1549411200000,24.91],[1549497600000,24.48],[1549584000000,24.13],[1549843200000,24.55],[1549929600000,24.97],[1550016000000,24.92],[1550102400000,24.82],[1550188800000,25.59],[1550448000000,25.64],[1550534400000,25.77],[1550620800000,25.48],[1550707200000,25.43],[1550793600000,25.53],[1551052800000,25.49],[1551139200000,26.23],[1551225600000,26.02],[1551312000000,26.54],[1551398400000,26.75],[1551657600000,26.86],[1551744000000,26.79],[1551830400000,26.91],[1551916800000,26.86],[1552003200000,26.41],[1552262400000,26.36],[1552348800000,26.27],[1552435200000,25.1],[1552521600000,25.07],[1552608000000,25.96],[1552867200000,26.2],[1552953600000,26.59],[1553040000000,26.1],[1553126400000,26.29],[1553212800000,26.27],[1553472000000,25.92],[1553558400000,26.43],[1553644800000,25.9],[1553731200000,25.94],[1553817600000,26.2],[1554076800000,26.09],[1554163200000,26.3],[1554249600000,26.64],[1554336000000,26.9],[1554422400000,26.7],[1554681600000,26.6],[1554768000000,26.5],[1554854400000,26.54],[1554940800000,26.59],[1555027200000,26.3],[1555286400000,26.54],[1555372800000,27.03],[1555459200000,27.3],[1555545600000,28],[1555977600000,27.84],[1556064000000,27.7],[1556150400000,26.99],[1556236800000,26.95],[1556496000000,26.5],[1556582400000,26.97],[1556755200000,26.18],[1556841600000,26.29],[1557100800000,26.05],[1557187200000,25.48],[1557273600000,25.43],[1557360000000,25.15],[1557446400000,25.19],[1557705600000,24.95],[1557792000000,25.12],[1557878400000,25.3],[1557964800000,25.72],[1558051200000,25.39],[1558310400000,24.95],[1558396800000,25.17],[1558483200000,25.29],[1558569600000,24.79],[1558656000000,24.93],[1558915200000,25.06],[1559001600000,25.14],[1559088000000,24.87],[1559174400000,24.96],[1559260800000,24.05],[1559520000000,24.43],[1559606400000,24.83],[1559692800000,24.89],[1559779200000,24.92],[1559865600000,25.08],[1560124800000,25.43],[1560211200000,25.28],[1560297600000,25.02],[1560384000000,25.11],[1560470400000,25],[1560729600000,24.88],[1560816000000,24.96],[1560902400000,25],[1560988800000,24.93],[1561075200000,25.47],[1561334400000,25.49],[1561420800000,25.24],[1561507200000,25.5],[1561593600000,26.31],[1561680000000,26.45],[1561939200000,26.45],[1562025600000,26.53],[1562112000000,26.87],[1562198400000,27.08],[1562284800000,27.2],[1562544000000,27.19],[1562630400000,27.19],[1562716800000,26.82],[1562803200000,26.95],[1562889600000,27.42],[1563148800000,27.59],[1563235200000,27.59],[1563321600000,27.09],[1563408000000,27.45],[1563494400000,27.48],[1563753600000,27.37],[1563840000000,27.54],[1563926400000,27.5],[1564012800000,27.53],[1564099200000,27.65],[1564358400000,27.48],[1564444800000,26.97],[1564531200000,27.03],[1564617600000,27.56],[1564704000000,27.04],[1564963200000,26.38],[1565049600000,25.96],[1565136000000,26.29],[1565222400000,26.73],[1565308800000,26.5],[1565568000000,26.34],[1565654400000,26.24],[1565740800000,25.82],[1565827200000,25.59],[1565913600000,25.99],[1566172800000,26.61],[1566259200000,26.33],[1566345600000,27.14],[1566432000000,27.22],[1566518400000,27.05],[1566777600000,26.89],[1566864000000,27.16],[1566950400000,27.55],[1567036800000,27.7],[1567123200000,28.12],[1567382400000,27.85],[1567468800000,27.87],[1567555200000,27.8],[1567641600000,28.54],[1567728000000,28.65],[1567987200000,28.79],[1568073600000,28.61],[1568160000000,27.5],[1568246400000,27.18],[1568332800000,26.91],[1568592000000,26.56],[1568678400000,26.66],[1568764800000,26.63],[1568851200000,27.14],[1568937600000,27.27],[1569196800000,27.62],[1569283200000,27.84],[1569369600000,27.71],[1569456000000,27.9],[1569542400000,28.12],[1569801600000,28.4],[1569888000000,28.17],[1569974400000,27.29],[1570060800000,27.42],[1570147200000,27.81],[1570406400000,28.13],[1570492800000,27.5],[1570579200000,27.78],[1570665600000,28.2],[1570752000000,28.57],[1571011200000,28.41],[1571097600000,28.53],[1571184000000,28.75],[1571270400000,28.54],[1571356800000,28.45],[1571616000000,28.52],[1571702400000,28.29],[1571788800000,28.05],[1571875200000,28.15],[1571961600000,28.28],[1572220800000,28.34],[1572307200000,28.49],[1572393600000,28.5],[1572480000000,27.95],[1572566400000,28.24],[1572825600000,28.21],[1572912000000,28.09],[1572998400000,28.48],[1573084800000,28.28],[1573171200000,27.52],[1573430400000,27.6],[1573516800000,27.12],[1573603200000,27.39],[1573689600000,27.65],[1573776000000,27.98],