{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Viking Therapeut Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1450051200000,2.4],[1450137600000,2.18],[1450224000000,2.13],[1450310400000,2.09],[1450396800000,2.02],[1450656000000,2.16],[1450742400000,2.27],[1450828800000,2.22],[1450915200000,2.18],[1451260800000,4.35],[1451347200000,3.8],[1451433600000,3.62],[1451520000000,3.41],[1451865600000,3.33],[1451952000000,3.39],[1452038400000,3.22],[1452124800000,3],[1452211200000,2.93],[1452470400000,2.88],[1452556800000,2.59],[1452643200000,2.64],[1452729600000,2.58],[1452816000000,2.39],[1453161600000,2.54],[1453248000000,2.11],[1453334400000,2.07],[1453420800000,2.18],[1453680000000,2.11],[1453766400000,2.06],[1453852800000,2.04],[1453939200000,2.14],[1454025600000,2.09],[1454284800000,1.95],[1454371200000,1.75],[1454457600000,1.78],[1454544000000,1.86],[1454630400000,1.77],[1454889600000,1.81],[1454976000000,1.65],[1455062400000,1.6],[1455148800000,1.59],[1455235200000,1.66],[1455580800000,1.66],[1455667200000,1.72],[1455753600000,1.82],[1455840000000,1.85],[1456099200000,1.92],[1456185600000,1.72],[1456272000000,1.74],[1456358400000,1.69],[1456444800000,1.79],[1456704000000,1.81],[1456790400000,1.86],[1456876800000,1.88],[1456963200000,2],[1457049600000,2.15],[1457308800000,2.15],[1457395200000,2.15],[1457481600000,1.92],[1457568000000,1.98],[1457654400000,1.86],[1457913600000,1.88],[1458000000000,1.8],[1458086400000,1.79],[1458172800000,1.78],[1458259200000,1.69],[1458518400000,1.58],[1458604800000,1.72],[1458691200000,1.71],[1458777600000,1.63],[1459123200000,1.49],[1459209600000,1.42],[1459296000000,1.49],[1459382400000,1.42],[1459468800000,1.46],[1459728000000,1.49],[1459814400000,1.36],[1459900800000,1.42],[1459987200000,1.93],[1460073600000,1.21],[1460332800000,1.34],[1460419200000,1.35],[1460505600000,1.25],[1460592000000,1.23],[1460678400000,1.24],[1460937600000,1.22],[1461024000000,1.22],[1461110400000,1.32],[1461196800000,1.35],[1461283200000,1.47],[1461542400000,1.685],[1461628800000,1.58],[1461715200000,1.49],[1461801600000,1.43],[1461888000000,1.45],[1462147200000,1.31],[1462233600000,1.34],[1462320000000,1.31],[1462406400000,1.25],[1462492800000,1.24],[1462752000000,1.18],[1462838400000,1.27],[1462924800000,1.25],[1463011200000,1.22],[1463097600000,1.18],[1463356800000,1.2],[1463443200000,1.18],[1463529600000,1.2],[1463616000000,1.19],[1463702400000,1.28],[1463961600000,1.32],[1464048000000,1.26],[1464134400000,1.28],[1464220800000,1.33],[1464307200000,1.3],[1464652800000,1.38],[1464739200000,1.6],[1464825600000,1.47],[1464912000000,1.45],[1465171200000,1.34],[1465257600000,1.29],[1465344000000,1.28],[1465430400000,1.22],[1465516800000,1.32],[1465776000000,1.25],[1465862400000,1.23],[1465948800000,1.23],[1466035200000,1.32],[1466121600000,1.33],[1466380800000,1.33],[1466467200000,1.25],[1466553600000,1.23],[1466640000000,1.23],[1466726400000,1.24],[1466985600000,1.18],[1467072000000,1.18],[1467158400000,1.2],[1467244800000,1.26],[1467331200000,1.29],[1467676800000,1.3],[1467763200000,1.29],[1467849600000,1.26],[1467936000000,1.23],[1468195200000,1.27],[1468281600000,1.3],[1468368000000,1.29],[1468454400000,1.32],[1468540800000,1.33],[1468800000000,1.3],[1468886400000,1.28],[1468972800000,1.29],[1469059200000,1.315],[1469145600000,1.3],[1469404800000,1.28],[1469491200000,1.36],[1469577600000,1.42],[1469664000000,1.46],[1469750400000,1.4],[1470009600000,1.47],[1470096000000,1.4],[1470182400000,1.45],[1470268800000,1.41],[1470355200000,1.41],[1470614400000,1.36],[1470700800000,1.32],[1470787200000,1.27],[1470873600000,1.27],[1470960000000,1.31],[1471219200000,1.27],[1471305600000,1.27],[1471392000000,1.27],[1471478400000,1.28],[1471564800000,1.26],[1471824000000,1.27],[1471910400000,1.28],[1471996800000,1.31],[1472083200000,1.32],[1472169600000,1.39],[1472428800000,1.38],[1472515200000,1.33],[1472601600000,1.33],[1472688000000,1.3],[1472774400000,1.35],[1473120000000,1.32],[1473206400000,1.3],[1473292800000,1.39],[1473379200000,1.35],[1473638400000,1.31],[1473724800000,1.34],[1473811200000,1.33],[1473897600000,1.3],[1473984000000,1.28],[1474243200000,1.28],[1474329600000,1.3],[1474416000000,1.29],[1474502400000,1.26],[1474588800000,1.29],[1474848000000,1.32],[1474934400000,1.36],[1475020800000,1.35],[1475107200000,1.36],[1475193600000,1.42],[1475452800000,1.43],[1475539200000,1.38],[1475625600000,1.43],[1475712000000,1.35],[1475798400000,1.29],[1476057600000,1.3],[1476144000000,1.27],[1476230400000,1.21],[1476316800000,1.16],[1476403200000,1.1],[1476662400000,1.11],[1476748800000,1.15],[1476835200000,1.16],[1476921600000,1.13],[1477008000000,1.11],[1477267200000,1.06],[1477353600000,1.03],[1477440000000,1.07],[1477526400000,1.09],[1477612800000,1.09],[1477872000000,1.06],[1477958400000,1.06],[1478044800000,1.04],[1478131200000,0.94],[1478217600000,0.98],[1478476800000,1],[1478563200000,0.98],[1478649600000,1],[1478736000000,1.16],[1478822400000,1.1],[1479081600000,1.16],[1479168000000,1.18],[1479254400000,1.17],[1479340800000,1.17],[1479427200000,1.16],[1479686400000,1.15],[1479772800000,1.16],[1479859200000,1.18],[1480032000000,1.14],[1480291200000,1.16],[1480377600000,1.12],[1480464000000,1.08],[1480550400000,1.02],[1480636800000,1.03],[1480896000000,1.1],[1480982400000,1.21],[1481068800000,1.15],[1481155200000,1.11],[1481241600000,1.12],[1481500800000,1.09],[1481587200000,1.07],[1481673600000,1.07],[1481760000000,1.02],[1481846400000,1.08],[1482105600000,1.08],[1482192000000,1.14],[1482278400000,1.04],[1482364800000,1.04],[1482451200000,1.06],[1482796800000,1.1],[1482883200000,1.08],[1482969600000,1.07],[1483056000000,1.19],[1483401600000,1.19],[1483488000000,1.26],[1483574400000,1.25],[1483660800000,1.26],[1483920000000,1.69],[1484006400000,1.56],[1484092800000,1.47],[1484179200000,1.42],[1484265600000,1.37],[1484611200000,1.37],[1484697600000,1.35],[1484784000000,1.33],[1484870400000,1.34],[1485129600000,1.39],[1485216000000,1.45],[1485302400000,1.45],[1485388800000,1.44],[1485475200000,1.42],[1485734400000,1.38],[1485820800000,1.41],[1485907200000,1.44],[1485993600000,1.44],[1486080000000,1.41],[1486339200000,1.45],[1486425600000,1.56],[1486512000000,1.57],[1486598400000,1.5],[1486684800000,1.54],[1486944000000,1.53],[1487030400000,1.46],[1487116800000,1.545],[1487203200000,1.56],[1487289600000,1.55],[1487635200000,1.56],[1487721600000,1.55],[1487808000000,1.58],[1487894400000,1.58],[1488153600000,1.54],[1488240000000,1.53],[1488326400000,1.53],[1488412800000,1.45],[1488499200000,1.33],[1488758400000,1.37],[1488844800000,1.34],[1488931200000,1.31],[1489017600000,1.3],[1489104000000,1.33],[1489363200000,1.32],[1489449600000,1.31],[1489536000000,1.21