{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Wacker Chemie I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,79.452],[1478217600000,78.342],[1478476800000,80.206],[1478563200000,80.148],[1478649600000,79.425],[1478736000000,80.623],[1478822400000,78.53],[1479081600000,79.193],[1479168000000,79.493],[1479254400000,79.906],[1479340800000,81.506],[1479427200000,82.56],[1479686400000,81.816],[1479772800000,81.802],[1479859200000,81.328],[1479945600000,82.584],[1480032000000,82.678],[1480291200000,81.391],[1480377600000,81.254],[1480464000000,82.848],[1480550400000,82.362],[1480636800000,81.425],[1480896000000,84.898],[1480982400000,88.12],[1481068800000,91.169],[1481155200000,91.695],[1481241600000,89.3],[1481500800000,89.594],[1481587200000,87.802],[1481673600000,91.019],[1481760000000,93.104],[1481846400000,92.634],[1482105600000,93.125],[1482192000000,95.871],[1482278400000,96.001],[1482364800000,96.869],[1482451200000,96.824],[1482796800000,96.613],[1482883200000,97.491],[1482969600000,97.777],[1483056000000,98.392],[1483315200000,99.906],[1483401600000,103.078],[1483488000000,101.805],[1483574400000,101.683],[1483660800000,101.145],[1483920000000,102.617],[1484006400000,105.393],[1484092800000,107.548],[1484179200000,107.772],[1484265600000,108.765],[1484524800000,107.882],[1484611200000,107.685],[1484697600000,108.019],[1484784000000,110.144],[1484870400000,110.749],[1485129600000,109.975],[1485216000000,110.672],[1485302400000,111.399],[1485388800000,113.741],[1485475200000,113.986],[1485734400000,112.718],[1485820800000,111.276],[1485907200000,109.203],[1485993600000,111.331],[1486080000000,110.392],[1486339200000,108.071],[1486425600000,109.261],[1486512000000,109.13],[1486598400000,111.02],[1486684800000,110.8],[1486944000000,107.549],[1487030400000,109.093],[1487116800000,108.356],[1487203200000,108.067],[1487289600000,108.5],[1487548800000,109.17],[1487635200000,108.332],[1487721600000,107.082],[1487808000000,105.002],[1487894400000,101.443],[1488153600000,103.942],[1488240000000,105.414],[1488326400000,107.218],[1488412800000,105.486],[1488499200000,104.526],[1488758400000,103.06],[1488844800000,103.643],[1488931200000,103.392],[1489017600000,103.481],[1489104000000,102.572],[1489363200000,103.7],[1489449600000,103.511],[1489536000000,101.473],[1489622400000,98.301],[1489708800000,99.37],[1489968000000,100.123],[1490054400000,100.461],[1490140800000,100.122],[1490227200000,99],[1490313600000,98.464],[1490572800000,97.013],[1490659200000,97.649],[1490745600000,97.065],[1490832000000,96.611],[1490918400000,96.456],[1491177600000,97.99],[1491264000000,98.861],[1491350400000,99.841],[1491436800000,99.554],[1491523200000,99.838],[1491782400000,100.494],[1491868800000,100.023],[1491955200000,97.903],[1492041600000,97.904],[1492473600000,96.905],[1492560000000,96.776],[1492646400000,95.003],[1492732800000,95.205],[1492992000000,98.206],[1493078400000,97.348],[1493164800000,99.721],[1493251200000,97.12],[1493337600000,96.925],[1493683200000,96.304],[1493769600000,97.342],[1493856000000,98.371],[1493942400000,99.856],[1494201600000,99.206],[1494288000000,99.597],[1494374400000,99.397],[1494460800000,99.604],[1494547200000,100.39],[1494806400000,101.055],[1494892800000,102.666],[1494979200000,99.119],[1495065600000,98.132],[1495152000000,98.51],[1495411200000,97.089],[1495497600000,97.291],[1495584000000,96],[1495670400000,96.067],[1495756800000,96.147],[1496016000000,96.055],[1496102400000,95.193],[1496188800000,97.691],[1496275200000,98.449],[1496361600000,100.71],[1496620800000,100.406],[1496707200000,96],[1496793600000,95.036],[1496880000000,94.026],[1496966400000,94.78],[1497225600000,93.445],[1497312000000,93.997],[1497398400000,94.053],[1497484800000,91.767],[1497571200000,91.387],[1497830400000,94.751],[1497916800000,94.771],[1498003200000,95.054],[1498089600000,93.742],[1498176000000,93.955],[1498435200000,96.134],[1498521600000,93.894],[1498608000000,96.466],[1498694400000,94.98],[1498780800000,95.018],[1499040000000,94.864],[1499126400000,95.277],[1499212800000,96.088],[1499299200000,94.64],[1499385600000,95.01],[1499644800000,93.848],[1499731200000,95.375],[1499817600000,95.149],[1499904000000,97.302],[1499990400000,99.213],[1500249600000,99.161],[1500336000000,99.61],[1500422400000,101.518],[1500508800000,102.173],[1500595200000,99.895],[1500854400000,100.612],[1500940800000,100.829],[1501027200000,101.301],[1501113600000,102.348],[1501200000000,101.157],[1501459200000,104.316],[1501545600000,104.64],[1501632000000,104.813],[1501718400000,103.417],[1501804800000,103.927],[1502064000000,106.095],[1502150400000,104.581],[1502236800000,102.601],[1502323200000,100.299],[1502409600000,100.864],[1502668800000,102.704],[1502755200000,101.947],[1502841600000,101.335],[1502928000000,102.503],[1503014400000,103.694],[1503273600000,103.898],[1503360000000,105.255],[1503446400000,106.441],[1503532800000,106.042],[1503619200000,106.08],[1503878400000,105.465],[1503964800000,105.097],[1504051200000,106.139],[1504137600000,107.435],[1504224000000,109.004],[1504483200000,108.587],[1504569600000,109],[1504656000000,111.186],[1504742400000,112.305],[1504828800000,110.535],[1505088000000,112.148],[1505174400000,112.62],[1505260800000,112.647],[1505347200000,112.041],[1505433600000,111.762],[1505692800000,112.338],[1505779200000,113.852],[1505865600000,113.233],[1505952000000,112.874],[1506038400000,116.169],[1506297600000,117.937],[1506384000000,119.277],[1506470400000,121.453],[1506556800000,123.416],[1506643200000,121.891],[1506729600000,121.42],[1506902400000,123.488],[1506988800000,123.399],[1507075200000,120.67],[1507161600000,116.404],[1507248000000,114.854],[1507334400000,114.937],[1507507200000,114.882],[1507593600000,116.793],[1507680000000,118.944],[1507766400000,119.693],[1507852800000,119.526],[1507939200000,119.509],[1508112000000,119.87],[1508198400000,119.64],[1508284800000,121.768],[1508371200000,120.45],[1508457600000,122.412],[1508544000000,121.466],[1508716800000,121.389],[1508803200000,121.955],[1508889600000,124],[1508976000000,130.421],[1509062400000,130.252],[1509148800000,130.217],[1509321600000,133.585],[1509408000000,133.408],[1509494400000,136.938],[1509580800000,138.247],[1509667200000,141.566],[1509753600000,141.134],[1509926400000,141.195],[1510012800000,137.841],[1510099200000,137.875],[1510185600000,135.328],[1510272000000,135.681],[1510358400000,134.747],[1510531200000,134.788],[1510617600000,137.28],[1510704000000,135.071],[1510790400000,139.274],[1510876800000,140.098],[1510963200000,139.199],[1511136000000,139.029],[1511222400000,142.333],[1511308800000,138.856],[1511395200000,139.338],[1511481600000,139.988],[1511568000000,139.779],[1511654400000,139.793],[1511740800000,140.609],[1511827200000,140.605],[1511913600000,136.54],[1512000000000,136.797],[1512086400000,136.131],[1512172800000,136.512],[1512259200000,136.783],[1512345600000,137.237],[1512432000000,135.007],[1512518400000,135.708],[1512604800000,140.01],[1512691200000,144.77],[1512777600000,144.4],[1512864000000,144.4],[1512950400000,151.778],[1513036800000,150.908],[1513123200000,153.592],[1513209600000,155.072],[1513296000000,159.83],[1513382400000,158.764],[1513468800000,158.748],[1513555200000,162.14],[1513641600000,159.37],[1513728000000,159.402],[1513814400000,160.288],[1513900800000,161.503],[1514332800000,161.496],[1514419200000,162.161],[1514505600000,162.538],[1514851200000,162.912],[1514937600000,167.281],[1515024000000,168.983],[1515110400000,171.449],[1515196800000,170.257],[1515283200000,171.532],[1515369600000,170.295],[1515456000000,171.604],[1515542400000,167.922],[1515628800000,167.335],[1515715200000,172.268],[1515801600000,171.785],[1515888000000,172.391],[1515974400000,173.294],[1516060800000,172.2],[1516147200000,168.291],[1516233600000,172.218],[1516320000000,172.85],[1516406400000,172.831],[1516492800000,172.718],[1516579200000,174.25],[1516665600000,174.788],[1516752000000,171.65],[1516838400000,168.956],[1516924800000,173.606],[1517011200000,173.6719],[1517097600000,174.071],[1517184000000,170.832],[1517270400000,167.277],[1517356800000,162.023],[1517443200000,157.143],[1517529600000,153.963],[1517616000000,153.595],[1517702400000,153.126],[1517788800000,144.931],[1517875200000,153.85],[1517961600000,148.164],[1518048000000,138.461],[1518134400000,140.123],[1518220800000,139.969],[1518393600000,140.501],[1518480000000,140.038],[1518566400000,139.339],[1518652800000,141.424],[1518739200000,141.7],[1518825600000,141.7],[1518912000000,141],[1518998400000,138.417],[1519084800000,140.559],[1519171200000,141.802],[1519257600000,140.96],[1519344000000,139.06],[1519430400000,139.192],[1519516800000,139.215],[1519603200000,139.9],[1519689600000,139.081],[1519776000000,139.791],[1519862400000,132.69],[1519948800000,130.4],[1520035200000,130.4217],[1520121600000,130.1065],[1520208000000,134.212],[1520294400000,134.291],[1520380800000,132.116],[1520467200000,135.862],[1520553600000,138.177],[1520640000000,138.035],[1520726400000,137.557],[1520812800000,140.338],[1520899200000,130.9175],[1520985600000,131.219],[1521072000000,130.675],[1521158400000,134.067],[1521244800000,133.4696],[1521331200000,133.366