[1574035200000,28.1],[1574121600000,27.64],[1574208000000,27.34],[1574294400000,27.55],[1574380800000,27.49],[1574640000000,27.72],[1574726400000,27.92],[1574812800000,27.9],[1574899200000,28.23],[1574985600000,28.26],[1575244800000,27.67],[1575331200000,27.9],[1575417600000,28.04],[1575504000000,28.04],[1575590400000,28.92],[1575849600000,28.73],[1575936000000,28.62],[1576022400000,30.12],[1576108800000,30.16],[1576195200000,30.55],[1576454400000,31.1],[1576540800000,31.03],[1576627200000,31.1],[1576713600000,31.27],[1576800000000,31.43],[1577059200000,31.66],[1577145600000,31.77],[1577404800000,32.15],[1577664000000,31.75],[1577750400000,31.45],[1577923200000,31.75],[1578009600000,31.81],[1578268800000,31.53],[1578355200000,31.93],[1578441600000,32],[1578528000000,31.87],[1578614400000,31.57],[1578873600000,31.59],[1578960000000,31.5],[1579046400000,31.38],[1579132800000,31.28],[1579219200000,31.75],[1579478400000,31.18],[1579564800000,31.28],[1579651200000,31.03],[1579737600000,31.02],[1579824000000,31.14],[1580083200000,30.46],[1580169600000,30.93],[1580256000000,31.03],[1580342400000,30.92],[1580428800000,30.37],[1580688000000,30.55],[1580774400000,31.26],[1580860800000,31.43],[1580947200000,31.96],[1581033600000,31.89],[1581292800000,31.85],[1581379200000,32],[1581465600000,31.5],[1581552000000,31.25],[1581638400000,31.43],[1581897600000,31.48],[1581984000000,31.7],[1582070400000,32.08],[1582156800000,31.58],[1582243200000,31.59],[1582502400000,29.62],[1582588800000,29.31],[1582675200000,29.25],[1582761600000,28.1],[1582848000000,28.13],[1583107200000,27.91],[1583193600000,27.92],[1583280000000,28.26],[1583366400000,27.69],[1583452800000,26.84],[1583712000000,25.51],[1583798400000,24.32],[1583884800000,23.55],[1583971200000,21.07],[1584057600000,21.3],[1584316800000,20.17],[1584403200000,21.06],[1584489600000,20.72],[1584576000000,20.75],[1584662400000,21.58],[1584921600000,21],[1585008000000,23.57],[1585094400000,23.5],[1585180800000,24],[1585267200000,22.99],[1585526400000,22.71],[1585612800000,23.66],[1585699200000,22.51],[1585785600000,21.88],[1585872000000,21.98],[1586131200000,23.3],[1586217600000,24.49],[1586304000000,24.34],[1586390400000,25.26],[1586822400000,26.36],[1586908800000,25.76],[1586995200000,24.47],[1587081600000,25.55],[1587340800000,25.06],[1587427200000,24.35],[1587513600000,24],[1587600000000,23.45],[1587686400000,22.99],[1587945600000,23.78],[1588032000000,23.32],[1588118400000,24.09],[1588204800000,23.25],[1588550400000,21.75],[1588636800000,21.9],[1588723200000,22.22],[1588809600000,23.38],[1588896000000,23.12],[1589155200000,23.11],[1589241600000,24.33],[1589328000000,23.54],[1589414400000,22.58],[1589500800000,22.44],[1589760000000,23.5],[1589846400000,23.06],[1589932800000,23.35],[1590019200000,23.28],[1590105600000,23.15],[1590364800000,23.55],[1590451200000,23.83],[1590537600000,24.49],[1590624000000,25.35],[1590710400000,25.05],[1590969600000,25.17],[1591056000000,25.74],[1591142400000,26.74],[1591228800000,26.27],[1591315200000,26.9],[1591574400000,26.31],[1591660800000,25.68],[1591747200000,26.17],[1591833600000,24.79],[1591920000000,24.41],[1592179200000,23.92],[1592265600000,24.76],[1592352000000,25.09],[1592438400000,24.75],[1592524800000,24.95],[1592784000000,24.48],[1592870400000,24.5],[1592956800000,23.99],[1593043200000,24],[1593129600000,23.75],[1593388800000,23.91],[1593475200000,23.57],[1593561600000,23.49],[1593648000000,24.33],[1593734400000,24],[1593993600000,24.4],[1594080000000,23.85],[1594166400000,23.35],[1594252800000,23.18],[1594339200000,23.13],[1594598400000,23.35],[1594684800000,22.77],[1594771200000,23.24],[1594857600000,23],[1594944000000,22.99],[1595203200000,22.99],[1595289600000,23.56],[1595376000000,23],[1595462400000,23],[1595548800000,22.88],[1595808000000,22.95],[1595894400000,23.41],[1595980800000,23.57],[1596067200000,22.72],[1596153600000,22.52],[1596412800000,22.46],[1596499200000,22.46],[1596585600000,22.68],[1596672000000,22.38],[1596758400000,22.54],[1597017600000,22.69],[1597104000000,23.74],[1597190400000,24.06],[1597276800000,24.1],[1597363200000,23.68],[1597622400000,23.7],[1597708800000,23.29],[1597795200000,23.27],[1597881600000,22.95],[1597968000000,23.17],[1598227200000,23.69],[1598313600000,23.71],[1598400000000,23.96],[1598486400000,24.01],[1598572800000,24.05],[1598832000000,23.55],[1598918400