],[1489622400000,1.21],[1489708800000,1.21],[1489968000000,1.29],[1490054400000,1.23],[1490140800000,1.19],[1490227200000,1.18],[1490313600000,1.2],[1490572800000,1.22],[1490659200000,1.32],[1490745600000,1.31],[1490832000000,1.39],[1490918400000,1.46],[1491177600000,1.43],[1491264000000,1.41],[1491350400000,1.35],[1491436800000,1.39],[1491523200000,1.42],[1491782400000,1.41],[1491868800000,1.4],[1491955200000,1.43],[1492041600000,1.43],[1492387200000,1.38],[1492473600000,1.4],[1492560000000,1.4],[1492646400000,1.37],[1492732800000,1.38],[1492992000000,1.38],[1493078400000,1.41],[1493164800000,1.4],[1493251200000,1.38],[1493337600000,1.4],[1493596800000,1.37],[1493683200000,1.37],[1493769600000,1.38],[1493856000000,1.34],[1493942400000,1.37],[1494201600000,1.34],[1494288000000,1.38],[1494374400000,1.38],[1494460800000,1.33],[1494547200000,1.22],[1494806400000,1.25],[1494892800000,1.21],[1494979200000,1.16],[1495065600000,1.22],[1495152000000,1.25],[1495411200000,1.28],[1495497600000,1.27],[1495584000000,1.26],[1495670400000,1.29],[1495756800000,1.29],[1496102400000,1.22],[1496188800000,1.18],[1496275200000,1.23],[1496361600000,1.25],[1496620800000,1.19],[1496707200000,1.26],[1496793600000,1.27],[1496880000000,1.24],[1496966400000,1.24],[1497225600000,1.26],[1497312000000,1.24],[1497398400000,1.12],[1497484800000,1.11],[1497571200000,1.08],[1497830400000,1.07],[1497916800000,0.99],[1498003200000,0.98],[1498089600000,1.05],[1498176000000,1.05],[1498435200000,1.09],[1498521600000,1.08],[1498608000000,1.09],[1498694400000,1.08],[1498780800000,1.08],[1499040000000,1.1],[1499212800000,1.09],[1499299200000,1.08],[1499385600000,1.07],[1499644800000,1.1],[1499731200000,1.12],[1499817600000,1.1],[1499904000000,1.09],[1499990400000,1.09],[1500249600000,1.08],[1500336000000,1.11],[1500422400000,1.11],[1500508800000,1.11],[1500595200000,1.15],[1500854400000,1.16],[1500940800000,1.11],[1501027200000,1.13],[1501113600000,1.09],[1501200000000,1.1],[1501459200000,1.05],[1501545600000,1.03],[1501632000000,0.93],[1501718400000,0.98],[1501804800000,0.985],[1502064000000,0.98],[1502150400000,0.95],[1502236800000,0.93],[1502323200000,1.01],[1502409600000,1.02],[1502668800000,1.03],[1502755200000,1],[1502841600000,1.03],[1502928000000,1.01],[1503014400000,1.01],[1503273600000,1.02],[1503360000000,1.04],[1503446400000,1.03],[1503532800000,1.05],[1503619200000,1.1],[1503878400000,1.1],[1503964800000,1.09],[1504051200000,1.09],[1504137600000,1.04],[1504224000000,1.1],[1504569600000,1.06],[1504656000000,1.05],[1504742400000,1.12],[1504828800000,1.15],[1505088000000,1.16],[1505174400000,1.25],[1505260800000,1.2],[1505347200000,1.21],[1505433600000,1.22],[1505692800000,1.18],[1505779200000,1.2],[1505865600000,1.25],[1505952000000,1.23],[1506038400000,1.39],[1506297600000,1.46],[1506384000000,1.505],[1506470400000,1.56],[1506556800000,1.8],[1506643200000,1.91],[1506902400000,1.9],[1506988800000,1.74],[1507075200000,1.89],[1507161600000,1.87],[1507248000000,2.08],[1507507200000,2.25],[1507593600000,2.28],[1507680000000,2.33],[1507766400000,2.29],[1507852800000,2.28],[1508112000000,2.09],[1508198400000,2.07],[1508284800000,2.6],[1508371200000,2.98],[1508457600000,3],[1508716800000,2.8],[1508803200000,2.65],[1508889600000,2.76],[1508976000000,2.58],[1509062400000,2.41],[1509321600000,2.33],[1509408000000,2.38],[1509494400000,2.44],[1509580800000,2.42],[1509667200000,2.39],[1509926400000,2.51],[1510012800000,2.31],[1510099200000,2.15],[1510185600000,2.19],[1510272000000,2.74],[1510531200000,2.7],[1510617600000,2.45],[1510704000000,2.6],[1510790400000,2.76],[1510876800000,2.79],[1511136000000,2.77],[1511222400000,2.77],[1511308800000,2.93],[1511481600000,3.09],[1511740800000,3.02],[1511827200000,2.82],[1511913600000,2.7],[1512000000000,3.04],[1512086400000,3.02],[1512345600000,2.85],[1512432000000,2.74],[1512518400000,2.99],[1512604800000,3.7],[1512691200000,4.08],[1512950400000,3.97],[1513036800000,3.89],[1513123200000,3.79],[1513209600000,3.74],[1513296000000,3.96],[1513555200000,3.87],[1513641600000,4.29],[1513728000000,4.15],[1513814400000,4],[1513900800000,4.04],[1514246400000,4.14],[1514332800000,4.34],[1514419200000,4.21],[1514505600000,4.06],[1514851200000,4.48],[1514937600000,4.83],[1515024000000,5],[1515110400000,5.01],[1515369600000,5.08],[1515456000000,5.12],[1515542400000,5.02],[1515628800000,4.83],[1515715200000,4.74],[1516060800000,4.57],[1516147200000,4.38],[1516233600000,4.69],[1516320000000,4.65],[1516579200000,4.84],[1516665600000,4.72],[1516752000000,4.57],[1516838400000,5.03],[1516924800000,5.63],[1517184000000,5.71],[1517270400000,5.2],[1517356800000,5.31],[1517443200000,5.31],[1517529600000,6.07],[1517788800000,6.31],[1517875200000,5.97],[1517961600000,6.93],[1518048000000,6.34],[1518134400000,6.35],[1518393600000,6.14],[1518480000000,6.09],[1518566400000,6.17],[1518652800000,6.23],[1518739200000,6.18],[1519084800000,6.44],[1519171200000,6.82],[1519257600000,6.93],[1519344000000,6.92],[1519603200000,6.71],[1519689600000,6.34],[1519776000000,6.26],[1519862400000,6.25],[1519948800000,6.37],[1520208000000,6.42],[1520294400000,6.06],[1520380800000,6],[1520467200000,5.63],[1520553600000,5.8],[1520812800000,6.05],[1520899200000,5.76],[1520985600000,5.6],[1521072000000,5.32],[1521158400000,5.38],[1521417600000,5.32],[1521504000000,5.4],[1521590400000,5.33],[1521676800000,5.05],[1521763200000,4.61],[1522022400000,4.56],[1522108800000,4.15],[1522195200000,4.11],[1522281600000,4.37],[1522627200000,4.33],[1522713600000,4.22],[1522800000000,4.53],[1522886400000,4.39],[1522972800000,4.41],[1523232000000,4.7],[1523318400000,4.9],[1523404800000,4.81],[1523491200000,5.06],[1523577600000,5.02],[1523836800000,5.04],[1523923200000,4.83],[1524009600000,4.76],[1524096000000,4.55],[1524182400000,4.71],[1524441600000,4.29],[1524528000000,4.12],[1524614400000,3.97],[1524700800000,3.88],[1524787200000,3.97],[1525046400000,4.12],[1525132800000,4.04],[1525219200000,4.25],[1525305600000,4.14],[1525392000000,4.22],[1525651200000,4.39],[1525737600000,4.19],[1525824000000,4.24],[1525910400000,4.6],[1525996800000,4.5],[1526256000000,4.61],[1526342400000,4.58],[1526428800000,5.13],[1526515200000,5.31],[1526601600000,5.21],[1526860800000,4.95],[1526947200000,5.11],[1527033600000,5.14],[1527120000000,4.98],[1527206400000,5.42],[1527552000000,5.2],[1527638400000,4.97],[1527724800000,9.99],[1527811200000,9.75],[1528070400000,9.33],[1528156800000,9.39],[1528243200000,9.08],[1528329600000,9.66],[1528416000000,9.78],[1528675200000,10.62],[1528761600000,10.23],[1528848000000,11.16],[1528934400000,11.53],[1529020800000,12.74],[1529280000000,12.46],[1529366400000,12.22],[1529452800000,12.31],[1529539200000,10.64],[1529625600000