],[1521417600000,131.201],[1521504000000,132.851],[1521590400000,134.45],[1521676800000,132.9],[1521763200000,132.797],[1521849600000,131.499],[1521936000000,131.499],[1522022400000,136.042],[1522108800000,133.9472],[1522195200000,131.626],[1522281600000,132.647],[1522713600000,134.25],[1522800000000,134.623],[1522886400000,138.525],[1522972800000,140.239],[1523059200000,139.336],[1523145600000,139.4],[1523232000000,141.123],[1523318400000,143.05],[1523404800000,141.501],[1523491200000,145.1337],[1523577600000,144.845],[1523664000000,141.9015],[1523750400000,143.053],[1523836800000,145.9],[1523923200000,151.123],[1524009600000,150.662],[1524096000000,151.1306],[1524182400000,152.723],[1524268800000,152.3824],[1524355200000,152.46],[1524441600000,152.36],[1524528000000,148.85],[1524614400000,144.8],[1524700800000,146.69],[1524787200000,148.7538],[1524873600000,148.3791],[1524960000000,148.447],[1525046400000,149.89],[1525219200000,154.4611],[1525305600000,152.94],[1525392000000,154.207],[1525478400000,154.3537],[1525564800000,154.605],[1525651200000,154.894],[1525737600000,156.338],[1525824000000,154.137],[1525910400000,152.87],[1525996800000,151.69],[1526083200000,150.8616],[1526169600000,150.8337],[1526256000000,153.081],[1526342400000,150.956],[1526428800000,153.345],[1526515200000,154.372],[1526601600000,154.65],[1526688000000,153.9043],[1526774400000,154.539],[1526860800000,154.7873],[1526947200000,155.091],[1527033600000,150.291],[1527120000000,150.05],[1527206400000,149.39],[1527292800000,149.1643],[1527379200000,149.076],[1527465600000,149.39],[1527552000000,145.061],[1527638400000,141.95],[1527724800000,138.9],[1527811200000,143.315],[1527897600000,142.9528],[1527984000000,142.616],[1528070400000,132.1],[1528156800000,133.833],[1528243200000,129.684],[1528329600000,123.558],[1528416000000,118.953],[1528502400000,119.011],[1528588800000,118.376],[1528675200000,120.75],[1528761600000,116.324],[1528848000000,117.1],[1528934400000,116.99],[1529020800000,117.056],[1529107200000,116.4309],[1529193600000,116.265],[1529280000000,113.88],[1529366400000,113.574],[1529452800000,115.64],[1529539200000,113.661],[1529625600000,113.7],[1529712000000,113],[1529798400000,113],[1529884800000,111.365],[1529971200000,109.06],[1530057600000,111.7975],[1530144000000,107.875],[1530230400000,112.435],[1530316800000,111.7512],[1530403200000,111.539],[1530489600000,113.302],[1530576000000,116.129],[1530662400000,115.255],[1530748800000,115.89],[1530835200000,113.15],[1530921600000,114.0477],[1531008000000,114.144],[1531094400000,114.65],[1531180800000,120.5042],[1531267200000,118.5],[1531353600000,116.651],[1531440000000,114.75],[1531526400000,115.4641],[1531612800000,114.945],[1531699200000,117.599],[1531785600000,117.45],[1531872000000,120.15],[1531958400000,119.06],[1532044800000,116.971],[1532131200000,116.3125],[1532217600000,116.354],[1532304000000,116.078],[1532390400000,119.31],[1532476800000,117.365],[1532563200000,121.5651],[1532649600000,119.8509],[1532736000000,120.4517],[1532822400000,120.43],[1532908800000,121.69],[1532995200000,124.264],[1533081600000,123.1084],[1533168000000,122.19],[1533254400000,124.54],[1533340800000,124.3354],[1533427200000,124.418],[1533513600000,124.59],[1533600000000,124.78],[1533686400000,128.19],[1533772800000,128.055],[1533859200000,123.5912],[1533945600000,123.8362],[1534032000000,123.599],[1534118400000,122.89],[1534204800000,122.499],[1534291200000,119.631],[1534377600000,122.74],[1534464000000,120],[1534550400000,120.5614],[1534636800000,120.667],[1534723200000,123.07],[1534809600000,122.8],[1534896000000,120.87],[1534982400000,121.929],[1535068800000,125.3048],[1535155200000,125.5088],[1535241600000,125.593],[1535328000000,126.791],[1535414400000,128.812],[1535500800000,127.65],[1535587200000,126.01],[1535673600000,123.65],[1535760000000,123.855],[1535846400000,123.77],[1535932800000,124.01],[1536019200000,121.15],[1536105600000,118.79],[1536192000000,116.049],[1536278400000,115.0911],[1536364800000,116.2683],[1536451200000,116.326],[1536537600000,117.4],[1536624000000,118.05],[1536710400000,111.54],[1536796800000,107.986],[1536883200000,110.985],[1536969600000,110.4149],[1537056000000,110.109],[1537142400000,112.02],[1537228800000,113.55],[1537315200000,115.44],[1537401600000,118.15],[1537488000000,118.14],[1537574400000,117.9075],[1537660800000,117.597],[1537747200000,118.186],[1537833600000,115.8],[1537920000000,112.735],[1538006400000,110.05],[1538092800000,107.796],[1538179200000,107.5811],[1538265600000,107.913],[1538352000000,110.98],[1538438400000,108.56],[1538524800000,109.82],[1538611200000,107.48],[1538697600000,106.09],[1538784000000,105.7389],[1538870400000,105.748],[1538956800000,102.866],[1539043200000,103.19],[1539129600000,98.921],[1539216000000,97.88],[1539302400000,98.3428],[1539388800000,97.6145],[1539475200000,97.603],[1539561600000,98.6946],[1539648000000,95.025],[1539734400000,92.628],[1539820800000,92.16],[1539907200000,90.536],[1539993600000,91.0267],[1540080000000,90.355],[1540166400000,90.762],[1540252800000,87.951],[1540339200000,84.794],[1540425600000,82],[1540512000000,77.722],[1540598400000,77.3728],[1540684800000,77.391],[1540771200000,78.252],[1540857600000,77.095],[1540944000000,79.68],[1541030400000,86.85],[1541116800000,91.765],[1541203200000,91.3745],[1541289600000,91.387],[1541376000000,96.96],[1541462400000,94.25],[1541548800000,95.08],[1541635200000,93.33],[1541721600000,89.38],[1541808000000,89.2316],[1541894400000,88.765],[1541980800000,84.6],[1542067200000,84.45],[1542153600000,86.609],[1542240000000,87.408],[1542326400000,84.18],[1542412800000,84.3074],[1542499200000,84.326],[1542585600000,79.88],[1542672000000,78.64],[1542758400000,80.86],[1542844800000,79.783],[1542931200000,81.115],[1543017600000,80.4645],[1543104000000,80.475],[1543190400000,84.22],[1543276800000,81.64],[1543363200000,82.6216],[1543449600000,87.9],[1543536000000,85.414],[1543622400000,84.7667],[1543708800000,85.824],[1543795200000,88.123],[1543881600000,82.526],[1543968000000,80.586],[1544054400000,77.7],[1544140800000,72.791],[1544227200000,71.921],[1544313600000,71.924],[1544400000000,72.18],[1544486400000,75.381],[1544572800000,79.9059],[1544659200000,78.496],[1544745600000,78.906],[1544832000000,78.8751],[1544918400000,78.885],[1545004800000,76.863],[1545091200000,78.244],[1545177600000,77.8933],[1545264000000,74.14],[1545350400000,78.08],[1545868800000,78.4164],[1545955200000,79.91],[1546387200000,79.856],[1546473600000,75.483],[1546560000000,79.16],[1546646400000,78.5766],[1546732800000,78.586],[1546819200000,80.35],[1546905600000,80.822],[1546992000000,86.87],[1547078400000,88.258],[1547164800000,86.361],[1547251200000,86.4496],[1547337600000,86.44],[1547424000000,86.593],[1547510400000,87.9],[1547596800000,86.758],[1547683200000,85.975],[1547769600000,88.946],[1547856000000,88.9612],[1547942400000,88.285],[1548028800000,91],[1548115200000,88.57],[1548201600000,86.279],[1548288000000,88.17],[1548374400000,91.938],[1548460800000,91.4774],[1548547200000,91.9374],[1548633600000,90.543],[1548720000000,89.87],[1548806400000,91.6],[1548892800000,93.886],[1548979200000,91.7761],[1549065600000,91.612],[1549152000000,92.284],[1549238400000,92.01],[1549324800000,92.6674],[1549411200000,92.518],[1549497600000,87.1],[1549584000000,84.0608],[1549670400000,83.2928],[1549756800000,83.289],[1549843200000,82.087],[1549929600000,85.711],[1550016000000,86.52],[1550102400000,87.2],[1550188800000,90.918],[1550275200000,91.1864],[1550361600000,90.859],[1550448000000,90.825],[1550534400000,92.72],[1550620800000,89],[1550707200000,90.69],[1550793600000,91.781],[1550880000000,91.9607],[1550966400000,91.989],[1551052800000,92.501],[1551139200000,92.82],[1551225600000,92.355],[1551312000000,90.156],[1551398400000,92.49],[1551484800000,91.9369],[1551571200000,91.88],[1551657600000,95.267],[1551744000000,87.737],[1551830400000,89.36],[1551916800000,85.74],[1552003200000,85.008],[1552089600000,84.4634],[1552176000000,84.297],[1552262400000,86.45],[1552348800000,86.945],[1552435200000,87.46],[1552521600000,85.546],[1552608000000,86.401],[1552694400000,86.0041],[1552780800000,85.986],[1552867200000,87.04],[1552953600000,86.208],[1553040000000,83.6772],[1553126400000,84.035],[1553212800000,79.99],[1553299200000,80.1259],[1553385600000,80.1],[1553472000000,78.3],[1553558400000,78.675],[1553644800000,77.13],[1553731200000,76.29],[1553817600000,76.7515],[1553904000000,76.6997],[1553990400000,76.89],[1554076800000,78.09],[1554163200000,76.927],[1554249600000,81.349],[1554336000000,81.176],[1554422400000,82.764],[1554508800000,82.9165],[1554595200000,82.875],[1554681600000,81.891],[1554768000000,80.498],[1554854400000,79.03],[1554940800000,81.17],[1555027200000,81.52],[1555113600000,81.7446],[1555200000000,81.903],[1555286400000,81.08],[1555372800000,83.801],[1555459200000,85.215],[1555545600000,85.9974],[1555977600000,85.048],[1556064000000,82.696],[1556150400000,82.14],[1556236800000,81.251],[1556323200000,80.5857],[1556409600000,80.819],[1556496000000,79.46],[1556582400000,78.279],[1556755200000,78.76],[1556841600000,79.875],[1556928000000,79.7852],[1557014400000,80.338],[1557100800000,78.669],[1557187