000,23.25],[1599004800000,23.49],[1599091200000,23.68],[1599177600000,23.04],[1599436800000,23.13],[1599523200000,23.04],[1599609600000,22.83],[1599696000000,23.25],[1599782400000,23.25],[1600041600000,22.71],[1600128000000,23.88],[1600214400000,25.81],[1600300800000,25.46],[1600387200000,24.85],[1600646400000,24.31],[1600732800000,23.95],[1600819200000,24.24],[1600905600000,23.48],[1600992000000,23.42],[1601251200000,23.99],[1601337600000,23.94],[1601424000000,23.8],[1601510400000,24.3],[1601596800000,24.1],[1601856000000,24.31],[1601942400000,24.41],[1602028800000,24.23],[1602115200000,24.18],[1602201600000,24.26],[1602460800000,24.23],[1602547200000,24.13],[1602633600000,24.04],[1602720000000,23.47],[1602806400000,23.5],[1603065600000,23.88],[1603152000000,24],[1603238400000,23.97],[1603324800000,23.89],[1603411200000,24.19],[1603670400000,23.53],[1603756800000,22.62],[1603843200000,21.83],[1603929600000,21.37],[1604016000000,21.19],[1604275200000,21.39],[1604361600000,22.21],[1604448000000,22.6],[1604534400000,23.23],[1604620800000,23.23],[1604880000000,26.49],[1604966400000,27.27],[1605052800000,26.83],[1605139200000,26.39],[1605225600000,26.67],[1605484800000,27.53],[1605571200000,27.18],[1605657600000,27.33],[1605744000000,26.97],[1605830400000,27.24],[1606089600000,27.19],[1606176000000,27.98],[1606262400000,28.1],[1606348800000,28.01],[1606435200000,28.28],[1606694400000,27.85],[1606780800000,27.83],[1606867200000,27.92],[1606953600000,27.65],[1607040000000,27.74],[1607299200000,27.6],[1607385600000,26.88],[1607472000000,27.14],[1607558400000,26.72],[1607644800000,26.4],[1607904000000,27.45],[1607990400000,26.77],[1608076800000,26.56],[1608163200000,26.55],[1608249600000,26.16],[1608508800000,25.32],[1608595200000,25.76],[1608681600000,25.87],[1608768000000,25.95],[1609113600000,26.33],[1609200000000,26.36],[1609286400000,26.39],[1609372800000,26.04],[1609718400000,25.84],[1609804800000,25.75],[1609891200000,26.4],[1609977600000,26.23],[1610064000000,26.72],[1610323200000,26.22],[1610409600000,26.11],[1610496000000,25.78],[1610582400000,26.32],[1610668800000,26.06],[1610928000000,26.2],[1611014400000,25.96],[1611100800000,26.17],[1611187200000,25.98],[1611273600000,25.59],[1611532800000,24.84],[1611619200000,25.06],[1611705600000,24.99],[1611792000000,25.1],[1611878400000,24.49],[1612137600000,24.61],[1612224000000,25],[1612310400000,25.13],[1612396800000,25.68],[1612483200000,26.13],[1612742400000,25.97],[1612828800000,25.9],[1612915200000,25.65],[1613001600000,25.59],[1613088000000,25.71],[1613347200000,26.23],[1613433600000,25.93],[1613520000000,25.85],[1613606400000,26.04],[1613692800000,25.9],[1613952000000,26.03],[1614038400000,27.45],[1614124800000,26.99],[1614211200000,27.6],[1614297600000,27.31],[1614556800000,27.79],[1614643200000,28.11],[1614729600000,28.35],[1614816000000,27.57],[1614902400000,27.7],[1615161600000,28.44],[1615248000000,29.06],[1615334400000,29.41],[1615420800000,30],[1615507200000,30.06],[1615766400000,30.11],[1615852800000,29.57],[1615939200000,29.1],[1616025600000,28.65],[1616112000000,27.86],[1616371200000,27.36],[1616457600000,27.83],[1616544000000,27.97],[1616630400000,27.96],[1616716800000,28.23],[1616976000000,28.08],[1617062400000,28.35],[1617148800000,28.1],[1617235200000,28.3],[1617667200000,28.42],[1617753600000,27.95],[1617840000000,27.91],[1617926400000,27.72],[1618185600000,27.49],[1618272000000,27.76],[1618358400000,27.81],[1618444800000,28.53],[1618531200000,28.42],[1618790400000,28.79],[1618876800000,27.87],[1618963200000,28.53],[1619049600000,29.43],[1619136000000,29.39],[1619395200000,29.27],[1619481600000,29.28],[1619568000000,29.81],[1619654400000,29.82],[1619740800000,29.62],[1620000000000,30],[1620086400000,30.11],[1620172800000,30.57],[1620259200000,31.14],[1620345600000,30.78],[1620604800000,31.42],[1620691200000,30.83],[1620777600000,30.7],[1620864000000,30.66],[1620950400000,31.64],[1621209600000,32.31],[1621296000000,32.54],[1621382400000,32.08],[1621468800000,31.93],[1621555200000,32.41],[1621814400000,32.21],[1621900800000,32.01],[1621987200000,31.96],[1622073600000,31.13],[1622160000000,31.92],[1622419200000,31.69],[1622505600000,31.77],[1622592000000,31.79],[1622678400000,31.64],[1622764800000,31.67],[1623024000000,32.38],[1623110400000,32.3],[1623196800000,31.6],[1623283200000,31.08],[1623369600000,31.32],[1623