,11.08],[1529884800000,10.37],[1529971200000,10.41],[1530057600000,9.89],[1530144000000,9.78],[1530230400000,9.49],[1530489600000,10.06],[1530576000000,10.12],[1530748800000,10.08],[1530835200000,10.25],[1531094400000,10.38],[1531180800000,9.7],[1531267200000,10],[1531353600000,10.36],[1531440000000,10.74],[1531699200000,10.86],[1531785600000,9.95],[1531872000000,10],[1531958400000,10.31],[1532044800000,10.92],[1532304000000,11.07],[1532390400000,10.67],[1532476800000,10.87],[1532563200000,11.24],[1532649600000,10.59],[1532908800000,9.85],[1532995200000,10.2],[1533081600000,10.29],[1533168000000,10.69],[1533254400000,10.25],[1533513600000,10.35],[1533600000000,10.57],[1533686400000,10.38],[1533772800000,9.89],[1533859200000,10.36],[1534118400000,10.25],[1534204800000,10.69],[1534291200000,10.43],[1534377600000,10.54],[1534464000000,10.45],[1534723200000,10.08],[1534809600000,9.99],[1534896000000,10.45],[1534982400000,11.4],[1535068800000,11.46],[1535328000000,11.49],[1535414400000,11.48],[1535500800000,12.08],[1535587200000,12.86],[1535673600000,13.07],[1536019200000,13.03],[1536105600000,12.48],[1536192000000,11.76],[1536278400000,11.27],[1536537600000,11.43],[1536624000000,11.27],[1536710400000,10.98],[1536796800000,10.9],[1536883200000,10.58],[1537142400000,10.39],[1537228800000,19.46],[1537315200000,19.65],[1537401600000,18.97],[1537488000000,18.2],[1537747200000,19.29],[1537833600000,18.99],[1537920000000,18.07],[1538006400000,17.84],[1538092800000,17.42],[1538352000000,16.21],[1538438400000,15.24],[1538524800000,15.78],[1538611200000,15.66],[1538697600000,15.57],[1538956800000,14.73],[1539043200000,14.57],[1539129600000,13.57],[1539216000000,13.87],[1539302400000,14.46],[1539561600000,14.2],[1539648000000,15.26],[1539734400000,14.86],[1539820800000,14.44],[1539907200000,13.83],[1540166400000,13.54],[1540252800000,13.71],[1540339200000,12.4],[1540425600000,13.3],[1540512000000,14.29],[1540771200000,13.34],[1540857600000,13.15],[1540944000000,13.6],[1541030400000,15.3],[1541116800000,14.4],[1541376000000,14.09],[1541462400000,13.74],[1541548800000,14.04],[1541635200000,13.14],[1541721600000,12.33],[1541980800000,11.73],[1542067200000,11.53],[1542153600000,10.97],[1542240000000,11.4],[1542326400000,11.64],[1542585600000,11.66],[1542672000000,11.71],[1542758400000,12.26],[1542931200000,12.17],[1543190400000,11.44],[1543276800000,10.35],[1543363200000,11.4],[1543449600000,10.99],[1543536000000,11.29],[1543795200000,11.19],[1543881600000,10.26],[1544054400000,10.06],[1544140800000,9.63],[1544400000000,9.46],[1544486400000,9.48],[1544572800000,9.81],[1544659200000,9.31],[1544745600000,8.99],[1545004800000,8.71],[1545091200000,8.41],[1545177600000,8.04],[1545264000000,7.76],[1545350400000,7.28],[1545609600000,7.16],[1545782400000,8],[1545868800000,7.3],[1545955200000,7.57],[1546214400000,7.65],[1546387200000,8.32],[1546473600000,7.58],[1546560000000,8.25],[1546819200000,8.59],[1546905600000,8.52],[1546992000000,8.41],[1547078400000,8.23],[1547164800000,8.32],[1547424000000,8.33],[1547510400000,8.52],[1547596800000,8],[1547683200000,8.28],[1547769600000,8.78],[1548115200000,8.11],[1548201600000,8.09],[1548288000000,8.45],[1548374400000,8.26],[1548633600000,8.06],[1548720000000,7.92],[1548806400000,8.33],[1548892800000,8.16],[1548979200000,8.23],[1549238400000,8.31],[1549324800000,7.99],[1549411200000,8.03],[1549497600000,7.9],[1549584000000,7.98],[1549843200000,8.11],[1549929600000,8.97],[1550016000000,8.82],[1550102400000,9.06],[1550188800000,9.07],[1550534400000,9.03],[1550620800000,8.77],[1550707200000,8.6],[1550793600000,8.22],[1551052800000,8.61],[1551139200000,8.49],[1551225600000,8.78],[1551312000000,8.41],[1551398400000,8.77],[1551657600000,8.7],[1551744000000,8.55],[1551830400000,8.15],[1551916800000,7.59],[1552003200000,7.67],[1552262400000,7.94],[1552348800000,7.98],[1552435200000,8.25],[1552521600000,7.72],[1552608000000,7.86],[1552867200000,8.5],[1552953600000,8.62],[1553040000000,8.27],[1553126400000,9.28],[1553212800000,8.26],[1553472000000,8.23],[1553558400000,8.52],[1553644800000,8.39],[1553731200000,8.51],[1553817600000,9.94],[1554076800000,9.87],[1554163200000,10.48],[1554249600000,10.23],[1554336000000,10.32],[1554422400000,10.63],[1554681600000,10.59],[1554768000000,10.11],[1554854400000,10.13],[1554940800000,9.97],[1555027200000,9.35],[1555286400000,8.84],[1555372800000,9.14],[1555459200000,8.59],[1555545600000,8.82],[1555891200000,8.72],[1555977600000,8.72],[1556064000000,8.37],[1556150400000,8.35],[1556236800000,8.39],[1556496000000,8.21],[1556582400000,7.83],[1556668800000,7.84],[1556755200000,8.15],[1556841600000,8.46],[1557100800000,8.91],[1557187200000,8.33],[1557273600000,8.66],[1557360000000,8.64],[1557446400000,8.44],[1557705600000,7.97],[1557792000000,8.39],[1557878400000,8.51],[1557964800000,8.48],[1558051200000,8.38],[1558310400000,8.23],[1558396800000,8.64],[1558483200000,8.36],[1558569600000,8.34],[1558656000000,8.54],[1559001600000,7.84],[1559088000000,7.96],[1559174400000,7.84],[1559260800000,7.69],[1559520000000,7.67],[1559606400000,8.04],[1559692800000,8.02],[1559779200000,7.71],[1559865600000,7.84],[1560124800000,7.71],[1560211200000,7.77],[1560297600000,7.98],[1560384000000,8.17],[1560470400000,7.86],[1560729600000,8.14],[1560816000000,8.35],[1560902400000,8.23],[1560988800000,8.02],[1561075200000,8.01],[1561334400000,7.95],[1561420800000,8.02],[1561507200000,7.92],[1561593600000,8.37],[1561680000000,8.3],[1561939200000,8.32],[1562025600000,8],[1562112000000,8.22],[1562284800000,8.21],[1562544000000,8.27],[1562630400000,8.47],[1562716800000,8.36],[1562803200000,8.15],[1562889600000,8.23],[1563148800000,8.24],[1563235200000,8.6],[1563321600000,8.25],[1563408000000,8.43],[1563494400000,8.25],[1563753600000,8.22],[1563840000000,7.93],[1563926400000,8.05],[1564012800000,7.89],[1564099200000,7.81],[1564358400000,7.78],[1564444800000,7.63],[1564531200000,7.69],[1564617600000,7.57],[1564704000000,7.24],[1564963200000,7.07],[1565049600000,7.23],[1565136000000,7.22],[1565222400000,7.26],[1565308800000,7.13],[1565568000000,6.82],[1565654400000,7.03],[1565740800000,6.87],[1565827200000,6.55],[1565913600000,6.83],[1566172800000,6.93],[1566259200000,6.92],[1566345600000,7.12],[1566432000000,7.01],[1566518400000,6.68],[1566777600000,6.85],[1566864000000,6.65],[1566950400000,6.91],[1567036800000,7],[1567123200000,6.95],[1567468800000,6.7],[1567555200000,6.91],[1567641600000,7.42],[1567728000000,7.12],[1567987200000,7.25],[1568073600000,7.74],[1568160000000,7.68],[1568246400000,7.35],[1568332800000,7.15],[1568592000000,7.48],[1568678400000,7.39],[1568764800000,7.19],[1568851200000,7.27],[1568937600000,6.85],[1569196800000,6.91],[1569283200000,6.58],[1569