200000,74.173],[1557273600000,74.617],[1557360000000,72.912],[1557446400000,73.209],[1557532800000,73.2404],[1557619200000,73.217],[1557705600000,70.3],[1557792000000,70.015],[1557878400000,70.78],[1557964800000,73.1164],[1558051200000,73.779],[1558137600000,73.3802],[1558224000000,73.378],[1558310400000,71.185],[1558396800000,72.764],[1558483200000,73.42],[1558569600000,69.91],[1558656000000,71.235],[1558742400000,70.6509],[1558828800000,70.6523],[1558915200000,73.22],[1559001600000,72.025],[1559088000000,70.086],[1559174400000,71.645],[1559260800000,70.79],[1559347200000,70.663],[1559433600000,70.647],[1559520000000,72.471],[1559606400000,75.543],[1559692800000,74.5855],[1559779200000,73.02],[1559865600000,74.797],[1559952000000,74.7806],[1560038400000,74.808],[1560124800000,74.65],[1560211200000,76.905],[1560297600000,74.455],[1560384000000,71.14],[1560470400000,70.586],[1560556800000,70.3257],[1560643200000,70.366],[1560729600000,65.5],[1560816000000,67.8],[1560902400000,68.985],[1560988800000,69.07],[1561075200000,68.371],[1561161600000,68.2468],[1561248000000,68.247],[1561334400000,68.22],[1561420800000,68.3748],[1561507200000,68.25],[1561593600000,69.2146],[1561680000000,69.695],[1561766400000,69.765],[1561852800000,69.715],[1561939200000,70.28],[1562025600000,68.685],[1562112000000,68.651],[1562198400000,68.35],[1562284800000,67.5608],[1562371200000,66.872],[1562457600000,67.252],[1562544000000,65.4],[1562630400000,64.02],[1562716800000,64.18],[1562803200000,64.24],[1562889600000,66.1],[1562976000000,66.3],[1563062400000,66.36],[1563148800000,66.06],[1563235200000,66.18],[1563321600000,65.6],[1563408000000,64.58],[1563494400000,65.12],[1563580800000,64.92],[1563667200000,65.08],[1563753600000,65.44],[1563840000000,68.6],[1563926400000,69.36],[1564012800000,70.66],[1564099200000,71.14],[1564185600000,70.66],[1564358400000,69.42],[1564444800000,67.58],[1564531200000,67.86],[1564617600000,69],[1564704000000,65.88],[1564790400000,65.8],[1564876800000,66.2],[1564963200000,66.14],[1565049600000,65.98],[1565136000000,65.74],[1565222400000,69.4],[1565308800000,67.22],[1565395200000,67.54],[1565481600000,67.5],[1565568000000,64.46],[1565654400000,67.28],[1565740800000,64.82],[1565827200000,64.4],[1565913600000,63.76],[1566000000000,63.74],[1566086400000,63.8],[1566172800000,66.4],[1566259200000,66.58],[1566345600000,68.08],[1566432000000,69.22],[1566518400000,67.44],[1566604800000,67.22],[1566691200000,67.2],[1566777600000,66.16],[1566864000000,66.56],[1566950400000,65.12],[1567036800000,70.06],[1567123200000,71.3],[1567209600000,70.9],[1567296000000,70.82],[1567382400000,69.4],[1567468800000,67.96],[1567555200000,69.4],[1567641600000,71.96],[1567728000000,71.42],[1567814400000,71.22],[1567900800000,71.18],[1567987200000,72.62],[1568073600000,73.54],[1568160000000,73.72],[1568246400000,73.18],[1568332800000,74.06],[1568419200000,74.04],[1568505600000,73.7],[1568592000000,71.9],[1568678400000,69.68],[1568764800000,69.66],[1568851200000,69.04],[1568937600000,67.66],[1569024000000,67.22],[1569110400000,67.38],[1569196800000,65.6],[1569283200000,63.56],[1569369600000,62.32],[1569456000000,59.84],[1569542400000,60.82],[1569628800000,60.3],[1569715200000,60.36],[1569801600000,60.64],[1569888000000,59.36],[1569974400000,59.36],[1570060800000,59.6],[1570147200000,59.7],[1570233600000,60.22],[1570320000000,59.6],[1570406400000,60.74],[1570492800000,59.42],[1570579200000,60.9],[1570665600000,63.12],[1570752000000,65.1],[1570838400000,64.96],[1571011200000,64.8],[1571097600000,61],[1571184000000,66.5],[1571270400000,65.88],[1571356800000,64.52],[1571443200000,64.48],[1571529600000,64.34],[1571616000000,67.06],[1571702400000,66.86],[1571788800000,68.1],[1571875200000,69.78],[1571961600000,71.4],[1572048000000,70.98],[1572134400000,71.06],[1572220800000,72.74],[1572307200000,71.48],[1572393600000,70.96],[1572480000000,70.24],[1572566400000,71.28],[1572652800000,70.78],[1572739200000,70.84],[1572825600000,72.36],[1572912000000,71.1],[1572998400000,70.92],[1573084800000,71.66],[1573171200000,71.22],[1573257600000,71.08],[1573344000000,71.02],[1573430400000,69.36],[1573516800000,69.42],[1573603200000,67.48],[1573689600000,65.26],[1573776000000,64],[1573862400000,63.78],[1573948800000,64.38],[1574035200000,63.66],[1574121600000,62.84],[1574208000000,63.42],[1574294400000,63.82],[1574380800000,64.38],[1574467200000,63.86],[1574553600000,63.86],[1574640000000,64.68],[1574726400000,64.36],[1574812800000,62.98],[1574899200000,63.58],[1574985600000,62.82],[1575072000000,62.46],[1575158400000,62.38],[1575244800000,63.28],[1575331200000,62.5],[1575417600000,62.58],[1575504000000,61.86],[1575590400000,64.32],[1575676800000,64.2],[1575763200000,64.18],[1575849600000,64.12],[1575936000000,64.36],[1576022400000,64.58],[1576108800000,67.3],[1576195200000,68.46],[1576281600000,68.56],[1576368000000,68.58],[1576454400000,69.62],[1576540800000,67.74],[1576627200000,67.28],[1576713600000,67.66],[1576800000000,69.1],[1576886400000,68.38],[1576972800000,68.44],[1577059200000,68.86],[1577404800000,68.48],[1577491200000,68.42],[1577577600000,68.42],[1577664000000,68.4],[1577923200000,68.96],[1578009600000,66.56],[1578096000000,66.34],[1578182400000,66.34],[1578268800000,65.6],[1578355200000,65.26],[1578441600000,66],[1578528000000,65.22],[1578614400000,65.28],[1578700800000,64.84],[1578787200000,64.84],[1578873600000,64.3],[1578960000000,64.32],[1579046400000,64.02],[1579132800000,66.48],[1579219200000,64.78],[1579305600000,64.42],[1579392000000,64.72],[1579478400000,63.94],[1579564800000,63.78],[1579651200000,63.28],[1579737600000,62.72],[1579824000000,61.8],[1579910400000,61.08],[1579996800000,61.32],[1580083200000,61],[1580169600000,63.18],[1580256000000,66.38],[1580342400000,65.7],[1580428800000,64.68],[1580515200000,64.54],[1580601600000,64.52],[1580688000000,63.76],[1580774400000,65.18],[1580860800000,66.9],[1580947200000,68.68],[1581033600000,66.68],[1581120000000,66.14],[1581206400000,66.18],[1581292800000,65.92],[1581379200000,69.78],[1581465600000,71.72],[1581552000000,71.78],[1581638400000,71.16],[1581724800000,70.62],[1581811200000,70.68],[1581897600000,72],[1581984000000,70.4],[1582070400000,70.42],[1582156800000,75],[1582243200000,72.92],[1582329600000,72.82],[1582416000000,72.6],[1582502400000,70.06],[1582588800000,69],[1582675200000,68.5],[1582761600000,65.6],[1582848000000,63.22],[1582934400000,63.58],[1583020800000,63.9],[1583107200000,63.6],[1583193600000,61.14],[1583280000000,63.62],[1583366400000,60.84],[1583452800000,58.5],[1583539200000,57.92],[1583625600000,57.24],[1583712000000,52.42],[1583798400000,53.7],[1583884800000,52.3],[1583971200000,46.82],[1584057600000,48.84],[1584144000000,48.88],[1584316800000,43.9],[1584403200000,40.27],[1584489600000,33.49],[1584576000000,33.36],[1584662400000,34.22],[1584748800000,32.72],[1584835200000,33.64],[1584921600000,35.89],[1585008000000,40.98],[1585094400000,43.15],[1585180800000,44.51],[1585267200000,42.87],[1585526400000,42.94],[1585612800000,44.23],[1585699200000,44.29],[1585785600000,47.03],[1585872000000,44.33],[1585958400000,43.8],[1586044800000,44.17],[1586131200000,47.82],[1586217600000,47.56],[1586304000000,49.76],[1586390400000,50.46],[1586822400000,52.52],[1586908800000,48.42],[1586995200000,48.75],[1587081600000,51.24],[1587168000000,51.12],[1587254400000,51.26],[1587340800000,49.74],[1587427200000,48.18],[1587513600000,48.89],[1587600000000,50.64],[1587686400000,48.3],[1587772800000,48.57],[1587859200000,48.66],[1587945600000,50.08],[1588032000000,52.22],[1588118400000,53.86],[1588204800000,53.06],[1588550400000,52.5],[1588636800000,54.02],[1588723200000,53.56],[1588809600000,53.76],[1588896000000,54.2],[1588982400000,53.82],[1589068800000,53.7],[1589155200000,53],[1589241600000,51.68],[1589328000000,50.12],[1589414400000,50.74],[1589500800000,51.08],[1589587200000,50.96],[1589673600000,50.88],[1589760000000,54.18],[1589846400000,52.98],[1589932800000,55.22],[1590019200000,56.16],[1590105600000,56.38],[1590192000000,55.76],[1590278400000,55.7],[1590364800000,56.5],[1590451200000,57.86],[1590537600000,59.68],[1590624000000,58.88],[1590710400000,56.2],[1590796800000,56.6],[1590883200000,56.66],[1590969600000,57.8],[1591056000000,58.86],[1591142400000,61.08],[1591228800000,61.66],[1591315200000,64.06],[1591401600000,63.48],[1591488000000,63.52],[1591574400000,63.72],[1591660800000,61.36],[1591747200000,61.78],[1591833600000,57.96],[1591920000000,58.66],[1592006400000,59.08],[1592092800000,58.94],[1592179200000,59.48],[1592265600000,61.08],[1592352000000,61.7],[1592438400000,61.98],[1592524800000,62.52],[1592611200000,61.42],[1592697600000,61.38],[1592784000000,63.06],[1592870400000,64.36],[1592956800000,61.16],[1593043200000,60.26],[1593129600000,59.78],[1593216000000,59.4],[1593302400000,59.44],[1593388800000,62.34],[1593475200000,61.5],[1593561600000,62.66],[1593648000000,62.26],[1593734400000,62.66],[1593820800000,63.12],[1593993600000,65.72],[1594080000000,64.92],[1594166400000,66.06],[1594252800000,66.08],[1594339200000,67.48],[1594425600000,67.88],[1594512000000,67.96],[1594598400000,70.02],[1594684800000,69.26],[1594771200000,69.42],[1594857600000,70.2],[1594944000000,68.84