628800000,31.79],[1623715200000,31.08],[1623801600000,31.06],[1623888000000,31.23],[1623974400000,30.48],[1624233600000,30.6],[1624320000000,30.68],[1624406400000,30.37],[1624492800000,30.86],[1624579200000,30.79],[1624838400000,29.98],[1624924800000,29.96],[1625011200000,29.71],[1625097600000,29.97],[1625184000000,29.74],[1625443200000,29.97],[1625529600000,29.7],[1625616000000,29.7],[1625702400000,29.15],[1625788800000,29.73],[1626048000000,29.76],[1626134400000,29.32],[1626220800000,29.29],[1626307200000,27.7],[1626393600000,28.09],[1626652800000,27.5],[1626739200000,27.77],[1626825600000,28.41],[1626912000000,28.4],[1626998400000,28.84],[1627257600000,28.87],[1627344000000,28.38],[1627430400000,28.53],[1627516800000,28.63],[1627603200000,28.59],[1627862400000,29.1],[1627948800000,28.87],[1628035200000,28.65],[1628121600000,28.78],[1628208000000,28.66],[1628467200000,28.63],[1628553600000,28.79],[1628640000000,29.34],[1628726400000,29.75],[1628812800000,29.98],[1629072000000,29.46],[1629158400000,29.21],[1629244800000,29.6],[1629331200000,29.13],[1629417600000,29.79],[1629676800000,29.8],[1629763200000,29.71],[1629849600000,29.2],[1629936000000,28.83],[1630022400000,28.96],[1630281600000,28.91],[1630368000000,28.91],[1630454400000,29.8],[1630540800000,29.8],[1630627200000,29.57],[1630886400000,29.75],[1630972800000,29.75],[1631059200000,29.74],[1631145600000,29.46],[1631232000000,29.42],[1631491200000,29.5],[1631577600000,30.18],[1631664000000,29.68],[1631750400000,31.25],[1631836800000,31.71],[1632096000000,31.77],[1632182400000,32.41],[1632268800000,32.19],[1632355200000,32.04],[1632441600000,31.66],[1632700800000,32.26],[1632787200000,31.24],[1632873600000,32.19],[1632960000000,31.82],[1633046400000,32.02],[1633305600000,31.65],[1633392000000,32.19],[1633478400000,30.72],[1633564800000,31.5],[1633651200000,31.32],[1633910400000,30.81],[1633996800000,30.35],[1634083200000,30.4],[1634169600000,30.38],[1634256000000,31.15],[1634515200000,31.21],[1634601600000,31.74],[1634688000000,31.48],[1634774400000,31.3],[1634860800000,30.76],[1635120000000,30.71],[1635206400000,30.89],[1635292800000,30.82],[1635379200000,31.05],[1635465600000,31.24],[1635724800000,32.04],[1635811200000,31.73],[1635897600000,31.49],[1635984000000,32.19],[1636070400000,32.27],[1636329600000,31.47],[1636416000000,31.89],[1636502400000,32.28],[1636588800000,31.77],[1636675200000,31.8],[1636934400000,31.83],[1637020800000,31.73],[1637107200000,31.55],[1637193600000,31.81],[1637280000000,30.47],[1637539200000,31.04],[1637625600000,31.88],[1637712000000,31.11],[1637798400000,30.76],[1637884800000,29.24],[1638144000000,29.67],[1638230400000,27.86],[1638316800000,29.11],[1638403200000,28.4],[1638489600000,27.85],[1638748800000,28.62],[1638835200000,29.66],[1638921600000,28.8],[1639008000000,28.28],[1639094400000,28.4],[1639353600000,28.24],[1639440000000,28.94],[1639526400000,27.43],[1639612800000,27.83],[1639699200000,27.81],[1639958400000,27.62],[1640044800000,27.83],[1640131200000,28.04],[1640217600000,28.15],[1640563200000,28.22],[1640649600000,28.2],[1640736000000,28.19],[1640822400000,28.53],[1641168000000,28.66],[1641254400000,28.51],[1641340800000,28.46],[1641427200000,28.27],[1641513600000,27.66],[1641772800000,27.68],[1641859200000,27.94],[1641945600000,27.89],[1642032000000,27.88],[1642118400000,27.77],[1642377600000,27.91],[1642464000000,27.85],[1642550400000,28.59],[1642636800000,28.5],[1642723200000,28.1],[1642982400000,27.15],[1643068800000,27.36],[1643155200000,27.56],[1643241600000,27.33],[1643328000000,27.03],[1643587200000,26.74],[1643673600000,27.03],[1643760000000,26.41],[1643846400000,25.82],[1643932800000,25.04],[1644192000000,24.8],[1644278400000,25.49],[1644364800000,25.94],[1644451200000,26.23],[1644537600000,25.75],[1644796800000,25.33],[1644883200000,25.2],[1644969600000,25.43],[1645056000000,25.46],[1645142400000,25.35],[1645401600000,25.12],[1645488000000,24.65],[1645574400000,24.61],[1645660800000,23.66],[1645747200000,24.24],[1646006400000,23.6],[1646092800000,22.79],[1646179200000,22.74],[1646265600000,21.16],[1646352000000,20.36],[1646611200000,19.88],[1646697600000,21.2],[1646784000000,22.64],[1646870400000,21.57],[1646956800000,21.76],[1647216000000,22.23],[1647302400000,21.91],[1647388800000,21.37],[1647475200000,21.05],[1647561600000,20.88],[1647820800000,21.01],[1647907200000