369600000,6.81],[1569456000000,6.89],[1569542400000,6.94],[1569801600000,6.88],[1569888000000,6.76],[1569974400000,6.9],[1570060800000,6.97],[1570147200000,6.95],[1570406400000,6.85],[1570492800000,6.605],[1570579200000,6.375],[1570665600000,6.39],[1570752000000,6.4],[1571011200000,6.4],[1571097600000,6.62],[1571184000000,6.58],[1571270400000,6.7],[1571356800000,6.535],[1571616000000,6.59],[1571702400000,6.58],[1571788800000,6.58],[1571875200000,6.46],[1571961600000,6.49],[1572220800000,6.89],[1572307200000,6.65],[1572393600000,6.52],[1572480000000,6.47],[1572566400000,6.72],[1572825600000,6.56],[1572912000000,7.82],[1572998400000,7.35],[1573084800000,7.44],[1573171200000,7.86],[1573430400000,7.7],[1573516800000,8.15],[1573603200000,8.4],[1573689600000,7.99],[1573776000000,8.01],[1574035200000,7.92],[1574121600000,7.33],[1574208000000,7.075],[1574294400000,7.42],[1574380800000,7.18],[1574640000000,7.19],[1574726400000,7.12],[1574812800000,7.445],[1574985600000,7.32],[1575244800000,7.12],[1575331200000,7.07],[1575417600000,7.11],[1575504000000,6.955],[1575590400000,7.34],[1575849600000,7.61],[1575936000000,7.67],[1576022400000,7.61],[1576108800000,7.9],[1576195200000,7.95],[1576454400000,8.07],[1576540800000,8.13],[1576627200000,7.94],[1576713600000,7.99],[1576800000000,7.77],[1577059200000,8.315],[1577145600000,8.73],[1577318400000,8.69],[1577404800000,8.33],[1577664000000,7.93],[1577750400000,8.02],[1577923200000,7.95],[1578009600000,7.77],[1578268800000,7.72],[1578355200000,7.59],[1578441600000,7.59],[1578528000000,7.72],[1578614400000,7.73],[1578873600000,7.3],[1578960000000,7.36],[1579046400000,7.37],[1579132800000,7.38],[1579219200000,7.18],[1579564800000,7.09],[1579651200000,7],[1579737600000,6.81],[1579824000000,6.59],[1580083200000,6.32],[1580169600000,6.52],[1580256000000,6.4],[1580342400000,6.3],[1580428800000,6.28],[1580688000000,6.42],[1580774400000,6.52],[1580860800000,6.69],[1580947200000,6.69],[1581033600000,6.55],[1581292800000,6.76],[1581379200000,6.68],[1581465600000,6.83],[1581552000000,6.64],[1581638400000,6.73],[1581984000000,6.76],[1582070400000,6.94],[1582156800000,6.96],[1582243200000,6.93],[1582502400000,6.83],[1582588800000,6.37],[1582675200000,6.23],[1582761600000,5.96],[1582848000000,5.92],[1583107200000,6.09],[1583193600000,5.93],[1583280000000,6.44],[1583366400000,6.04],[1583452800000,5.8],[1583712000000,5.41],[1583798400000,5.6],[1583884800000,5.07],[1583971200000,4.09],[1584057600000,4.19],[1584316800000,3.45],[1584403200000,3.58],[1584489600000,3.87],[1584576000000,4.25],[1584662400000,4.32],[1584921600000,4.05],[1585008000000,4.32],[1585094400000,4.45],[1585180800000,4.84],[1585267200000,4.53],[1585526400000,4.74],[1585612800000,4.68],[1585699200000,4.35],[1585785600000,4.49],[1585872000000,4.4],[1586131200000,4.65],[1586217600000,4.57],[1586304000000,4.92],[1586390400000,5.05],[1586736000000,5.64],[1586822400000,5.54],[1586908800000,5.27],[1586995200000,5.54],[1587081600000,5.62],[1587340800000,5.77],[1587427200000,5.65],[1587513600000,5.74],[1587600000000,5.69],[1587686400000,6.01],[1587945600000,6.46],[1588032000000,6.27],[1588118400000,6.2],[1588204800000,5.76],[1588291200000,5.45],[1588550400000,6.34],[1588636800000,6.69],[1588723200000,6.49],[1588809600000,6.44],[1588896000000,6.52],[1589155200000,7.24],[1589241600000,6.91],[1589328000000,7.01],[1589414400000,6.9],[1589500800000,7.1],[1589760000000,7.13],[1589846400000,7.05],[1589932800000,7.8],[1590019200000,7.89],[1590105600000,7.95],[1590451200000,7.74],[1590537600000,7.45],[1590624000000,7.2],[1590710400000,7.15],[1590969600000,7.28],[1591056000000,7.45],[1591142400000,7.11],[1591228800000,7.13],[1591315200000,7.38],[1591574400000,7.58],[1591660800000,7.58],[1591747200000,7.86],[1591833600000,6.915],[1591920000000,7.25],[1592179200000,7.52],[1592265600000,7.52],[1592352000000,7.46],[1592438400000,7.52],[1592524800000,7.575],[1592784000000,7.85],[1592870400000,8.08],[1592956800000,7.43],[1593043200000,7.76],[1593129600000,7.56],[1593388800000,7.26],[1593475200000,7.21],[1593561600000,7.09],[1593648000000,6.68],[1593993600000,6.66],[1594080000000,6.88],[1594166400000,6.94],[1594252800000,6.88],[1594339200000,6.81],[1594598400000,6.71],[1594684800000,6.85],[1594771200000,7.06],[1594857600000,7.1],[1594944000000,7.1],[1595203200000,7.09],[1595289600000,6.87],[1595376000000,6.81],[1595462400000,6.75],[1595548800000,6.75],[1595808000000,6.95],[1595894400000,6.59],[1595980800000,6.61],[1596067200000,7.54],[1596153600000,7.02],[1596412800000,7.3],[1596499200000,7.33],[1596585600000,7.52],[1596672000000,7.29],[1596758400000,7.53],[1597017600000,7.69],[1597104000000,7.59],[1597190400000,7.62],[1597276800000,7.53],[1597363200000,7.36],[1597622400000,7.785],[1597708800000,7.73],[1597795200000,7.74],[1597881600000,7.81],[1597968000000,7.93],[1598227200000,7.8],[1598313600000,7.99],[1598400000000,8.11],[1598486400000,7.44],[1598572800000,6.83],[1598832000000,6.69],[1598918400000,6.445],[1599004800000,6.51],[1599091200000,6.26],[1599177600000,6.12],[1599523200000,5.85],[1599609600000,6.04],[1599696000000,5.91],[1599782400000,5.73],[1600041600000,6.08],[1600128000000,6.25],[1600214400000,6.52],[1600300800000,6.6],[1600387200000,6.84],[1600646400000,6.61],[1600732800000,6.67],[1600819200000,6.02],[1600905600000,6.09],[1600992000000,6.03],[1601251200000,5.99],[1601337600000,5.93],[1601424000000,5.82],[1601510400000,5.72],[1601596800000,5.55],[1601856000000,5.91],[1601942400000,5.86],[1602028800000,6.11],[1602115200000,6.12],[1602201600000,6.12],[1602460800000,6.035],[1602547200000,6.05],[1602633600000,5.855],[1602720000000,5.88],[1602806400000,5.9],[1603065600000,5.73],[1603152000000,5.57],[1603238400000,5.45],[1603324800000,5.7],[1603411200000,5.72],[1603670400000,5.58],[1603756800000,5.57],[1603843200000,5.3],[1603929600000,5.58],[1604016000000,5.63],[1604275200000,5.59],[1604361600000,5.79],[1604448000000,6.23],[1604534400000,6.165],[1604620800000,6.05],[1604880000000,6.08],[1604966400000,6.2],[1605052800000,6.1],[1605139200000,6.09],[1605225600000,6.09],[1605484800000,6.22],[1605571200000,6.42],[1605657600000,6.26],[1605744000000,6.21],[1605830400000,6.31],[1606089600000,6.35],[1606176000000,6.26],[1606262400000,6.36],[1606435200000,6.68],[1606694400000,6.43],[1606780800000,6.26],[1606867200000,6.23],[1606953600000,6.3],[1607040000000,6.33],[1607299200000,6.08],[1607385600000,6.245],[1607472000000,5.98],[1607558400000,6.13],[1607644800000,6.29],[1607904000000,6.71],[1607990400000,6.7],[1608076800000,6.52],[1608163200000,6.41],[1608249600000,6.42],[1608508800000,6.42],[1608595200000,6.33],[1608681600000,6.29],[1608768000000,6.2],[1609113600000,5.89],[1609200000000,5.63],[1609286400000,5.84],[1