],[1595030400000,69.1],[1595116800000,69.1],[1595203200000,71.68],[1595289600000,78.98],[1595376000000,83.66],[1595462400000,81.98],[1595548800000,81.66],[1595635200000,80.2],[1595721600000,80.14],[1595808000000,80.8],[1595894400000,78.66],[1595980800000,79.42],[1596067200000,77.48],[1596153600000,76.26],[1596240000000,75.9],[1596326400000,75.84],[1596412800000,79.42],[1596499200000,79.62],[1596585600000,79.1],[1596672000000,80.82],[1596758400000,80.16],[1596844800000,80.6],[1596931200000,80.6],[1597017600000,83.12],[1597104000000,83.24],[1597190400000,83.62],[1597276800000,83.42],[1597363200000,81.78],[1597449600000,81.28],[1597536000000,81.28],[1597622400000,82.12],[1597708800000,83.78],[1597795200000,85.4],[1597881600000,84.04],[1597968000000,83.34],[1598054400000,83.06],[1598140800000,83.16],[1598227200000,84.98],[1598313600000,83.92],[1598400000000,83.48],[1598486400000,81.36],[1598572800000,82.6],[1598659200000,82.26],[1598745600000,82.28],[1598832000000,82.42],[1598918400000,81.74],[1599004800000,83.98],[1599091200000,81.36],[1599177600000,81.32],[1599264000000,81.32],[1599350400000,81.34],[1599436800000,81.94],[1599523200000,79.74],[1599609600000,80.3],[1599696000000,79.06],[1599782400000,82.46],[1599868800000,81.88],[1599955200000,81.98],[1600041600000,83.4],[1600128000000,83.14],[1600214400000,81.7],[1600300800000,81.04],[1600387200000,81.86],[1600473600000,80.48],[1600560000000,80.32],[1600646400000,76.2],[1600732800000,75.4],[1600819200000,79.26],[1600905600000,79.02],[1600992000000,78.6],[1601078400000,78.58],[1601164800000,78.58],[1601251200000,81.88],[1601337600000,82.86],[1601424000000,82],[1601510400000,84.1],[1601596800000,85.72],[1601683200000,85.12],[1601769600000,85.06],[1601856000000,89.22],[1601942400000,89.42],[1602028800000,93.92],[1602115200000,93.52],[1602201600000,91.52],[1602374400000,91.54],[1602460800000,92.86],[1602547200000,92.94],[1602633600000,94.74],[1602720000000,93.44],[1602806400000,93.38],[1602892800000,93.14],[1602979200000,93.02],[1603065600000,89.06],[1603152000000,88.94],[1603238400000,86.08],[1603324800000,89.14],[1603411200000,88.98],[1603497600000,89.28],[1603584000000,89.12],[1603670400000,86.02],[1603756800000,85.1],[1603843200000,80.4],[1603929600000,85.86],[1604016000000,83.98],[1604102400000,82.96],[1604188800000,82.7],[1604275200000,84.36],[1604361600000,83.04],[1604448000000,83.16],[1604534400000,84.66],[1604620800000,86.64],[1604793600000,87.14],[1604880000000,86.4],[1604966400000,85.52],[1605052800000,86.8],[1605139200000,85.98],[1605225600000,88.2],[1605312000000,87.76],[1605398400000,87.72],[1605484800000,89.4],[1605571200000,90.16],[1605657600000,92.26],[1605744000000,93.14],[1605830400000,94.26],[1605916800000,93.54],[1606003200000,93.54],[1606089600000,99.82],[1606176000000,104.25],[1606262400000,101.75],[1606348800000,98.92],[1606435200000,102.1],[1606521600000,102.05],[1606608000000,102.7],[1606694400000,104.75],[1606780800000,106.5],[1606867200000,106.1],[1606953600000,103.5],[1607040000000,106.85],[1607126400000,106.3],[1607212800000,106.35],[1607299200000,107.15],[1607385600000,111.3],[1607472000000,114],[1607558400000,110.25],[1607644800000,107.65],[1607731200000,108.35],[1607817600000,108],[1607904000000,109.95],[1607990400000,112.6],[1608076800000,113.4],[1608163200000,118.75],[1608249600000,117.25],[1608336000000,117.25],[1608422400000,117],[1608508800000,113.55],[1608595200000,113.9],[1608681600000,116.4],[1609113600000,116.65],[1609200000000,115.8],[1609286400000,116.35],[1609718400000,114.65],[1609804800000,114.95],[1609891200000,118.4],[1609977600000,119],[1610064000000,120.95],[1610150400000,120.9],[1610236800000,120.9],[1610323200000,119.4],[1610409600000,119.55],[1610496000000,119.4],[1610582400000,122.85],[1610668800000,119.35],[1610755200000,119.3],[1610841600000,118.85],[1610928000000,119.75],[1611014400000,117.9],[1611100800000,117.4],[1611187200000,120.6],[1611273600000,121.55],[1611360000000,121.1],[1611446400000,121.05],[1611532800000,120.4],[1611619200000,119.55],[1611705600000,115.15],[1611792000000,118.7],[1611878400000,119],[1611964800000,118.35],[1612051200000,118.45],[1612137600000,122.9],[1612224000000,127.95],[1612310400000,130],[1612396800000,128.85],[1612483200000,126.6],[1612569600000,127.2],[1612656000000,127.2],[1612742400000,129.75],[1612828800000,123.1],[1612915200000,118.15],[1613001600000,121.45],[1613088000000,117.2],[1613174400000,117.65],[1613260800000,117.75],[1613347200000,116.85],[1613433600000,115.9],[1613520000000,113.45],[1613606400000,111],[1613692800000,110.6],[1613779200000,110.5],[1613865600000,110.6],[1613952000000,107.15],[1614038400000,106.15],[1614124800000,109.85],[1614211200000,108.2],[1614297600000,107.5],[1614384000000,107.5],[1614470400000,107.4],[1614556800000,110.95],[1614643200000,109.25],[1614729600000,115.65],[1614816000000,108.55],[1614902400000,110.55],[1614988800000,109.4],[1615075200000,109.6],[1615161600000,109.85],[1615248000000,112.2],[1615334400000,112.9],[1615420800000,115.7],[1615507200000,116.25],[1615593600000,115.55],[1615680000000,115.45],[1615766400000,117.1],[1615852800000,110.05],[1615939200000,112.35],[1616025600000,113.4],[1616112000000,111.35],[1616198400000,109.8],[1616284800000,109.75],[1616371200000,111.65],[1616457600000,111],[1616544000000,110.25],[1616630400000,112.8],[1616716800000,115.6],[1616803200000,116.35],[1616889600000,116.25],[1616976000000,119.6],[1617062400000,121],[1617148800000,120.45],[1617235200000,123.15],[1617667200000,124.05],[1617753600000,124],[1617840000000,124.05],[1617926400000,123.15],[1618012800000,123.15],[1618099200000,123.4],[1618185600000,123.25],[1618272000000,125.6],[1618358400000,127.1],[1618444800000,131.65],[1618531200000,131.45],[1618617600000,131.2],[1618704000000,130.1],[1618790400000,129.6],[1618876800000,125],[1618963200000,128.35],[1619049600000,130.6],[1619136000000,129.95],[1619222400000,129.85],[1619308800000,129.8],[1619395200000,129.9],[1619481600000,131.8],[1619568000000,130.7],[1619654400000,127.95],[1619740800000,124.75],[1620000000000,124.1],[1620086400000,120.55],[1620172800000,125.4],[1620259200000,121.8],[1620345600000,124],[1620432000000,123.95],[1620518400000,123.95],[1620604800000,124.3],[1620691200000,124.05],[1620777600000,125.55],[1620864000000,124.1],[1620950400000,126.05],[1621036800000,126.8],[1621123200000,125.95],[1621209600000,127.1],[1621296000000,128.85],[1621382400000,131.95],[1621468800000,132.65],[1621555200000,134.35],[1621641600000,135.15],[1621728000000,133.95],[1621814400000,136.6],[1621900800000,136.7],[1621987200000,138.2],[1622073600000,139.4],[1622160000000,138.25],[1622246400000,138.15],[1622332800000,138.2],[1622419200000,136.8],[1622505600000,138.7],[1622592000000,136.8],[1622678400000,133.65],[1622764800000,137.8],[1622851200000,137.05],[1622937600000,137],[1623024000000,138.55],[1623110400000,135.65],[1623196800000,134.35],[1623283200000,137.25],[1623369600000,142.2],[1623456000000,141.5],[1623542400000,142.45],[1623628800000,140.85],[1623715200000,139],[1623801600000,136.7],[1623888000000,130.1],[1623974400000,123.75],[1624060800000,124.2],[1624147200000,124.15],[1624233600000,126.75],[1624320000000,132.85],[1624406400000,130.5],[1624492800000,135.65],[1624579200000,132.95],[1624665600000,132.5],[1624752000000,132.5],[1624838400000,132.45],[1624924800000,132.55],[1625011200000,129.8],[1625097600000,134.4],[1625184000000,131.4],[1625270400000,132.15],[1625356800000,132.15],[1625443200000,130.85],[1625529600000,128],[1625616000000,127.3],[1625702400000,124.1],[1625788800000,126.3],[1625875200000,126.35],[1626048000000,128.1],[1626134400000,127.15],[1626220800000,128],[1626307200000,126.75],[1626393600000,124.2],[1626652800000,117.95],[1626739200000,121.6],[1626825600000,122.5],[1626912000000,122.45],[1626998400000,122.85],[1627084800000,122.65],[1627257600000,124.45],[1627344000000,123.25],[1627430400000,124.7],[1627516800000,126.4],[1627603200000,123.55],[1627862400000,124.75],[1627948800000,124.25],[1628035200000,129.75],[1628121600000,131.5],[1628208000000,129.45],[1628467200000,131.4],[1628553600000,132.25],[1628640000000,133.25],[1628726400000,132.9],[1628812800000,133.1],[1629072000000,133.85],[1629158400000,132.25],[1629244800000,139.35],[1629331200000,139.6],[1629417600000,139.6],[1629676800000,141.65],[1629763200000,145.5],[1629849600000,148.7],[1629936000000,146.5],[1630022400000,149.8],[1630281600000,150.3],[1630368000000,149.6],[1630454400000,149.75],[1630540800000,150.2],[1630627200000,150.25],[1630886400000,154.95],[1630972800000,154.7],[1631059200000,152.6],[1631145600000,157.65],[1631232000000,154.9],[1631491200000,155.8],[1631577600000,155.55],[1631664000000,158.65],[1631750400000,155.85],[1631836800000,153.7],[1632096000000,147.35],[1632182400000,152.7],[1632268800000,155.3],[1632355200000,152.35],[1632441600000,154.5],[1632700800000,152.55],[1632787200000,150.65],[1632873600000,158.7],[1632960000000,160.95],[1633046400000,158.25],[1633305600000,157.05],[1633392000000,160.55],[1633478400000,154.3],[1633564800000,155],[1633651200000,155.1],[1633910400000,155.7],[1633996800000,153.1],[1634083200000,157.7],[1634169600000,157.8],[1634256000000,154.45],[1634515200000,153],[1634