,20.96],[1647993600000,20.99],[1648080000000,20.65],[1648166400000,20.8],[1648425600000,20.52],[1648512000000,21.28],[1648598400000,20.82],[1648684800000,19.78],[1648771200000,20.11],[1649030400000,19.88],[1649116800000,20.03],[1649203200000,19.74],[1649289600000,20],[1649376000000,20.16],[1649635200000,20.13],[1649721600000,20.1],[1649808000000,20.26],[1649894400000,20.54],[1650326400000,20.77],[1650412800000,20.86],[1650499200000,21.09],[1650585600000,20.32],[1650844800000,20.25],[1650931200000,20.26],[1651017600000,20.31],[1651104000000,20.14],[1651190400000,20.1],[1651449600000,20.14],[1651536000000,20.47],[1651622400000,20.34],[1651708800000,20.88],[1651795200000,20.25],[1652054400000,20.07],[1652140800000,19.71],[1652227200000,19.95],[1652313600000,20.09],[1652400000000,20.54],[1652659200000,20.72],[1652745600000,20.9],[1652832000000,20.8],[1652918400000,20.31],[1653004800000,20.42],[1653264000000,20.66],[1653350400000,20.38],[1653436800000,20.59],[1653523200000,21.65],[1653609600000,22.29],[1653868800000,22.49],[1653955200000,22.39],[1654041600000,22.23],[1654128000000,22.19],[1654214400000,22.07],[1654473600000,22],[1654560000000,22.22],[1654646400000,23.63],[1654732800000,23.75],[1654819200000,22.8],[1655078400000,22.57],[1655164800000,22.51],[1655251200000,22.55],[1655337600000,22.11],[1655424000000,21.74],[1655683200000,21.99],[1655769600000,22.07],[1655856000000,21.75],[1655942400000,21.47],[1656028800000,21.93],[1656288000000,21.82],[1656374400000,21.86],[1656460800000,21.91],[1656547200000,21.59],[1656633600000,21.97],[1656892800000,22.06],[1656979200000,21.77],[1657065600000,22.62],[1657152000000,23.15],[1657238400000,23.33],[1657497600000,23.1],[1657584000000,23.83],[1657670400000,23.43],[1657756800000,23.41],[1657843200000,24.23],[1658102400000,24.38],[1658188800000,25.01],[1658275200000,24.75],[1658361600000,24.75],[1658448000000,24.56],[1658707200000,24.51],[1658793600000,23.85],[1658880000000,23.73],[1658966400000,23.6],[1659052800000,23.69],[1659312000000,23.87],[1659398400000,23.64],[1659484800000,23.96],[1659571200000,24.26],[1659657600000,24.09],[1659916800000,25.15],[1660003200000,24.64],[1660089600000,25.22],[1660176000000,25.37],[1660262400000,25.37],[1660521600000,25.55],[1660608000000,25.87],[1660694400000,25.34],[1660780800000,25.04],[1660867200000,24.78],[1661126400000,24.15],[1661212800000,23.68],[1661299200000,23.6],[1661385600000,23.14],[1661472000000,22.27],[1661731200000,22.02],[1661817600000,22.14],[1661904000000,21.55],[1661990400000,21.25],[1662076800000,21.7],[1662336000000,21.25],[1662422400000,21.49],[1662508800000,21.44],[1662595200000,21.19],[1662681600000,21.47],[1662940800000,22.38],[1663027200000,21.95],[1663113600000,22.78],[1663200000000,22.42],[1663286400000,22.45],[1663545600000,22.49],[1663632000000,21.86],[1663718400000,22.06],[1663804800000,21.88],[1663891200000,21.04],[1664150400000,21],[1664236800000,21.18],[1664323200000,21.39],[1664409600000,21],[1664496000000,21.28],[1664755200000,21.3],[1664841600000,22.08],[1664928000000,21.87],[1665014400000,21.74],[1665100800000,21.54],[1665360000000,21.76],[1665446400000,22.08],[1665532800000,22.04],[1665619200000,22.02],[1665705600000,21.87],[1665964800000,22.38],[1666051200000,22.75],[1666137600000,22.73],[1666224000000,22.99],[1666310400000,22.29],[1666569600000,22.9],[1666656000000,23.61],[1666742400000,23.77],[1666828800000,23.74],[1666915200000,23.47],[1667174400000,22.94],[1667260800000,23.44],[1667347200000,23.26],[1667433600000,22.78],[1667520000000,23.55],[1667779200000,23.6],[1667865600000,23.93],[1667952000000,24.32],[1668038400000,24.46],[1668124800000,24.2],[1668384000000,24.35],[1668470400000,24.43],[1668556800000,23.86],[1668643200000,23.62],[1668729600000,24.12],[1668988800000,24.43],[1669075200000,24.64],[1669161600000,24.96],[1669248000000,25.06],[1669334400000,24.96],[1669593600000,24.76],[1669680000000,24.92],[1669766400000,24.86],[1669852800000,25.17],[1669939200000,25.29],[1670198400000,25.02],[1670284800000,24.77],[1670371200000,24.79],[1670457600000,24.41],[1670544000000,24.48],[1670803200000,24.24],[1670889600000,24.76],[1670976000000,25.52],[1671062400000,24.84],[1671148800000,24.32],[1671408000000,24.51],[1671494400000,24.54],[1671580800000,25.1],[1671667200000,25.12],[1671753600000,24.94],[1672099200000,25.11],[1672185600000,24.96],[1672272000000,25.2],[