609372800000,5.63],[1609718400000,5.8],[1609804800000,5.81],[1609891200000,5.96],[1609977600000,6.33],[1610064000000,6.64],[1610323200000,6.71],[1610409600000,6.83],[1610496000000,6.47],[1610582400000,6.66],[1610668800000,6.48],[1611014400000,6.68],[1611100800000,6.855],[1611187200000,6.79],[1611273600000,6.82],[1611532800000,7.19],[1611619200000,7.6],[1611705600000,7.62],[1611792000000,7.52],[1611878400000,7.31],[1612137600000,7.51],[1612224000000,7.67],[1612310400000,8.07],[1612396800000,8.31],[1612483200000,9.67],[1612742400000,9.47],[1612828800000,9.08],[1612915200000,8.89],[1613001600000,8.71],[1613088000000,8.39],[1613433600000,8.47],[1613520000000,8.27],[1613606400000,7.53],[1613692800000,7.67],[1613952000000,7.18],[1614038400000,6.96],[1614124800000,7.09],[1614211200000,6.88],[1614297600000,6.74],[1614556800000,7.05],[1614643200000,6.86],[1614729600000,6.82],[1614816000000,6.55],[1614902400000,6.65],[1615161600000,6.43],[1615248000000,6.74],[1615334400000,6.68],[1615420800000,6.82],[1615507200000,6.75],[1615766400000,6.69],[1615852800000,6.595],[1615939200000,6.56],[1616025600000,6.21],[1616112000000,6.29],[1616371200000,6.35],[1616457600000,6.05],[1616544000000,5.74],[1616630400000,6.08],[1616716800000,6.2],[1616976000000,6.02],[1617062400000,6.06],[1617148800000,6.325],[1617235200000,6.28],[1617580800000,6.36],[1617667200000,5.97],[1617753600000,5.91],[1617840000000,6.15],[1617926400000,5.92],[1618185600000,5.855],[1618272000000,5.9],[1618358400000,6],[1618444800000,6.09],[1618531200000,5.87],[1618790400000,5.71],[1618876800000,5.81],[1618963200000,5.99],[1619049600000,6.07],[1619136000000,6.02],[1619395200000,6.3],[1619481600000,6.23],[1619568000000,6.36],[1619654400000,6.26],[1619740800000,6.39],[1620000000000,6.25],[1620086400000,5.9],[1620172800000,5.94],[1620259200000,5.77],[1620345600000,5.9],[1620604800000,5.75],[1620691200000,6.03],[1620777600000,5.92],[1620864000000,5.92],[1620950400000,6.17],[1621209600000,6.08],[1621296000000,6.03],[1621382400000,5.91],[1621468800000,6.03],[1621555200000,5.99],[1621814400000,5.87],[1621900800000,5.21],[1621987200000,5.19],[1622073600000,5.28],[1622160000000,5.24],[1622505600000,5.29],[1622592000000,5.2],[1622678400000,5.27],[1622764800000,5.26],[1623024000000,5.5],[1623110400000,5.6],[1623196800000,5.59],[1623283200000,5.62],[1623369600000,6.08],[1623628800000,6.08],[1623715200000,6.03],[1623801600000,6.08],[1623888000000,6.4],[1623974400000,6.14],[1624233600000,6.22],[1624320000000,6.07],[1624406400000,6.11],[1624492800000,6.38],[1624579200000,6.73],[1624838400000,6.41],[1624924800000,6.16],[1625011200000,5.99],[1625097600000,6.33],[1625184000000,6.19],[1625529600000,6.17],[1625616000000,6.14],[1625702400000,6.19],[1625788800000,6.17],[1626048000000,6.24],[1626134400000,5.89],[1626220800000,5.87],[1626307200000,5.84],[1626393600000,5.84],[1626652800000,5.81],[1626739200000,5.85],[1626825600000,5.9],[1626912000000,5.87],[1626998400000,5.77],[1627257600000,5.63],[1627344000000,5.69],[1627430400000,5.86],[1627516800000,6.06],[1627603200000,6.15],[1627862400000,6.06],[1627948800000,5.97],[1628035200000,5.85],[1628121600000,6.15],[1628208000000,6.12],[1628467200000,5.9],[1628553600000,5.86],[1628640000000,5.97],[1628726400000,6.01],[1628812800000,5.91],[1629072000000,5.71],[1629158400000,5.85],[1629244800000,5.71],[1629331200000,5.58],[1629417600000,5.8],[1629676800000,5.95],[1629763200000,5.92],[1629849600000,6.06],[1629936000000,6.04],[1630022400000,6.23],[1630281600000,6.54],[1630368000000,6.61],[1630454400000,7],[1630540800000,7.04],[1630627200000,6.8],[1630972800000,6.57],[1631059200000,6.6],[1631145600000,6.65],[1631232000000,6.6],[1631491200000,6.64],[1631577600000,6.36],[1631664000000,6.49],[1631750400000,6.57],[1631836800000,6.69],[1632096000000,6.35],[1632182400000,6.45],[1632268800000,6.44],[1632355200000,6.54],[1632441600000,6.48],[1632700800000,6.67],[1632787200000,6.5],[1632873600000,6.38],[1632960000000,6.28],[1633046400000,6.14],[1633305600000,6.05],[1633392000000,5.99],[1633478400000,5.92],[1633564800000,6.09],[1633651200000,6.02],[1633910400000,5.99],[1633996800000,6.16],[1634083200000,6.18],[1634169600000,6.15],[1634256000000,6.01],[1634515200000,5.86],[1634601600000,5.84],[1634688000000,5.81],[1634774400000,5.7],[1634860800000,5.76],[1635120000000,5.7],[1635206400000,5.85],[1635292800000,5.84],[1635379200000,5.97],[1635465600000,5.82],[1635724800000,6.14],[1635811200000,6.37],[1635897600000,6.58],[1635984000000,6.72],[1636070400000,6.53],[1636329600000,6.56],[1636416000000,6.55],[1636502400000,6.2],[1636588800000,6.24],[1636675200000,6.15],[1636934400000,6.01],[1637020800000,5.88],[1637107200000,5.79],[1637193600000,5.73],[1637280000000,5.64],[1637539200000,5.5],[1637625600000,5.59],[1637712000000,5.67],[1637884800000,5.38],[1638144000000,5.32],[1638230400000,5.31],[1638316800000,5.02],[1638403200000,5.19],[1638489600000,4.91],[1638748800000,4.97],[1638835200000,5.22],[1638921600000,5.22],[1639008000000,5.2],[1639094400000,4.85],[1639353600000,4.86],[1639440000000,4.74],[1639526400000,4.83],[1639612800000,4.65],[1639699200000,4.91],[1639958400000,4.95],[1640044800000,4.88],[1640131200000,4.86],[1640217600000,5.18],[1640563200000,4.87],[1640649600000,4.73],[1640736000000,4.71],[1640822400000,4.64],[1640908800000,4.6],[1641168000000,4.88],[1641254400000,4.62],[1641340800000,4.34],[1641427200000,4.29],[1641513600000,4.2],[1641772800000,4.26],[1641859200000,4.39],[1641945600000,4.1],[1642032000000,4.13],[1642118400000,4.24],[1642464000000,4.04],[1642550400000,4.02],[1642636800000,3.95],[1642723200000,3.81],[1642982400000,3.56],[1643068800000,3.55],[1643155200000,3.53],[1643241600000,3.52],[1643328000000,3.58],[1643587200000,3.71],[1643673600000,3.83],[1643760000000,3.57],[1643846400000,3.43],[1643932800000,3.55],[1644192000000,3.63],[1644278400000,3.59],[1644364800000,3.73],[1644451200000,4.05],[1644537600000,3.88],[1644796800000,3.75],[1644883200000,3.78],[1644969600000,3.73],[1645056000000,3.51],[1645142400000,3.4],[1645488000000,3.36],[1645574400000,3.21],[1645660800000,3.43],[1645747200000,3.43],[1646006400000,3.35],[1646092800000,3.28],[1646179200000,3.31],[1646265600000,3.22],[1646352000000,3.18],[1646611200000,3.11],[1646697600000,3.17],[1646784000000,3.34],[1646870400000,3.31],[1646956800000,3.18],[1647216000000,3.01],[1647302400000,3.03],[1647388800000,3.15],[1647475200000,3.38],[1647561600000,3.37],[1647820800000,3.25],[1647907200000,3.33],[1647993600000,3.19],[1648080000000,3.2],[1648166400000,3.14],[1648425600000,3.11],[1648512000000,3.18],[1648598400000,3.05],[1648684800000,3],[1648771200000,3.13],[1649030400000,3.15],[1649116800000,3.06],[1649203200000,3.05],[1649289600000,3],[1649376000000,2.9