601600000,152.1],[1634688000000,151.75],[1634774400000,149.55],[1634860800000,150.75],[1635120000000,154],[1635206400000,153.45],[1635292800000,155.05],[1635379200000,153.85],[1635465600000,155.8],[1635724800000,152.5],[1635811200000,153.45],[1635897600000,157.5],[1635984000000,160.6],[1636070400000,160.15],[1636329600000,163.85],[1636416000000,162.35],[1636502400000,165.1],[1636588800000,163.75],[1636675200000,169.3],[1636934400000,169.3],[1637020800000,168.45],[1637107200000,167.9],[1637193600000,169.4],[1637280000000,168.65],[1637539200000,172.5],[1637625600000,165.35],[1637712000000,161.25],[1637798400000,160.4],[1637884800000,151.9],[1638144000000,155],[1638230400000,151.15],[1638316800000,144.45],[1638403200000,143.1],[1638489600000,138.45],[1638748800000,140.5],[1638835200000,145.7],[1638921600000,145.7],[1639008000000,144.65],[1639094400000,143],[1639353600000,144.55],[1639440000000,138.15],[1639526400000,140.3],[1639612800000,137.5],[1639699200000,134.65],[1639958400000,131.25],[1640044800000,131.7],[1640131200000,132.55],[1640217600000,133],[1640563200000,133.15],[1640649600000,131.7],[1640736000000,131.6],[1640822400000,132.1],[1641168000000,134.5],[1641254400000,133.1],[1641340800000,137.1],[1641427200000,137.6],[1641513600000,138.3],[1641772800000,133.6],[1641859200000,138.3],[1641945600000,141.95],[1642032000000,148.05],[1642118400000,154.1],[1642377600000,148.95],[1642464000000,149.15],[1642550400000,146.95],[1642636800000,136.8],[1642723200000,135.35],[1642982400000,128],[1643068800000,123.8],[1643155200000,127.3],[1643241600000,128.55],[1643328000000,128.5],[1643587200000,128.95],[1643673600000,128.9],[1643760000000,133],[1643846400000,131.6],[1643932800000,129.15],[1644192000000,128.9],[1644278400000,128.9],[1644364800000,133.85],[1644451200000,127.3],[1644537600000,126.35],[1644796800000,125.85],[1644883200000,131.45],[1644969600000,134.8],[1645056000000,130.65],[1645142400000,129.3],[1645401600000,111.9],[1645488000000,124.25],[1645574400000,125.15],[1645660800000,125],[1645747200000,130.05],[1646006400000,136.35],[1646092800000,135.45],[1646179200000,135.35],[1646265600000,132.25],[1646352000000,128.6],[1646611200000,123.95],[1646697600000,130.15],[1646784000000,137.5],[1646870400000,138.75],[1646956800000,139.1],[1647216000000,140.9],[1647302400000,151.15],[1647388800000,148.6],[1647475200000,149.6],[1647561600000,152.85],[1647820800000,152.55],[1647907200000,153.1],[1647993600000,151.75],[1648080000000,153.05],[1648166400000,150.4],[1648425600000,152.5],[1648512000000,153.25],[1648598400000,153.35],[1648684800000,154.05],[1648771200000,158.35],[1649030400000,160.05],[1649116800000,159.6],[1649203200000,155.65],[1649289600000,157.55],[1649376000000,160.55],[1649635200000,162.2],[1649721600000,166.6],[1649808000000,174.55],[1649894400000,175.65],[1650326400000,175.35],[1650412800000,174.8],[1650499200000,172.55],[1650585600000,172.65],[1650844800000,167.75],[1650931200000,161.8],[1651017600000,167.25],[1651104000000,157.4],[1651190400000,151.95],[1651449600000,157.3],[1651536000000,160.95],[1651622400000,163.2],[1651708800000,160.1],[1651795200000,160.8],[1652054400000,151.4],[1652140800000,156.7],[1652227200000,158.9],[1652313600000,152.95],[1652400000000,156.75],[1652659200000,159.2],[1652745600000,166.05],[1652832000000,170.45],[1652918400000,167.1],[1653004800000,171.25],[1653264000000,160.55],[1653350400000,158.6],[1653436800000,164.95],[1653523200000,167.85],[1653609600000,169.3],[1653868800000,167.3],[1653955200000,167.45],[1654041600000,170.75],[1654128000000,174.8],[1654214400000,175.05],[1654473600000,183.55],[1654560000000,184.95],[1654646400000,183.15],[1654732800000,171.85],[1654819200000,168.25],[1655078400000,167.5],[1655164800000,163.75],[1655251200000,165.95],[1655337600000,161.25],[1655424000000,158.95],[1655683200000,158.55],[1655769600000,161.55],[1655856000000,150.55],[1655942400000,139.75],[1656028800000,140.55],[1656288000000,139.55],[1656374400000,138.65],[1656460800000,135.55],[1656547200000,138.8],[1656633600000,135.05],[1656892800000,133.95],[1656979200000,131.95],[1657065600000,128.85],[1657152000000,134.25],[1657238400000,139.55],[1657497600000,137.55],[1657584000000,132.1],[1657670400000,133.95],[1657756800000,130.25],[1657843200000,131.65],[1658102400000,137.25],[1658188800000,142.65],[1658275200000,144],[1658361600000,140.5],[1658448000000,139.25],[1658707200000,136.25],[1658793600000,130.75],[1658880000000,134.25],[1658966400000,147.05],[1659052800000,146.4],[1659312000000,144.35],[1659398400000,149.5],[1659484800000,152.6],[1659571200000,150.55],[1659657600000,152.7],[1659916800000,151.05],[1660003200000,151.3],[1660089600000,153.6],[1660176000000,154.05],[1660262400000,154.65],[1660521600000,152],[1660608000000,154.6],[1660694400000,149.45],[1660780800000,151.95],[1660867200000,147.6],[1661126400000,140.5],[1661212800000,140.05],[1661299200000,141.3],[1661385600000,139.6],[1661472000000,136.75],[1661731200000,141.2],[1661817600000,142.55],[1661904000000,143.75],[1661990400000,137.35],[1662076800000,137.9],[1662336000000,138.25],[1662422400000,139.15],[1662508800000,142.75],[1662595200000,147.05],[1662681600000,148.7],[1662940800000,151.9],[1663027200000,148.15],[1663113600000,145.45],[1663200000000,136.05],[1663286400000,129.8],[1663545600000,129.55],[1663632000000,124.45],[1663718400000,126.6],[1663804800000,125],[1663891200000,118.3],[1664150400000,117.15],[1664236800000,115.6],[1664323200000,114.45],[1664409600000,104.55],[1664496000000,105.6],[1664755200000,110.75],[1664841600000,113.5],[1664928000000,106.05],[1665014400000,106.35],[1665100800000,103.5],[1665360000000,108.95],[1665446400000,104.65],[1665532800000,105.8],[1665619200000,104.25],[1665705600000,100.6],[1665964800000,103.65],[1666051200000,110.5],[1666137600000,109.05],[1666224000000,112.45],[1666310400000,114.65],[1666569600000,118.1],[1666656000000,116.4],[1666742400000,117.05],[1666828800000,115.9],[1666915200000,117.8],[1667174400000,117.6],[1667260800000,117.05],[1667347200000,115.9],[1667433600000,114.45],[1667520000000,117.95],[1667779200000,117.55],[1667865600000,118.45],[1667952000000,114.05],[1668038400000,121.95],[1668124800000,125.35],[1668384000000,124.7],[1668470400000,121.05],[1668556800000,120.9],[1668643200000,119.75],[1668729600000,125.7],[1668988800000,124.05],[1669075200000,126.55],[1669161600000,124.55],[1669248000000,125.1],[1669334400000,125.5],[1669593600000,123.9],[1669680000000,121.6],[1669766400000,119.65],[1669852800000,121.45],[1669939200000,124.5],[1670112000000,123.95],[1670198400000,120.9],[1670284800000,122.15],[1670371200000,120.5],[1670457600000,119.35],[1670544000000,122.3],[1670630400000,120.9],[1670716800000,120.9],[1670803200000,119.15],[1670889600000,124.2],[1670976000000,123.1],[1671062400000,121.55],[1671148800000,124.3],[1671235200000,124.3],[1671321600000,124.2],[1671408000000,124.35],[1671494400000,123.65],[1671580800000,123.8],[1671667200000,122],[1671753600000,123.2],[1672099200000,122.6],[1672185600000,120.15],[1672272000000,119.8],[1672358400000,119.65],[1672617600000,122.65],[1672704000000,122.95],[1672790400000,115.65],[1672876800000,112.4],[1672963200000,114.85],[1673049600000,113.9],[1673222400000,116.8],[1673308800000,116.65],[1673395200000,127.8],[1673481600000,131.85],[1673568000000,134.05],[1673654400000,134.35],[1673740800000,134.35],[1673827200000,132.1],[1673913600000,139.45],[1674000000000,139.3],[1674086400000,135.75],[1674172800000,132],[1674259200000,133.2],[1674345600000,133.2],[1674432000000,134.1],[1674518400000,134.85],[1674604800000,131.55],[1674691200000,136.5],[1674777600000,135.35],[1674864000000,134.75],[1674950400000,135.45],[1675036800000,136.25],[1675123200000,139.35],[1675209600000,146.25],[1675296000000,147.7],[1675382400000,147.75],[1675468800000,146.9],[1675555200000,146.65],[1675641600000,146.15],[1675728000000,146],[1675814400000,145.2],[1675900800000,142.7],[1675987200000,140.35],[1676160000000,140.65],[1676246400000,140],[1676332800000,136.7],[1676419200000,141.55],[1676505600000,143.5],[1676592000000,142.55],[1676764800000,142.25],[1676851200000,144.05],[1676937600000,144.9],[1677024000000,154.05],[1677110400000,159.8],[1677196800000,153.45],[1677283200000,152.5],[1677369600000,152.6],[1677456000000,152.4],[1677542400000,147.9],[1677628800000,149.15],[1677715200000,150.25],[1677801600000,156.65],[1677888000000,156.65],[1677974400000,157],[1678060800000,156.4],[1678147200000,155.1],[1678233600000,153],[1678320000000,153.4],[1678406400000,148.05],[1678492800000,148.1],[1678579200000,147.95],[1678665600000,146.45],[1678752000000,152.6],[1678838400000,148.5],[1678924800000,149.45],[1679011200000,144.1],[1679097600000,143.95],[1679184000000,143.95],[1679270400000,142.95],[1679356800000,146.45],[1679443200000,142.7],[1679529600000,145.15],[1679616000000,142],[1679702400000,142.35],[1679788800000,142.35],[1679875200000,143.25],[1679961600000,143.35],[1680048000000,145.15],[1680134400000,149.1],[1680220800000,149.9],[1680307200000,149.6],[1680393600000,149.6],[1680480000000,149.8],[1680566400000,147.1],[1680652800000,139.55],[1680739200000,142],[1681171200000,144.55],[1681257600000,145.2],[1681344000000,148],[1681430400