1672358400000,24.85],[1672617600000,25.6],[1672704000000,25.38],[1672790400000,26.15],[1672876800000,26.32],[1672963200000,26.81],[1673222400000,26.9],[1673308800000,26.74],[1673395200000,27.27],[1673481600000,27.53],[1673568000000,27.49],[1673827200000,27.48],[1673913600000,27.42],[1674000000000,27.55],[1674086400000,26.9],[1674172800000,27.17],[1674432000000,27.28],[1674518400000,27.5],[1674604800000,27.73],[1674691200000,28.3],[1674777600000,28.4],[1675036800000,28.56],[1675123200000,28.62],[1675209600000,28.83],[1675296000000,29],[1675382400000,29.14],[1675641600000,28.79],[1675728000000,28.71],[1675814400000,28.86],[1675900800000,29.03],[1675987200000,27.7],[1676246400000,28.13],[1676332800000,28.29],[1676419200000,28.57],[1676505600000,28.47],[1676592000000,28.8],[1676851200000,28.59],[1676937600000,28.44],[1677024000000,28.49],[1677110400000,28.51],[1677196800000,28.23],[1677456000000,29],[1677542400000,29.09],[1677628800000,29],[1677715200000,28.95],[1677801600000,29.36],[1678060800000,29.6],[1678147200000,29.11],[1678233600000,29.14],[1678320000000,29.32],[1678406400000,29.27],[1678665600000,28.64],[1678752000000,29.17],[1678838400000,27.68],[1678924800000,28.77],[1679011200000,28.63],[1679270400000,28.51],[1679356800000,29.12],[1679443200000,29.27],[1679529600000,29.66],[1679616000000,29.16],[1679875200000,29.69],[1679961600000,29.4],[1680048000000,29.75],[1680134400000,30.34],[1680220800000,30.9],[1680480000000,30.39],[1680566400000,30.57],[1680652800000,30.77],[1680739200000,30.45],[1681171200000,30.49],[1681257600000,30.41],[1681344000000,30.97],[1681430400000,31.09],[1681689600000,31.47],[1681776000000,31.45],[1681862400000,31.5],[1681948800000,31.28],[1682035200000,31.42],[1682294400000,31.32],[1682380800000,31.38],[1682467200000,31.52],[1682553600000,30.99],[1682640000000,31.16],[1682985600000,30.83],[1683072000000,31.03],[1683158400000,31.43],[1683244800000,31.67],[1683504000000,32.06],[1683590400000,31.43],[1683676800000,31.23],[1683763200000,31.3],[1683849600000,31.49],[1684108800000,31.25],[1684195200000,30.92],[1684281600000,31.28],[1684368000000,31.32],[1684454400000,31.39],[1684713600000,31.65],[1684800000000,31.07],[1684886400000,30.77],[1684972800000,30.8],[1685059200000,31.13],[1685318400000,31.24],[1685404800000,31.45],[1685491200000,31.29],[1685577600000,31.45],[1685664000000,32.15],[1685923200000,32.03],[1686009600000,31.82],[1686096000000,33.63],[1686182400000,33.37],[1686268800000,33.25],[1686528000000,33.76],[1686614400000,34.11],[1686700800000,34.21],[1686787200000,34.65],[1686873600000,34.39],[1687132800000,33.9],[1687219200000,34.11],[1687305600000,34.36],[1687392000000,34],[1687478400000,33.9],[1687737600000,33.93],[1687824000000,34.44],[1687910400000,34.47],[1687996800000,34.99],[1688083200000,35.46],[1688342400000,35.2],[1688428800000,35.29],[1688515200000,35.45],[1688601600000,34.07],[1688688000000,34.08],[1688947200000,34.31],[1689033600000,34.44],[1689120000000,34.93],[1689206400000,34.83],[1689292800000,35.04],[1689552000000,35.15],[1689638400000,34.91],[1689724800000,34.22],[1689811200000,34.38],[1689897600000,34.8],[1690156800000,34.49],[1690243200000,34],[1690329600000,34.13],[1690416000000,34.75],[1690502400000,34.71],[1690761600000,34.81],[1690848000000,34.34],[1690934400000,33.48],[1691020800000,33.4],[1691107200000,33.64],[1691366400000,33.18],[1691452800000,33.2],[1691539200000,33.47],[1691625600000,33.82],[1691712000000,33.3],[1691971200000,33.56],[1692057600000,33.55],[1692144000000,33.89],[1692230400000,34],[1692316800000,33.99],[1692576000000,34.11],[1692662400000,34.49],[1692748800000,34.15],[1692835200000,33.99],[1692921600000,34.21],[1693180800000,34.96],[1693267200000,35.24],[1693353600000,35.32],[1693440000000,35.36],[1693526400000,35],[1693785600000,34.95],[1693872000000,35.42],[1693958400000,35.28],[1694044800000,35.07],[1694131200000,35.29],[1694390400000,35.8],[1694476800000,35.79],[1694563200000,35.62],[1694649600000,35.96],[1694736000000,36.19],[1694995200000,35.59],[1695081600000,35.21],[1695168000000,35.79],[1695254400000,35.48],[1695340800000,35.31],[1695600000000,35.19],[1695686400000,34.97],[1695772800000,35],[1695859200000,35.57],[1695945600000,35.29],[1696204800000,35.41],[1696291200000,34.97],[1696377600000,34.34],[1696464000000,34.5],[1696550400000,35.19],[1696809600000,34.89],[1696896000000,35.49],[1696982400