],[1649635200000,2.74],[1649721600000,2.68],[1649808000000,2.73],[1649894400000,2.76],[1650240000000,2.57],[1650326400000,2.6],[1650412800000,2.54],[1650499200000,2.46],[1650585600000,2.4],[1650844800000,2.46],[1650931200000,2.29],[1651017600000,2.2],[1651104000000,2.42],[1651190400000,2.38],[1651449600000,2.53],[1651536000000,2.51],[1651622400000,2.55],[1651708800000,2.43],[1651795200000,2.33],[1652054400000,2.24],[1652140800000,2.45],[1652227200000,2.22],[1652313600000,2.27],[1652400000000,2.33],[1652659200000,2.34],[1652745600000,2.4],[1652832000000,2.23],[1652918400000,2.27],[1653004800000,2.28],[1653264000000,2.25],[1653350400000,2.18],[1653436800000,2.23],[1653523200000,2.27],[1653609600000,2.33],[1653955200000,2.22],[1654041600000,2.13],[1654128000000,2.23],[1654214400000,2.34],[1654473600000,2.22],[1654560000000,2.51],[1654646400000,2.3],[1654732800000,2.25],[1654819200000,2.23],[1655078400000,2.12],[1655164800000,2.27],[1655251200000,2.17],[1655337600000,2.11],[1655424000000,2.25],[1655769600000,2.47],[1655856000000,2.58],[1655942400000,2.83],[1656028800000,2.88],[1656288000000,2.8],[1656374400000,2.71],[1656460800000,2.77],[1656547200000,2.89],[1656633600000,2.82],[1656979200000,3],[1657065600000,3.09],[1657152000000,3.52],[1657238400000,3.41],[1657497600000,3.52],[1657584000000,3.53],[1657670400000,3.61],[1657756800000,3.59],[1657843200000,3.7],[1658102400000,3.48],[1658188800000,3.52],[1658275200000,3.54],[1658361600000,3.55],[1658448000000,3.38],[1658707200000,3.29],[1658793600000,3.26],[1658880000000,3.18],[1658966400000,3.19],[1659052800000,3.01],[1659312000000,2.87],[1659398400000,3.11],[1659484800000,2.85],[1659571200000,3.18],[1659657600000,3.43],[1659916800000,3.57],[1660003200000,3.41],[1660089600000,3.61],[1660176000000,3.58],[1660262400000,3.76],[1660521600000,3.89],[1660608000000,3.77],[1660694400000,3.73],[1660780800000,3.65],[1660867200000,3.56],[1661126400000,3.53],[1661212800000,3.59],[1661299200000,3.64],[1661385600000,3.54],[1661472000000,3.33],[1661731200000,3.31],[1661817600000,3.19],[1661904000000,3.18],[1661990400000,3.23],[1662076800000,3.17],[1662422400000,3.09],[1662508800000,3.16],[1662595200000,3.2],[1662681600000,3.15],[1662940800000,3.25],[1663027200000,3.23],[1663113600000,3.21],[1663200000000,3.32],[1663286400000,3.23],[1663545600000,3.09],[1663632000000,3.07],[1663718400000,2.91],[1663804800000,2.85],[1663891200000,2.66],[1664150400000,2.55],[1664236800000,2.6],[1664323200000,2.71],[1664409600000,2.75],[1664496000000,2.72],[1664755200000,2.72],[1664841600000,2.77],[1664928000000,2.9],[1665014400000,2.95],[1665100800000,2.87],[1665360000000,2.83],[1665446400000,2.94],[1665532800000,3.03],[1665619200000,3.18],[1665705600000,3.27],[1665964800000,3.76],[1666051200000,4.04],[1666137600000,3.55],[1666224000000,3.75],[1666310400000,4.1],[1666569600000,4.04],[1666656000000,4.09],[1666742400000,4.15],[1666828800000,4.03],[1666915200000,4.16],[1667174400000,4.1],[1667260800000,4.37],[1667347200000,4.29],[1667433600000,4.4],[1667520000000,4.24],[1667779200000,4.25],[1667865600000,4.27],[1667952000000,4.21],[1668038400000,4.11],[1668124800000,4.18],[1668384000000,4.33],[1668470400000,4.47],[1668556800000,4.16],[1668643200000,4.1],[1668729600000,4],[1668988800000,4.01],[1669075200000,4.06],[1669161600000,4.09],[1669334400000,4.01],[1669593600000,4.01],[1669680000000,3.94],[1669766400000,4.05],[1669852800000,4.13],[1669939200000,4.26],[1670198400000,3.97],[1670284800000,3.72],[1670371200000,3.75],[1670457600000,3.76],[1670544000000,3.68],[1670803200000,3.55],[1670889600000,3.64],[1670976000000,3.68],[1671062400000,3.85],[1671148800000,4.02],[1671408000000,6.99],[1671494400000,7.19],[1671580800000,7.89],[1671667200000,8.09],[1671753600000,8.45],[1672099200000,8.11],[1672185600000,8.99],[1672272000000,9.32],[1672358400000,9.4],[1672704000000,8.52],[1672790400000,8.42],[1672876800000,8.08],[1672963200000,8.44],[1673222400000,8.42],[1673308800000,9.11],[1673395200000,8.54],[1673481600000,8.77],[1673568000000,8.95],[1673913600000,9.18],[1674000000000,9.16],[1674086400000,8.72],[1674172800000,8.68],[1674432000000,8.44],[1674518400000,8.62],[1674604800000,8.53],[1674691200000,8.4],[1674777600000,8.57],[1675036800000,8.43],[1675123200000,8.76],[1675209600000,8.8],[1675296000000,9.19],[1675382400000,9.1],[1675641600000,9.56],[1675728000000,9.96],[1675814400000,9.56],[1675900800000,10.68],[1675987200000,10.67],[1676246400000,10.63],[1676332800000,10.77],[1676419200000,11.14],[1676505600000,11.44],[1676592000000,11.29],[1676937600000,11.03],[1677024000000,10.99],[1677110400000,11.45],[1677196800000,11],[1677456000000,10.99],[1677542400000,11.01],[1677628800000,11.39],[1677715200000,11.47],[1677801600000,11.83],[1678060800000,11.52],[1678147200000,11.33],[1678233600000,11.5],[1678320000000,11],[1678406400000,10.35],[1678665600000,10.53],[1678752000000,10.9],[1678838400000,10.68],[1678924800000,10.94],[1679011200000,11.83],[1679270400000,11.63],[1679356800000,9.38],[1679443200000,9.58],[1679529600000,9.23],[1679616000000,8.85],[1679875200000,9.12],[1679961600000,15.44],[1680048000000,15.93],[1680134400000,17.33],[1680220800000,16.65],[1680480000000,17.57],[1680566400000,17.05],[1680652800000,16.32],[1680739200000,16.68],[1681084800000,16.94],[1681171200000,17.69],[1681257600000,17.73],[1681344000000,18.62],[1681430400000,18.75],[1681689600000,19.63],[1681776000000,20.38],[1681862400000,21.27],[1681948800000,20.46],[1682035200000,21.21],[1682294400000,21.33],[1682380800000,19.88],[1682467200000,19.55],[1682553600000,19.61],[1682640000000,21.31],[1682899200000,22.12],[1682985600000,21],[1683072000000,21.45],[1683158400000,21.67],[1683244800000,22.86],[1683504000000,22.86],[1683590400000,22.45],[1683676800000,22.69],[1683763200000,22.91],[1683849600000,22.53],[1684108800000,21.99],[1684195200000,24.645],[1684281600000,24.41],[1684368000000,23.18],[1684454400000,22.97],[1684713600000,24.35],[1684800000000,22.78],[1684886400000,21.86],[1684972800000,20.9],[1685059200000,21.31],[1685404800000,20.64],[1685491200000,21.96],[1685577600000,21.97],[1685664000000,22.28],[1685923200000,23.07],[1686009600000,24.05],[1686096000000,24.36],[1686182400000,24.79],[1686268800000,24.27],[1686528000000,23.735],[1686614400000,23.16],[1686700800000,22.39],[1686787200000,22.46],[1686873600000,21.08],[1687219200000,21.81],[1687305600000,21.46],[1687392000000,21.8],[1687478400000,20.4],[1687737600000,18.14],[1687824000000,14.835],[1687910400000,15.51],[1687996800000,15.62],[1688083200000,16.21],[1688342400000,15.44],[1688515200000,15.67],[1688601600000,15.99],[1688688000000,15.38],[1688947200000,15.98],[1689033600000,16],[1689120000000,15.39],[1689206400000,15.74],[1689292800000,15.58],