000,145.3],[1681516800000,145.3],[1681603200000,145.3],[1681689600000,147.75],[1681776000000,146.4],[1681862400000,147.7],[1681948800000,148.45],[1682035200000,146.95],[1682121600000,147],[1682208000000,147],[1682294400000,145.3],[1682380800000,138.35],[1682467200000,138.65],[1682553600000,138.6],[1682640000000,140.4],[1682726400000,140.25],[1682812800000,141],[1682985600000,133.1],[1683072000000,133.3],[1683158400000,132.45],[1683244800000,143.95],[1683331200000,145.85],[1683417600000,143.6],[1683504000000,142.9],[1683590400000,141.55],[1683676800000,138.05],[1683763200000,139.3],[1683849600000,140.85],[1683936000000,141.35],[1684022400000,141.3],[1684108800000,142.4],[1684195200000,137.4],[1684281600000,135.85],[1684368000000,126.85],[1684454400000,128.4],[1684540800000,128.05],[1684627200000,127.4],[1684713600000,129.25],[1684800000000,130.15],[1684886400000,126.2],[1684972800000,124.9],[1685059200000,128.5],[1685145600000,127.95],[1685318400000,129.95],[1685404800000,128],[1685491200000,125.15],[1685577600000,124.15],[1685664000000,128.05],[1685750400000,127.2],[1685836800000,127.05],[1685923200000,126.1],[1686009600000,126.6],[1686096000000,122.8],[1686182400000,121.95],[1686268800000,117.45],[1686355200000,117.15],[1686441600000,117.15],[1686528000000,123.15],[1686614400000,127.15],[1686700800000,121.85],[1686787200000,121.5],[1686873600000,124.6],[1686960000000,123.85],[1687046400000,123.75],[1687132800000,121.85],[1687219200000,116.8],[1687305600000,115.55],[1687392000000,123.4],[1687478400000,120.05],[1687564800000,119.65],[1687651200000,119.65],[1687737600000,123],[1687824000000,121.45],[1687910400000,124.5],[1687996800000,124.25],[1688083200000,126.35],[1688169600000,125.25],[1688256000000,125.25],[1688342400000,126.8],[1688428800000,129.3],[1688515200000,127.7],[1688601600000,121.75],[1688688000000,126.25],[1688774400000,125.3],[1688860800000,125.3],[1688947200000,127.45],[1689033600000,128.6],[1689120000000,132.75],[1689206400000,133.4],[1689292800000,132.15],[1689379200000,131.9],[1689465600000,131.9],[1689552000000,131.55],[1689638400000,129.95],[1689724800000,137.15],[1689811200000,138.75],[1689897600000,135.65],[1689984000000,135.65],[1690070400000,135.65],[1690156800000,138.5],[1690243200000,139.4],[1690329600000,136.15],[1690416000000,139.4],[1690502400000,140],[1690588800000,140.1],[1690675200000,139.95],[1690761600000,140.7],[1690848000000,140.85],[1690934400000,137.75],[1691020800000,137.15],[1691107200000,138.9],[1691193600000,137.2],[1691280000000,137.05],[1691366400000,138.8],[1691452800000,138.55],[1691539200000,138.55],[1691625600000,139.6],[1691712000000,137.65],[1691798400000,137.05],[1691884800000,137.05],[1691971200000,136.65],[1692057600000,134.05],[1692144000000,133.3],[1692230400000,130.8],[1692316800000,130.1],[1692403200000,129.65],[1692489600000,129.65],[1692576000000,132.35],[1692662400000,131.55],[1692748800000,130.1],[1692835200000,131.5],[1692921600000,132.65],[1693008000000,132.05],[1693094400000,132.15],[1693180800000,136.95],[1693267200000,139.5],[1693353600000,139.8],[1693440000000,135.95],[1693526400000,136.3],[1693612800000,135.9],[1693785600000,135.9],[1693872000000,132.15],[1693958400000,135.7],[1694044800000,133.4],[1694131200000,133.45],[1694217600000,133.2],[1694304000000,133.25],[1694390400000,136.15],[1694476800000,132.4],[1694563200000,134.6],[1694649600000,136.45],[1694736000000,140.05],[1694822400000,139.25],[1694908800000,139.2],[1694995200000,136.2],[1695081600000,137.55],[1695168000000,138.25],[1695254400000,134.8],[1695340800000,134.1],[1695427200000,134.05],[1695513600000,134.05],[1695600000000,131.2],[1695686400000,130.4],[1695772800000,130.8],[1695859200000,134.05],[1695945600000,137.15],[1696032000000,135.05],[1696118400000,135.25],[1696204800000,129.35],[1696291200000,124.5],[1696377600000,125.2],[1696464000000,125.45],[1696550400000,124.45],[1696636800000,125.65],[1696723200000,125.1],[1696809600000,124.4],[1696896000000,125.2],[1696982400000,127.45],[1697068800000,127.05],[1697155200000,124.65],[1697241600000,123.2],[1697328000000,123.1],[1697414400000,124.2],[1697500800000,122.2],[1697587200000,120.65],[1697673600000,118],[1697760000000,113.95],[1697846400000,113.9],[1697932800000,113.05],[1698019200000,110.4],[1698105600000,111.9],[1698192000000,109.6],[1698278400000,113.5],[1698364800000,111.5],[1698451200000,111.4],[1698537600000,111.4],[1698624000000,113.15],[1698710400000,114.25],[1698796800000,110.75],[1698883200000,115.15],[1698969600000,116.4],[1699056000000,115.8],[1699142400000,115.8],[1699228800000,117.3],[1699315200000,115.5],[1699401600000,117.7],[1699488000000,122.55],[1699574400000,119.4],[1699660800000,119.1],[1699747200000,119.1],[1699833600000,118.5],[1699920000000,121.95],[1700006400000,121.25],[1700092800000,119.3],[1700179200000,121.2],[1700265600000,120.45],[1700352000000,120.55],[1700438400000,119.3],[1700524800000,116],[1700611200000,114.5],[1700697600000,113.5],[1700784000000,113.95],[1700870400000,113.95],[1700956800000,113.85],[1701043200000,112.85],[1701129600000,112.2],[1701216000000,112.6],[1701302400000,112],[1701388800000,112.15],[1701475200000,111.9],[1701561600000,111.9],[1701648000000,110.75],[1701734400000,111.4],[1701820800000,113.35],[1701907200000,109.45],[1701993600000,111.35],[1702080000000,110.4],[1702166400000,110.3],[1702252800000,113.15],[1702339200000,110.25],[1702425600000,109.1],[1702512000000,114.15],[1702598400000,114.95],[1702684800000,114.4],[1702771200000,114.4],[1702857600000,113.15],[1702944000000,114.2],[1703030400000,115.5],[1703116800000,114.65],[1703203200000,113.95],[1703635200000,114.3],[1703721600000,114],[1703808000000,114.1],[1704153600000,113.95],[1704240000000,107.75],[1704326400000,105],[1704412800000,105.95],[1704499200000,104.95],[1704585600000,104.95],[1704672000000,109.2],[1704758400000,105],[1704844800000,102.45],[1704931200000,101.95],[1705017600000,100.65],[1705104000000,100.6],[1705190400000,99.84],[1705276800000,96.28],[1705363200000,96.12],[1705449600000,92.5],[1705536000000,94.94],[1705622400000,94.5],[1705708800000,94.8],[1705795200000,94.94],[1705881600000,95],[1705968000000,101.4],[1706054400000,101.8],[1706140800000,99.34],[1706227200000,100.3],[1706313600000,99.98],[1706400000000,99.98],[1706486400000,102.1],[1706572800000,100.45],[1706659200000,101.95],[1706745600000,100.6],[1706832000000,102.25],[1706918400000,101.5],[1707004800000,101.5],[1707091200000,104],[1707177600000,101.4],[1707264000000,100.35],[1707350400000,99.76],[1707436800000,96.48],[1707523200000,96.7],[1707609600000,96.62],[1707696000000,97.98],[1707782400000,96.56],[1707868800000,96.9],[1707955200000,99.34],[1708041600000,100.85],[1708128000000,100.45],[1708214400000,100.55],[1708300800000,102.35],[1708387200000,99.32],[1708473600000,99.22],[1708560000000,98.44],[1708646400000,97.92],[1708732800000,97.22],[1708819200000,97.22],[1708905600000,97.22],[1708992000000,99.18],[1709078400000,100.9],[1709164800000,101.35],[1709251200000,104.9],[1709337600000,104.25],[1709424000000,104.35],[1709510400000,102.75],[1709596800000,101.1],[1709683200000,103.85],[1709769600000,106.15],[1709856000000,105.15],[1709942400000,104.3],[1710028800000,104.3],[1710115200000,103.75],[1710201600000,109.9],[1710288000000,108.05],[1710374400000,104.95],[1710460800000,107.8],[1710547200000,106.4],[1710633600000,106.4],[1710720000000,106.05],[1710806400000,105.85],[1710892800000,107.6],[1710979200000,107.6],[1711065600000,110.4],[1711152000000,109.8],[1711238400000,109.8],[1711324800000,107.95],[1711411200000,107.4],[1711497600000,107.25],[1711584000000,104.35],[1712016000000,104.75],[1712102400000,111.45],[1712188800000,114.1],[1712275200000,112.1],[1712361600000,111.35],[1712448000000,111.35],[1712534400000,116.2],[1712620800000,113.75],[1712707200000,114.25],[1712793600000,109.75],[1712880000000,108.85],[1712966400000,108.85],[1713052800000,108.7],[1713139200000,108.45],[1713225600000,107.3],[1713312000000,108.2],[1713398400000,106.3],[1713484800000,110.15],[1713571200000,109.95],[1713657600000,109.25],[1713744000000,110.65],[1713830400000,108.8],[1713916800000,107.7],[1714003200000,102.6],[1714089600000,100.8],[1714176000000,100.65],[1714262400000,100.65],[1714348800000,101.6],[1714435200000,100.65],[1714608000000,101.9],[1714694400000,103.15],[1714780800000,102.25],[1714867200000,102.4],[1714953600000,102.2],[1715040000000,105.75],[1715126400000,102.65],[1715212800000,100.3],[1715299200000,100.75],[1715385600000,100.6],[1715472000000,100.6],[1715558400000,99.76],[1715644800000,102.9],[1715731200000,102.25],[1715817600000,106.85],[1715904000000,102.9],[1715990400000,102.85],[1716076800000,102.85],[1716163200000,104.25],[1716249600000,101],[1716336000000,101.85],[1716422400000,99.5],[1716508800000,101.5],[1716595200000,101.1],[1716681600000,101.15],[1716768000000,106.15],[1716854400000,102.85],[1716940800000,101.6],[1717027200000,100.7],[1717113600000,102.3],[1717200000000,102.3],[1717286400000,102.3],[1717372800000,100.8],[1717459200000,100.35],[1717545600000,100.65],[1717632000000,99.96],[1717718400000,98.5],[1717804800000,99.7],[1717891200000,99.62],[1717977600000,99.16],[1718064000000,98.4],[1718150400000,99.48],[1718236800