000,34.62],[1697068800000,34.57],[1697155200000,34.13],[1697414400000,34.53],[1697500800000,34.98],[1697587200000,34.91],[1697673600000,33.96],[1697760000000,33.44],[1698019200000,34.03],[1698105600000,34.29],[1698192000000,34.1],[1698278400000,33.4],[1698364800000,32.65],[1698624000000,33.07],[1698710400000,32.55],[1698796800000,32.97],[1698883200000,33.69],[1698969600000,33.53],[1699228800000,33.18],[1699315200000,33.41],[1699401600000,34.01],[1699488000000,34.5],[1699574400000,34.27],[1699833600000,34.4],[1699920000000,34.93],[1700006400000,35.34],[1700092800000,35.11],[1700179200000,35.66],[1700438400000,36.33],[1700524800000,36.88],[1700611200000,36.87],[1700697600000,36.94],[1700784000000,37.26],[1701043200000,37.14],[1701129600000,37.22],[1701216000000,37.54],[1701302400000,37.83],[1701388800000,38.31],[1701648000000,38.37],[1701734400000,38.53],[1701820800000,38],[1701907200000,37.49],[1701993600000,37.88],[1702252800000,38.16],[1702339200000,38.3],[1702425600000,38.21],[1702512000000,38.61],[1702598400000,38.41],[1702857600000,38.41],[1702944000000,38.94],[1703030400000,39.09],[1703116800000,39.15],[1703203200000,39.05],[1703635200000,39.25],[1703721600000,39.38],[1703808000000,39.43],[1704153600000,39.15],[1704240000000,37.95],[1704326400000,38.01],[1704412800000,37.62],[1704672000000,38.07],[1704758400000,37.81],[1704844800000,38.26],[1704931200000,38.19],[1705017600000,39.04],[1705276800000,38.89],[1705363200000,38.76],[1705449600000,38.42],[1705536000000,38.63],[1705622400000,38.87],[1705881600000,39.12],[1705968000000,38.34],[1706054400000,39.01],[1706140800000,39.14],[1706227200000,38.87],[1706486400000,38.92],[1706572800000,40],[1706659200000,39.71],[1706745600000,39.55],[1706832000000,39.63],[1707091200000,38.81],[1707177600000,39.07],[1707264000000,38.5],[1707350400000,38.88],[1707436800000,39.06],[1707696000000,39.42],[1707782400000,39.11],[1707868800000,39.21],[1707955200000,39.39],[1708041600000,39.6],[1708300800000,39.67],[1708387200000,40.1],[1708473600000,40.81],[1708560000000,41.04],[1708646400000,41.01],[1708905600000,41.6],[1708992000000,41.04],[1709078400000,41.01],[1709164800000,41.01],[1709251200000,41.1],[1709510400000,41.1],[1709596800000,40.65],[1709683200000,40.95],[1709769600000,41.15],[1709856000000,40.67],[1710115200000,40.37],[1710201600000,41.08],[1710288000000,44.26],[1710374400000,44.76],[1710460800000,45.08],[1710720000000,44.98],[1710806400000,45.82],[1710892800000,46.14],[1710979200000,46.27],[1711065600000,46.23],[1711324800000,45.76],[1711411200000,45.73],[1711497600000,46.66],[1711584000000,46.67],[1712016000000,45.88],[1712102400000,46.49],[1712188800000,46.01],[1712275200000,45.2],[1712534400000,45.01],[1712620800000,44.2],[1712707200000,43.62],[1712793600000,43.44],[1712880000000,43.66],[1713139200000,44.29],[1713225600000,43.5],[1713312000000,43.58],[1713398400000,43.74],[1713484800000,43.74],[1713744000000,44.65],[1713830400000,46.03],[1713916800000,45.19],[1714003200000,44.7],[1714089600000,45.34],[1714348800000,43.87],[1714435200000,42.85],[1714608000000,42.5],[1714694400000,42.82],[1714953600000,42.69],[1715040000000,43.06],[1715126400000,43.62],[1715212800000,42.76],[1715299200000,42.88],[1715558400000,43.42],[1715644800000,43.48],[1715731200000,43.8],[1715817600000,43.3],[1715904000000,43.15],[1716163200000,43.43],[1716249600000,43.31],[1716336000000,43.63],[1716422400000,44.33],[1716508800000,44.3],[1716768000000,44.75],[1716854400000,43.8],[1716940800000,43.58],[1717027200000,44.36],[1717113600000,43.56],[1717372800000,44],[1717459200000,43.93],[1717545600000,45.57],[1717632000000,45.99],[1717718400000,45.67],[1717977600000,45.71],[1718064000000,45.47],[1718150400000,46.47],[1718236800000,46.14],[1718323200000,45.96],[1718582400000,46.44],[1718668800000,46.86],[1718755200000,46.88],[1718841600000,47.43],[1718928000000,46.83],[1719187200000,47.21],[1719273600000,46.82],[1719360000000,46.61],[1719446400000,46.48],[1719532800000,46.36],[1719792000000,46.26],[1719878400000,45.25],[1719964800000,45.69],[1720051200000,45.69],[1720137600000,45.42],[1720396800000,45.61],[1720483200000,45.37],[1720569600000,45.8],[1720656000000,46.48],[1720742400000,47.29],[1721001600000,46.42],[1721088000000,45.93],[1721174400000,45.29],[1721260800000,45.25],[1721347200000,45.23],[1721606400000,45.26],[1721692800000,45.73],[1721779200000,45.07],