[1689552000000,15.48],[1689638400000,15.41],[1689724800000,15.22],[1689811200000,15.2],[1689897600000,15.36],[1690156800000,14.51],[1690243200000,14.49],[1690329600000,14.28],[1690416000000,13.71],[1690502400000,14.44],[1690761600000,14.5],[1690848000000,14.16],[1690934400000,13.91],[1691020800000,13.5],[1691107200000,13.1],[1691366400000,12.71],[1691452800000,14.22],[1691539200000,14.59],[1691625600000,14.88],[1691712000000,15.1],[1691971200000,14.69],[1692057600000,14.81],[1692144000000,14.2],[1692230400000,14.14],[1692316800000,13.98],[1692576000000,14.22],[1692662400000,14.37],[1692748800000,14.34],[1692835200000,13.59],[1692921600000,13.62],[1693180800000,14.02],[1693267200000,13.85],[1693353600000,13.675],[1693440000000,13.81],[1693526400000,14.51],[1693872000000,14.16],[1693958400000,14.63],[1694044800000,14.61],[1694131200000,15.89],[1694390400000,15.78],[1694476800000,15.18],[1694563200000,15.15],[1694649600000,15],[1694736000000,14.77],[1694995200000,13.815],[1695081600000,13.8],[1695168000000,13.49],[1695254400000,13.31],[1695340800000,12.88],[1695600000000,11.665],[1695686400000,11.925],[1695772800000,10.92],[1695859200000,11.22],[1695945600000,11.07],[1696204800000,10.87],[1696291200000,10.77],[1696377600000,10.73],[1696464000000,11.16],[1696550400000,11.73],[1696809600000,11.56],[1696896000000,11.35],[1696982400000,10.91],[1697068800000,11.09],[1697155200000,10.95],[1697414400000,10.76],[1697500800000,10.72],[1697587200000,10.38],[1697673600000,10.1],[1697760000000,10.03],[1698019200000,10.38],[1698105600000,10.65],[1698192000000,10.67],[1698278400000,9.665],[1698364800000,9.24],[1698624000000,9.58],[1698710400000,9.81],[1698796800000,9.57],[1698883200000,9.78],[1698969600000,10.55],[1699228800000,10.41],[1699315200000,10.33],[1699401600000,10.09],[1699488000000,9.5],[1699574400000,9.78],[1699833600000,9.93],[1699920000000,11.17],[1700006400000,11.03],[1700092800000,10.53],[1700179200000,11.27],[1700438400000,11.77],[1700524800000,11.35],[1700611200000,11.56],[1700784000000,12.28],[1701043200000,12],[1701129600000,11.72],[1701216000000,11.83],[1701302400000,12.22],[1701388800000,13.01],[1701648000000,15.08],[1701734400000,17.36],[1701820800000,17.24],[1701907200000,18.04],[1701993600000,18.48],[1702252800000,17.45],[1702339200000,18.34],[1702425600000,19.41],[1702512000000,19.22],[1702598400000,18.9],[1702857600000,19.17],[1702944000000,19.15],[1703030400000,17.62],[1703116800000,18.01],[1703203200000,19],[1703548800000,19.14],[1703635200000,19.64],[1703721600000,19.27],[1703808000000,18.61],[1704153600000,18.28],[1704240000000,17.4],[1704326400000,18.58],[1704412800000,18.19],[1704672000000,19.48],[1704758400000,21.56],[1704844800000,21.67],[1704931200000,21.03],[1705017600000,21.44],[1705363200000,21.26],[1705449600000,21.42],[1705536000000,20.94],[1705622400000,21.77],[1705881600000,22.84],[1705968000000,23.27],[1706054400000,21.45],[1706140800000,21.51],[1706227200000,21.37],[1706486400000,23.91],[1706572800000,23.82],[1706659200000,24.14],[1706745600000,23.95],[1706832000000,23.45],[1707091200000,24.66],[1707177600000,24.61],[1707264000000,24.48],[1707350400000,28.89],[1707436800000,30.58],[1707696000000,31.725],[1707782400000,30.6],[1707868800000,32.23],[1707955200000,31.85],[1708041600000,36.2],[1708387200000,35.74],[1708473600000,35.18],[1708560000000,35.66],[1708646400000,37.42],[1708905600000,38.48],[1708992000000,85.05],[1709078400000,94.5],[1709164800000,77.05],[1709251200000,85.22],[1709510400000,91.34],[1709596800000,87.9],[1709683200000,91.18],[1709769600000,74],[1709856000000,71.78],[1710115200000,63.44],[1710201600000,67.1],[1710288000000,71.96],[1710374400000,65.05],[1710460800000,62.56],[1710720000000,63.35],[1710806400000,65.18],[1710892800000,71.04],[1710979200000,70.59],[1711065600000,69.55],[1711324800000,69.19],[1711411200000,80.83],[1711497600000,83.34],[1711584000000,82],[1711929600000,79.5],[1712016000000,77.35],[1712102400000,78.44],[1712188800000,73.68],[1712275200000,76.45],[1712534400000,75.88],[1712620800000,72.83],[1712707200000,71.65],[1712793600000,70.87],[1712880000000,68.62],[1713139200000,66.95],[1713225600000,67.95],[1713312000000,66.47],[1713398400000,64.67],[1713484800000,63.42],[1713744000000,63.85],[1713830400000,64.93],[1713916800000,65.07],[1714003200000,68.86],[1714089600000,74.31],[1714348800000,75.42],[1714435200000,79.58],[1714521600000,76.43],[1714608000000,75.76],[1714694400000,76.97],[1714953600000,78.21],[1715040000000,79.61],[1715126400000,79.91],[1715212800000,80.2],[1715299200000,73.64],[1715558400000,72.35],[1715644800000,72.5],[1715731200000,78.01],[1715817600000,69.06],[1715904000000,67],[1716163200000,67.515],[1716249600000,64.23],[1716336000000,63.01],[1716422400000,61.57],[1716508800000,62.75],[1716854400000,65.36],[1716940800000,63.81],[1717027200000,61.78],[1717113600000,62.26],[1717372800000,62.27],[1717459200000,56.23],[1717545600000,58.88],[1717632000000,55.01],[1717718400000,55.99],[1717977600000,56.38],[1718064000000,52.73],[1718150400000,52.46],[1718236800000,52.1],[1718323200000,52.02],[1718582400000,52.02],[1718668800000,50.64],[1718841600000,50.43],[1718928000000,52.74],[1719187200000,52.12],[1719273600000,47.8],[1719360000000,47.39],[1719446400000,50.77],[1719532800000,53.01],[1719792000000,55.32],[1719878400000,51.54],[1719964800000,50.47],[1720137600000,51.27],[1720396800000,51.01],[1720483200000,54.15],[1720569600000,57.99],[1720656000000,58.63],[1720742400000,57.18],[1721001600000,59.38],[1721088000000,57],[1721174400000,49.84],[1721260800000,50.1],[1721347200000,50.9],[1721606400000,51.71],[1721692800000,51.54],[1721779200000,50.41],[1721865600000,64.68],[1721952000000,65.98],[1722211200000,61.25],[1722297600000,56.52],[1722384000000,57],[1722470400000,54.65],[1722556800000,53.05],[1722816000000,52],[1722902400000,53.33],[1722988800000,50.86],[1723075200000,55.77],[1723161600000,57.16],[1723420800000,58.39],[1723507200000,56.2],[1723593600000,58.2],[1723680000000,57],[1723766400000,56.71],[1724025600000,66.63],[1724112000000,66.14],[1724198400000,64.76],[1724284800000,64.35],[1724371200000,64.63],[1724630400000,65.52],[1724716800000,61.41],[1724803200000,61.16],[1724889600000,62.65],[1724976000000,64.12],[1725321600000,58.39],[1725408000000,58.1],[1725494400000,55.39],[1725580800000,54.13],[1725840000000,54.78],[1725926400000,54.65],[1726012800000,60.83],[1726099200000,62.81],[1726185600000,66.73],[1726444800000,67.1],[1726531200000,62.94],[1726617600000,64.45],[1726704000000,68.16],[1726790400000,70.47],[1727049600000,65.01],[1727136000000,61.93],[1727222400000,63.13],[1727308800000,62.32],[1727395200000,61.63],[1727654400000,63.31],[1727740800000,62],[1727827200000,64.69],[1727913