000,96.1],[1718323200000,95.64],[1718409600000,96.28],[1718496000000,96.44],[1718582400000,95.48],[1718668800000,98.76],[1718755200000,99.9],[1718841600000,101.9],[1718928000000,100.5],[1719014400000,99.36],[1719100800000,99.28],[1719187200000,102.95],[1719273600000,102.1],[1719360000000,103.35],[1719446400000,102.95],[1719532800000,104.3],[1719619200000,101.65],[1719705600000,101.65],[1719792000000,101.7],[1719878400000,102.8],[1719964800000,105],[1720051200000,104.75],[1720137600000,104.7],[1720224000000,104],[1720310400000,104],[1720396800000,103.65],[1720483200000,101.8],[1720569600000,101.8],[1720656000000,103.25],[1720742400000,104.4],[1720828800000,104.65],[1720915200000,104.6],[1721001600000,103.4],[1721088000000,101.55],[1721174400000,103.8],[1721260800000,104.45],[1721347200000,100.15],[1721433600000,100],[1721520000000,100],[1721606400000,101.95],[1721692800000,99.64],[1721779200000,99.56],[1721865600000,98.04],[1721952000000,94.8],[1722038400000,94.02],[1722124800000,93.88],[1722211200000,94.26],[1722297600000,92.3],[1722384000000,92.48],[1722470400000,90.78],[1722556800000,87.66],[1722643200000,87.38],[1722729600000,87.1],[1722816000000,84.46],[1722902400000,82.54],[1722988800000,86],[1723075200000,85.9],[1723161600000,83.96],[1723248000000,84.02],[1723334400000,83.96],[1723420800000,84.34],[1723507200000,83.58],[1723593600000,83.02],[1723680000000,85],[1723766400000,86.06],[1723852800000,85.66],[1723939200000,85.6],[1724025600000,86.38],[1724112000000,85.1],[1724198400000,86.52],[1724284800000,86.38],[1724371200000,88.12],[1724457600000,87.38],[1724544000000,87.18],[1724630400000,86.86],[1724716800000,87.04],[1724803200000,86.28],[1724889600000,86.56],[1724976000000,87.08],[1725062400000,87],[1725148800000,86.96],[1725235200000,86.4],[1725321600000,84.28],[1725408000000,82.78],[1725494400000,83.74],[1725580800000,80.42],[1725667200000,80.38],[1725753600000,80.46],[1725840000000,80.5],[1725926400000,77.76],[1726012800000,79],[1726099200000,79.16],[1726185600000,82.1],[1726272000000,81.12],[1726358400000,81.12],[1726444800000,80.24],[1726531200000,82.94],[1726617600000,82.42],[1726704000000,84.58],[1726790400000,82.34],[1726876800000,81.68],[1726963200000,81.62],[1727049600000,79.94],[1727136000000,80.7],[1727222400000,80.12],[1727308800000,81.4],[1727395200000,87.9],[1727481600000,86.98],[1727568000000,86.9],[1727654400000,88.46],[1727740800000,89.9],[1727827200000,93.44],[1727913600000,92.46],[1728000000000,92.04],[1728086400000,92.5],[1728172800000,92.5],[1728259200000,92.14],[1728345600000,90.64],[1728432000000,92.44],[1728518400000,90.58],[1728604800000,91.08],[1728691200000,90.26],[1728777600000,90.34],[1728864000000,88.52],[1728950400000,85.84],[1729036800000,85.96],[1729123200000,84.44],[1729209600000,85.74],[1729296000000,85.34],[1729382400000,84.6],[1729468800000,84.86],[1729555200000,84.52],[1729641600000,84.92],[1729728000000,86.2],[1729814400000,85.3],[1729900800000,84.8],[1729987200000,84.8],[1730073600000,82.68],[1730160000000,80.12],[1730246400000,78.6],[1730332800000,77.06],[1730419200000,78.4],[1730505600000,77.56],[1730592000000,77.48],[1730678400000,79.42],[1730764800000,78.92],[1730851200000,79.1],[1730937600000,82.1],[1731024000000,77.92],[1731110400000,77.82],[1731196800000,77.88],[1731283200000,78.8],[1731369600000,75.1],[1731456000000,72.8],[1731542400000,74.42],[1731628800000,75.44],[1731715200000,74.1],[1731801600000,75.06],[1731888000000,73],[1731974400000,72.94],[1732060800000,73.14],[1732147200000,71.88],[1732233600000,71.38],[1732320000000,70.74],[1732406400000,70.8],[1732492800000,71.68],[1732579200000,70.58],[1732665600000,69.66],[1732752000000,70.74],[1732838400000,70.22],[1732924800000,70.44],[1733011200000,70.44],[1733097600000,71.18],[1733184000000,70.42],[1733270400000,70.7],[1733356800000,72.52],[1733443200000,72.54],[1733529600000,73.02],[1733616000000,72.6],[1733702400000,75.62],[1733788800000,75.86],[1733875200000,75.62],[1733961600000,74],[1734048000000,71.4],[1734134400000,72.7],[1734220800000,71.34],[1734307200000,71.1],[1734393600000,70.02],[1734480000000,68.46],[1734566400000,67.24],[1734652800000,68],[1734739200000,67.82],[1734825600000,67.88],[1734912000000,70.06],[1735257600000,70.2],[1735344000000,69.82],[1735430400000,70.12],[1735516800000,69.7],[1735776000000,70.72],[1735862400000,70.72],[1735948800000,70.54],[1736035200000,70.3],[1736121600000,71.78],[1736208000000,70.88],[1736294400000,69.84],[1736380800000,66.9],[1736467200000,63.6],[1736553600000,63.6],[1736640000000,63.6],[1736726400000,63.58],[1736812800000,61.4],[1736899200000,63.92],[1736985600000,63.94],[1737072000000,66.2],[1737158400000,65.54],[1737244800000,65.54],[1737331200000,65.2],[1737417600000,64.82],[1737504000000,63.78],[1737590400000,64.16],[1737676800000,64.42],[1737763200000,65.02],[1737849600000,64.96],[1737936000000,64.6],[1738022400000,65.86],[1738108800000,67.1],[1738195200000,67.96],[1738281600000,66.68],[1738368000000,66.6],[1738454400000,65.32],[1738540800000,65.16],[1738627200000,65.2],[1738713600000,64.86],[1738800000000,68.62],[1738886400000,70.04],[1738972800000,68.48],[1739059200000,68.48],[1739145600000,69.18],[1739232000000,68.8],[1739318400000,68.1],[1739404800000,74.52],[1739491200000,74.94],[1739577600000,74.4],[1739664000000,74.34],[1739750400000,74],[1739836800000,72.98],[1739923200000,69.08],[1740009600000,69.74],[1740096000000,69.42],[1740182400000,69.9],[1740268800000,69.58],[1740355200000,70.4],[1740441600000,70.4],[1740528000000,72.32],[1740614400000,71.4],[1740700800000,69.32],[1740873600000,69.38],[1740960000000,68.68],[1741046400000,66.96],[1741132800000,74.7],[1741219200000,78.32],[1741305600000,77.4],[1741392000000,77.24],[1741478400000,78.16],[1741564800000,76.58],[1741651200000,76.2],[1741737600000,80.98],[1741824000000,81.12],[1741910400000,82.52],[1741996800000,83.56],[1742083200000,83.46],[1742169600000,83.82],[1742256000000,87],[1742342400000,86.2],[1742428800000,81.52],[1742515200000,81.62],[1742601600000,81.62],[1742688000000,80.54],[1742774400000,81.2],[1742860800000,82.96],[1742947200000,80.24],[1743033600000,78.98],[1743120000000,77.62],[1743206400000,77.56],[1743292800000,77.48],[1743379200000,75.94],[1743465600000,75.28],[1743552000000,71.02],[1743638400000,67.3],[1743724800000,62.04],[1743811200000,61.25],[1743984000000,61.65],[1744070400000,58.85],[1744156800000,66.7],[1744243200000,63.5],[1744329600000,64.05],[1744416000000,64.05],[1744502400000,65.4],[1744588800000,65.75],[1744675200000,66.4],[1744761600000,63.7],[1744848000000,64.35],[1745280000000,63.7],[1745366400000,67],[1745452800000,67.95],[1745539200000,69.25],[1745625600000,69.5],[1745712000000,69.35],[1745798400000,70.6],[1745884800000,71.75],[1745971200000,67.4],[1746144000000,67.6],[1746230400000,67.2],[1746316800000,67.2],[1746403200000,67.55],[1746489600000,66],[1746576000000,66.6],[1746662400000,65.95],[1746748800000,64.7],[1746835200000,64.2],[1746921600000,64.45],[1747008000000,66.1],[1747094400000,67.65],[1747180800000,67.45],[1747267200000,66.8],[1747353600000,64.75],[1747440000000,63.8],[1747526400000,64.6],[1747612800000,64.7],[1747699200000,64.3],[1747785600000,63.15],[1747872000000,62.2],[1747958400000,61.05],[1748044800000,61.75],[1748131200000,60.75],[1748217600000,63.05],[1748304000000,63.85],[1748390400000,62.95],[1748476800000,62.95],[1748563200000,62.05],[1748649600000,62.2],[1748736000000,62.15],[1748822400000,63.1],[1748908800000,62.45],[1748995200000,64.25],[1749081600000,62.65],[1749168000000,62.4],[1749254400000,62.75],[1749340800000,62.4],[1749427200000,63.9],[1749513600000,65.55],[1749600000000,64.25],[1749686400000,63.25],[1749772800000,61.25],[1749859200000,61.05],[1749945600000,60.9],[1750032000000,62.25],[1750118400000,62.2],[1750204800000,61.3],[1750291200000,59.9],[1750377600000,60.35],[1750464000000,60.15],[1750550400000,59.35],[1750636800000,60.35],[1750723200000,62.9],[1750809600000,62],[1750896000000,63.2],[1750982400000,64.4],[1751068800000,63.8],[1751155200000,63.8],[1751241600000,62.2],[1751328000000,61.8],[1751414400000,66.35],[1751500800000,64.9],[1751587200000,63.65],[1751673600000,63.7],[1751760000000,63.65],[1751846400000,62.75],[1751932800000,67.65],[1752019200000,69.65],[1752105600000,71.45],[1752192000000,68.9],[1752278400000,68.2],[1752451200000,67.9],[1752537600000,69.4],[1752624000000,66.3],[1752710400000,68.05],[1752796800000,66.55],[1752883200000,66.05],[1752969600000,66],[1753056000000,67.95],[1753142400000,66.8],[1753228800000,70.45],[1753315200000,70.35],[1753401600000,71.35],[1753488000000,71.3],[1753574400000,71.4],[1753660800000,69.85],[1753747200000,67.35],[1753833600000,65.8],[1753920000000,66.05],[1754006400000,64.6],[1754092800000,63.6],[1754179200000,63.6],[1754265600000,63.1],[1754352000000,64.05],[1754438400000,64.85],[1754524800000,66.1],[1754611200000,67.1],[1754697600000,66.6],[1754784000000,66.6],[1754870400000,65.4],[1754956800000,65.3],[1755043200000,64.25],[1755129600000,65.5],[1755216000000,67.45],[1755302400000,66.3],[1755388800000,67.1],[1755475200000,66.45],[1755561600000,69.05],[1755648000000,68.2],[1755734400000,67.8],[1755820800000,69.35],[1755907200000,68.2],[1755993600000,68.2],[1756080000000,68.3],