[1721865600000,44.8],[1721952000000,44.96],[1722211200000,44.54],[1722297600000,45.16],[1722384000000,44.86],[1722470400000,44.88],[1722556800000,43.78],[1722816000000,43.31],[1722902400000,42.94],[1722988800000,43.47],[1723075200000,43.41],[1723161600000,44.22],[1723420800000,44.25],[1723507200000,44.41],[1723593600000,44.9],[1723680000000,45.36],[1723766400000,46.59],[1724025600000,47.5],[1724112000000,48.14],[1724198400000,48.51],[1724284800000,48.85],[1724371200000,49.4],[1724630400000,49.19],[1724716800000,49.24],[1724803200000,48.66],[1724889600000,49.35],[1724976000000,48.98],[1725235200000,48.66],[1725321600000,48.48],[1725408000000,47.87],[1725494400000,46.93],[1725580800000,46.6],[1725840000000,46.55],[1725926400000,46.28],[1726012800000,48.38],[1726099200000,49.82],[1726185600000,50.38],[1726444800000,50.38],[1726531200000,51.04],[1726617600000,50.94],[1726704000000,52.06],[1726790400000,52.02],[1727049600000,52.3],[1727136000000,53.26],[1727222400000,52.38],[1727308800000,53.22],[1727395200000,53.32],[1727654400000,53.14],[1727740800000,52.34],[1727827200000,51.98],[1727913600000,51.92],[1728000000000,51.86],[1728259200000,52.42],[1728345600000,52.96],[1728432000000,52.78],[1728518400000,52.66],[1728604800000,53.22],[1728864000000,54.04],[1728950400000,54.1],[1729036800000,54.96],[1729123200000,54.58],[1729209600000,53.7],[1729468800000,53.94],[1729555200000,54.24],[1729641600000,54.5],[1729728000000,55],[1729814400000,54.56],[1730073600000,54.7],[1730160000000,54.46],[1730246400000,53.7],[1730332800000,52.3],[1730419200000,52.68],[1730678400000,52.04],[1730764800000,52.54],[1730851200000,51.64],[1730937600000,51.68],[1731024000000,52],[1731283200000,51],[1731369600000,50.28],[1731456000000,50.76],[1731542400000,51.02],[1731628800000,51.02],[1731888000000,51.26],[1731974400000,51.08],[1732060800000,51.28],[1732147200000,51.8],[1732233600000,52.96],[1732492800000,53.02],[1732579200000,52.66],[1732665600000,51.84],[1732752000000,51.82],[1732838400000,52.18],[1733097600000,53.68],[1733184000000,54.86],[1733270400000,55.98],[1733356800000,55.78],[1733443200000,55.82],[1733702400000,55.24],[1733788800000,54.7],[1733875200000,51.12],[1733961600000,49.67],[1734048000000,50.2],[1734307200000,50.38],[1734393600000,50.2],[1734480000000,50.3],[1734566400000,49.41],[1734652800000,50.06],[1734912000000,49.44],[1734998400000,49.51],[1735257600000,49.83],[1735516800000,49.64],[1735603200000,49.64],[1735776000000,50.32],[1735862400000,49.98],[1736121600000,50.92],[1736208000000,50.84],[1736294400000,50.68],[1736380800000,51.1],[1736467200000,50.14],[1736726400000,48.91],[1736812800000,49.36],[1736899200000,50.28],[1736985600000,49.01],[1737072000000,49.38],[1737331200000,48.95],[1737417600000,48.48],[1737504000000,48.67],[1737590400000,48.7],[1737676800000,48.91],[1737936000000,48.6],[1738022400000,50.1],[1738108800000,51.48],[1738195200000,52.74],[1738281600000,52.72],[1738540800000,51.74],[1738627200000,52.34],[1738713600000,52.16],[1738800000000,52.74],[1738886400000,52.66],[1739145600000,53.26],[1739232000000,53.52],[1739318400000,54.18],[1739404800000,54.26],[1739491200000,54.34],[1739750400000,55.08],[1739836800000,55.58],[1739923200000,53.7],[1740009600000,53.84],[1740096000000,52.44],[1740355200000,51.82],[1740441600000,51.96],[1740528000000,52.82],[1740614400000,51.66],[1740700800000,52],[1740960000000,51.16],[1741046400000,50.54],[1741132800000,50.64],[1741219200000,50.16],[1741305600000,50.42],[1741564800000,50.2],[1741651200000,48.65],[1741737600000,45],[1741824000000,44.61],[1741910400000,44.85],[1742169600000,45.17],[1742256000000,45.24],[1742342400000,46.39],[1742428800000,46.85],[1742515200000,46.73],[1742774400000,47],[1742860800000,46.43],[1742947200000,46.81],[1743033600000,46.57],[1743120000000,46.23],[1743379200000,45.85],[1743465600000,46.19],[1743552000000,46.4],[1743638400000,45.42],[1743724800000,44.64],[1743984000000,42.48],[1744070400000,44],[1744156800000,43.93],[1744243200000,45.29],[1744329600000,45.39],[1744588800000,46.1],[1744675200000,46.96],[1744761600000,46.67],[1744848000000,46.88],[1745280000000,47.52],[1745366400000,48.41],[1745452800000,48.16],[1745539200000,48.7],[1745798400000,48.55],[1745884800000,46.9],[1745971200000,47.24],[1746144000000,47.91],[1746403200000,47.77],[1746489600000,47.37]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}