600000,64.11],[1728000000000,64.96],[1728259200000,63.01],[1728345600000,66.68],[1728432000000,62.64],[1728518400000,62.45],[1728604800000,65.84],[1728864000000,65.8],[1728950400000,65.38],[1729036800000,65.85],[1729123200000,64.615],[1729209600000,65.8],[1729468800000,64.34],[1729555200000,62.03],[1729641600000,60.39],[1729728000000,73.22],[1729814400000,78.03],[1730073600000,74.52],[1730160000000,73.35],[1730246400000,71.75],[1730332800000,72.54],[1730419200000,72.88],[1730678400000,63.14],[1730764800000,64.63],[1730851200000,65.87],[1730937600000,68.85],[1731024000000,68.48],[1731283200000,62.97],[1731369600000,60.6],[1731456000000,55.06],[1731542400000,53.57],[1731628800000,49.58],[1731888000000,49.11],[1731974400000,51.51],[1732060800000,51.53],[1732147200000,51.63],[1732233600000,52.59],[1732492800000,51.99],[1732579200000,53.42],[1732665600000,54.51],[1732838400000,52.94],[1733097600000,51.51],[1733184000000,50.26],[1733270400000,51.24],[1733356800000,49.88],[1733443200000,50.8],[1733702400000,50.35],[1733788800000,47.85],[1733875200000,49.21],[1733961600000,47.87],[1734048000000,47.03],[1734307200000,47.23],[1734393600000,46.7],[1734480000000,38.28],[1734566400000,41.49],[1734652800000,42.25],[1734912000000,42.32],[1734998400000,42.35],[1735171200000,42.68],[1735257600000,41.16],[1735516800000,39.77],[1735603200000,40.24],[1735776000000,41.12],[1735862400000,42.89],[1736121600000,42.53],[1736208000000,41.66],[1736294400000,40.6],[1736467200000,39.31],[1736726400000,38.88],[1736812800000,33.93],[1736899200000,34.86],[1736985600000,32.56],[1737072000000,32.65],[1737417600000,32.87],[1737504000000,34.05],[1737590400000,34.94],[1737676800000,34.5],[1737936000000,33.46],[1738022400000,34.32],[1738108800000,33.43],[1738195200000,33.69],[1738281600000,32.75],[1738540800000,31.52],[1738627200000,32.37],[1738713600000,33.5],[1738800000000,31.46],[1738886400000,32.56],[1739145600000,30.17],[1739232000000,29.96],[1739318400000,29.32],[1739404800000,29.5],[1739491200000,30.48],[1739836800000,29.26],[1739923200000,32.29],[1740009600000,31.63],[1740096000000,34.07],[1740355200000,29.2],[1740441600000,28.32],[1740528000000,27.82],[1740614400000,28.67],[1740700800000,28.87],[1740960000000,25.7],[1741046400000,28.09],[1741132800000,27.94],[1741219200000,28.68],[1741305600000,29.1],[1741564800000,27.96],[1741651200000,26.52],[1741737600000,29.55],[1741824000000,29.73],[1741910400000,30.89],[1742169600000,29.83],[1742256000000,29.46],[1742342400000,30.07],[1742428800000,28.35],[1742515200000,28.95],[1742774400000,29.28],[1742860800000,27.98],[1742947200000,26.34],[1743033600000,26.13],[1743120000000,25.65],[1743379200000,24.15],[1743465600000,23.91],[1743552000000,25.68],[1743638400000,24.22],[1743724800000,22.62],[1743984000000,21.28],[1744070400000,19.98],[1744156800000,23.1],[1744243200000,21.52],[1744329600000,22.22],[1744588800000,24.57],[1744675200000,23.11],[1744761600000,23.6],[1744848000000,23.94],[1745193600000,23.72],[1745280000000,25.48],[1745366400000,25.79],[1745452800000,25.66],[1745539200000,24.99],[1745798400000,25.94],[1745884800000,27.94],[1745971200000,28.87],[1746057600000,28.615],[1746144000000,29.36],[1746403200000,29.49],[1746489600000,27.01],[1746576000000,27.56],[1746662400000,27.85],[1746748800000,27.55],[1747008000000,28.3],[1747094400000,27.735],[1747180800000,26.57],[1747267200000,27.4],[1747353600000,28.43],[1747612800000,27.5],[1747699200000,28.67],[1747785600000,27.25],[1747872000000,27.73],[1747958400000,26.98],[1748304000000,27.18],[1748390400000,27.13],[1748476800000,28.16],[1748563200000,26.8],[1748822400000,26.12],[1748908800000,26.61],[1748995200000,27],[1749081600000,27.04],[1749168000000,27.83],[1749427200000,27.57],[1749513600000,29.14],[1749600000000,28.95],[1749686400000,28.58],[1749772800000,26.08],[1750032000000,26.96],[1750118400000,26.43],[1750204800000,26.28],[1750377600000,26.01],[1750636800000,24.86],[1750723200000,26.95],[1750809600000,27.09],[1750896000000,28.17],[1750982400000,26.52],[1751241600000,26.5],[1751328000000,26.67],[1751414400000,27.72],[1751500800000,28.19],[1751846400000,27.51],[1751932800000,30.19],[1752019200000,30.4],[1752105600000,31.29],[1752192000000,31.11],[1752451200000,31.63],[1752537600000,30.7],[1752624000000,31.63],[1752710400000,32.07],[1752796800000,32.01],[1753056000000,31.94],[1753142400000,32.1],[1753228800000,33.4],[1753315200000,33.5],[1753401600000,34.42],[1753660800000,33.2],[1753747200000,32.91],[1753833600000,33.71],[1753920000000,32.57],[1754006400000,32.68],[1754265600000,33.98],[1754352000000,34.03],[1754438400000,31.88],[1754524800000,35.56],[1754611200000,37.89],[1754870400000,38.19],[1754956800000,39.86],[1755043200000,41.27],[1755129600000,40.24],[1755216000000,40.03],[1755475200000,42.09],[1755561600000,24.36],[1755648000000,25.69],[1755734400000,25.66],[1755820800000,26],[1756080000000,25.85],[1756166400000,26.04],[1756252800000,26.62],[1756339200000,27.58],[1756425600000,27.05],[1756771200000,27.49],[1756857600000,26.83],[1756944000000,26.53],[1757030400000,26.98],[1757289600000,25.48],[1757376000000,25.27],[1757462400000,25.87],[1757548800000,25.74],[1757635200000,24.81],[1757894400000,24.085],[1757980800000,23.69],[1758067200000,23.09],[1758153600000,26.04],[1758240000000,25.4],[1758499200000,26.25],[1758585600000,24.97],[1758672000000,26.63],[1758758400000,25.09],[1758844800000,25.57],[1759104000000,25.81],[1759190400000,26.28],[1759276800000,27.37],[1759363200000,27.88],[1759449600000,29.72],[1759708800000,32.28],[1759795200000,31.535],[1759881600000,32.37],[1759968000000,34.98],[1760054400000,33.56],[1760313600000,33.91],[1760400000000,33.05],[1760486400000,35.12],[1760572800000,34.73],[1760659200000,33.535],[1760918400000,33.75],[1761004800000,32.98],[1761091200000,31.42],[1761177600000,33.92],[1761264000000,34.42],[1761523200000,35.93],[1761609600000,34.93],[1761696000000,35.22],[1761782400000,38.17],[1761868800000,38.08],[1762128000000,36],[1762214400000,34.63],[1762300800000,36.47],[1762387200000,37.27],[1762473600000,36.77],[1762732800000,37.77],[1762819200000,40.6],[1762905600000,40.78],[1762992000000,39],[1763078400000,39.11],[1763337600000,38.22],[1763424000000,37.76],[1763510400000,36.04],[1763596800000,34.27],[1763683200000,34.26],[1763942400000,34.65],[1764028800000,35.46],[1764115200000,36.27],[1764288000000,36.81],[1764547200000,34.55],[1764633600000,33.88],[1764720000000,35.41],[1764806400000,38.57],[1764892800000,38.55],[1765152000000,37.98],[1765238400000,37.28],[1765324800000,37.53],[1765411200000,37.21],[1765497600000,37.08],[1765756800000,36.15],[1765843200000,35.72],[1765929600000,34.3],[1766016000000,33.95]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}