[1756166400000,67],[1756252800000,65.75],[1756339200000,65.7],[1756425600000,65.05],[1756512000000,64.95],[1756598400000,65],[1756684800000,64.8],[1756771200000,63.3],[1756857600000,62.05],[1756944000000,61.55],[1757030400000,63.7],[1757116800000,63.9],[1757203200000,63.85],[1757289600000,65],[1757376000000,64.95],[1757462400000,62.7],[1757548800000,62.7],[1757635200000,62.65],[1757721600000,62.95],[1757808000000,62.95],[1757894400000,63.15],[1757980800000,63.6],[1758067200000,63],[1758153600000,64.65],[1758240000000,63.15],[1758326400000,62.8],[1758412800000,63.8],[1758499200000,62.95],[1758585600000,65.35],[1758672000000,64.9],[1758758400000,64.4],[1758844800000,65],[1758931200000,64.05],[1759017600000,64.1],[1759104000000,64.6],[1759190400000,63.9],[1759276800000,63.8],[1759363200000,66.8],[1759449600000,66.5],[1759536000000,66],[1759622400000,65.95],[1759708800000,66.05],[1759795200000,68],[1759881600000,67.2],[1759968000000,67.1],[1760054400000,64.2],[1760140800000,63.75],[1760227200000,63.95],[1760313600000,65.6],[1760400000000,64.45],[1760486400000,64.85],[1760572800000,65.7],[1760659200000,66.45],[1760745600000,66.6],[1760832000000,66.65],[1760918400000,67.55],[1761004800000,67.25],[1761091200000,65.9],[1761177600000,68.15],[1761264000000,68.65],[1761350400000,68.6],[1761436800000,68.9],[1761523200000,68.25],[1761609600000,67.9],[1761696000000,68.85],[1761782400000,68.75],[1761868800000,68.75],[1761955200000,67.95],[1762041600000,67.8],[1762128000000,69.6],[1762214400000,67.45],[1762300800000,67.45],[1762387200000,68.6],[1762473600000,68.4],[1762560000000,68.1],[1762646400000,68.15],[1762732800000,67],[1762819200000,63.95],[1762905600000,63.6],[1762992000000,66.2],[1763078400000,69.3],[1763164800000,68.45],[1763251200000,68.45],[1763337600000,66.95],[1763424000000,67.5],[1763510400000,67.7],[1763596800000,66.35],[1763683200000,67.45],[1763769600000,67.45],[1763856000000,67.5],[1763942400000,67.55],[1764028800000,67.25],[1764115200000,65.25],[1764201600000,67.9],[1764288000000,66.1],[1764374400000,65.65],[1764460800000,65.65],[1764547200000,66],[1764633600000,64.8],[1764720000000,65.1],[1764806400000,66.1],[1764892800000,67.75],[1764979200000,67.25],[1765065600000,67.2],[1765152000000,66.3],[1765238400000,67.55],[1765324800000,68.5],[1765411200000,66.8],[1765497600000,69.8],[1765584000000,69.45],[1765670400000,69.5],[1765756800000,68.45],[1765843200000,69.85],[1765929600000,67.4],[1766016000000,67.7],[1766102400000,68.15],[1766188800000,67.35],[1766275200000,67.35],[1766361600000,67],[1766448000000,66.55],[1766793600000,67.05],[1766880000000,66.2],[1766966400000,67.85],[1767052800000,68.7],[1767312000000,71.55],[1767398400000,70.8],[1767484800000,70.85],[1767571200000,69.65],[1767657600000,71.4],[1767744000000,69.75],[1767830400000,69.05],[1767916800000,70.05],[1768003200000,70.35],[1768089600000,70.35],[1768176000000,70.65],[1768262400000,73.35],[1768348800000,72.4],[1768435200000,73.5],[1768521600000,71.4],[1768608000000,70.95],[1768694400000,70.55],[1768780800000,68],[1768867200000,67.45],[1768953600000,70.7],[1769040000000,72.95],[1769126400000,72.65],[1769212800000,72.4],[1769299200000,72.35],[1769385600000,73.95],[1769472000000,71.65],[1769558400000,69.2],[1769644800000,68.15],[1769731200000,68.2],[1769817600000,67.9],[1769904000000,67.85],[1769990400000,69.1],[1770076800000,69.35],[1770163200000,75.55],[1770249600000,75.75],[1770336000000,74.9],[1770422400000,74.9],[1770508800000,75],[1770595200000,76.05],[1770681600000,78.15],[1770768000000,84],[1770854400000,80.75],[1770940800000,80],[1771027200000,80],[1771113600000,79.9],[1771200000000,79.7],[1771286400000,79.65],[1771372800000,80.15],[1771459200000,77.8],[1771545600000,79.75],[1771632000000,79.1],[1771718400000,78.65],[1771804800000,79.75],[1771891200000,82.85],[1771977600000,82.25],[1772064000000,81.9],[1772150400000,80.55],[1772236800000,79.25],[1772323200000,79.25],[1772409600000,76.05],[1772496000000,70.6],[1772582400000,73.9],[1772668800000,74],[1772755200000,66.9],[1772841600000,66.3],[1772928000000,65.65],[1773014400000,65.2],[1773100800000,68.35],[1773187200000,72.85],[1773273600000,78.3],[1773360000000,78.25],[1773446400000,77.5],[1773532800000,77.75],[1773619200000,79.15],[1773705600000,80.95],[1773792000000,74.8],[1773878400000,72.15],[1773964800000,69.8],[1774051200000,70.9],[1774137600000,69.6],[1774224000000,74.65],[1774310400000,76.35],[1774396800000,79.65],[1774483200000,79.85],[1774569600000,79.2],[1774656000000,78.4],[1774742400000,78.35],[1774828800000,81.8],[1774915200000,84.75],[1775001600000,83],[1775088000000,82.05],[1775520000000,85.15],[1775606400000,87.8],[1775692800000,87.6],[1775779200000,90.05],[1775865600000,90.9],[1776038400000,90.5],[1776124800000,88.95],[1776211200000,90.5],[1776297600000,93.5],[1776384000000,95.2],[1776470400000,94.7],[1776556800000,94.75],[1776643200000,94.95],[1776729600000,92.15],[1776816000000,97.85],[1776902400000,97.5],[1776988800000,95.1],[1777075200000,95.3],[1777161600000,95.15],[1777248000000,95.6],[1777334400000,95.4],[1777420800000,91.1],[1777507200000,92.6],[1777680000000,93.05],[1777766400000,93.95],[1777852800000,96.85],[1777939200000,94.8],[1778025600000,93.5],[1778112000000,93.65],[1778198400000,95],[1778284800000,93.55],[1778371200000,93.6],[1778457600000,95.55],[1778544000000,96.1],[1778630400000,99.45],[1778716800000,102.9],[1778803200000,99.05],[1778889600000,98.5],[1778976000000,98.5],[1779062400000,99.4],[1779148800000,96.95],[1779235200000,96.5],[1779321600000,98.05],[1779408000000,101.3],[1779494400000,100.6],[1779580800000,100.8],[1779667200000,100],[1779753600000,97.7],[1779840000000,96.7],[1779926400000,98.95],[1780012800000,99.35],[1780099200000,98.5],[1780185600000,98.5],[1780272000000,101.5],[1780358400000,105],[1780444800000,103.9],[1780531200000,103.8],[1780617600000,95.95],[1780704000000,95.6],[1780790400000,95.75],[1780876800000,93.6],[1780963200000,94.15],[1781049600000,91.8],[1781136000000,92.75],[1781222400000,93.55],[1781308800000,93.9],[1781395200000,94.15],[1781481600000,96.25],[1781568000000,96.85],[1781654400000,96.85],[1781740800000,96.4],[1781827200000,97.45],[1781913600000,98.55],[1782000000000,98.45],[1782086400000,100.2],[1782172800000,95.65],[1782259200000,93.85],[1782345600000,93],[1782432000000,91.25],[1782518400000,91.75],[1782604800000,91.6],[1782691200000,89.15],[1782777600000,89.95],[1782864000000,90.85],[1782950400000,90.45],[1783036800000,93.7],[1783123200000,94.8],[1783209600000,94.8],[1783296000000,94.75],[1783382400000,90.5],[1783468800000,87.3],[1783555200000,91.05],[1783641600000,91.45],[1783728000000,91.55],[1783814400000,90.95],[1783900800000,95.35],[1783987200000,96.3],[1784073600000,92],[1784160000000,90.95],[1784246400000,90.05],[1784332800000,89.1],[1784419200000,88.8],[1784505600000,87.4],[1784592000000,85.85],[1784678400000,91.35],[1784764800000,89.65],[1784851200000,88.9],[1784937600000,88.05],[1785110400000,85.75],[1785196800000,83.4],[1785283200000,86.95],[1785369600000,88.35],[1785456000000,88.5],[1785542400000,88.05],[1785628800000,88.65],[1785715200000,90.15],[1785801600000,91.5],[1785888000000,95.25],[1785974400000,96.25],[1786060800000,94.25],[1786147200000,93.3],[1786233600000,93.3],[1786320000000,92],[1786406400000,93.25],[1786492800000,95.85],[1786579200000,93.6],[1786665600000,94.9],[1786752000000,94.15],[1786838400000,94.2],[1786924800000,94.35],[1787011200000,91.2],[1787097600000,91.65],[1787184000000,89],[1787270400000,89.85],[1787356800000,88.8],[1787443200000,88.85],[1787529600000,93.35],[1787616000000,89.9],[1787702400000,90.1],[1787788800000,89.7],[1787875200000,93.1],[1787961600000,92.55],[1788048000000,92.55],[1788134400000,94.25],[1788220800000,92.85],[1788307200000,93.4],[1788393600000,94.35],[1788480000000,91.5],[1788566400000,91.75],[1788652800000,91.75],[1788739200000,89.6],[1788825600000,91.65],[1788912000000,91.45],[1788998400000,90.8],[1789084800000,87.8],[1789171200000,87.6],[1789257600000,87.45],[1789344000000,86.1],[1789430400000,85.4],[1789516800000,87.85],[1789603200000,86.2],[1789689600000,86.35],[1789776000000,85.45],[1789948800000,88],[1790035200000,87.95],[1790121600000,90.1],[1790208000000,87.2],[1790294400000,87.25],[1790380800000,87.55],[1790467200000,87.3],[1790553600000,87.15],[1790640000000,90.35],[1790726400000,89.85],[1790812800000,87.4],[1790899200000,88.9],[1790985600000,88.6],[1791072000000,88.6],[1791158400000,88.7],[1791244800000,90.15],[1791331200000,89.1],[1791417600000,87.8],[1791504000000,88.85],[1791590400000,88.65],[1791676800000,88.85],[1791763200000,87.7],[1791849600000,87.7],[1791936000000,89.4],[1792022400000,86.15],[1792108800000,89.15],[1792281600000,87.2],[1792368000000,87.4],[1792454400000,85.9],[1792540800000,86.05],[1792627200000,81.9],[1792713600000,79],[1792800000000,78.05],[1792886400000,78.15],[1792972800000,80.5],[1793059200000,82.35],[1793145600000,83.35],[1793232000000,85.9],[1793318400000,82.05],[1793404800000,82.75],[1793491200000,82.75],[1793577600000,84.25],[1793664000000,81.85],[1793750400000,81.4],[1793836800000,79.7],[1793923200000,78.4],[1794182400000,79.6],[1794268800000,80.25],[1794355200000,80]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}