{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"LSE Group Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1473292800000,27.4],[1473379200000,27.04],[1473638400000,26.61],[1473724800000,27.03],[1473811200000,27.12],[1473897600000,27.3],[1473984000000,27.3],[1474243200000,27.72],[1474329600000,28.02],[1474416000000,28.32],[1474502400000,28.45],[1474588800000,28.26],[1474848000000,28.47],[1474934400000,27.97],[1475020800000,27.92],[1475107200000,28.36],[1475193600000,27.9],[1475452800000,28.85],[1475539200000,29.43],[1475625600000,28.51],[1475712000000,28.4],[1475798400000,28.03],[1476057600000,28.19],[1476144000000,28.3],[1476230400000,27.98],[1476316800000,28.32],[1476403200000,28.38],[1476662400000,28.01],[1476748800000,28.08],[1476835200000,28.06],[1476921600000,28.34],[1477008000000,28.58],[1477267200000,28.7],[1477353600000,28.82],[1477440000000,28.62],[1477526400000,28.5],[1477612800000,28.28],[1477872000000,28.08],[1477958400000,28.05],[1478044800000,27.94],[1478131200000,27.43],[1478217600000,27.11],[1478476800000,27.61],[1478563200000,27.32],[1478649600000,27.84],[1478736000000,28.67],[1478822400000,28.05],[1479081600000,28.2],[1479168000000,28.42],[1479254400000,28.24],[1479340800000,28.59],[1479427200000,28.83],[1479686400000,28.3],[1479772800000,28.45],[1479859200000,28.39],[1479945600000,28.4],[1480032000000,28.2],[1480291200000,27.87],[1480377600000,27.74],[1480464000000,27.64],[1480550400000,26.87],[1480636800000,26.8],[1480896000000,26.64],[1480982400000,26.21],[1481068800000,26.77],[1481155200000,27.67],[1481241600000,27.79],[1481500800000,27.02],[1481587200000,27.53],[1481673600000,27.21],[1481760000000,27.59],[1481846400000,27.92],[1482105600000,27.92],[1482192000000,28.09],[1482278400000,28.09],[1482364800000,28.22],[1482451200000,28.54],[1482883200000,28.53],[1482969600000,28.59],[1483056000000,28.77],[1483401600000,28.98],[1483488000000,29.09],[1483574400000,29.09],[1483660800000,29.15],[1483920000000,29.34],[1484006400000,29.58],[1484092800000,29.39],[1484179200000,29.33],[1484265600000,29.33],[1484524800000,29.44],[1484611200000,29.52],[1484697600000,29.54],[1484784000000,30.13],[1484870400000,30.48],[1485129600000,30.97],[1485216000000,30.74],[1485302400000,30.89],[1485388800000,30.68],[1485475200000,30.99],[1485734400000,31.11],[1485820800000,31.81],[1485907200000,31.92],[1485993600000,31.85],[1486080000000,32.01],[1486339200000,31.6],[1486425600000,31.39],[1486512000000,30.8],[1486598400000,30.83],[1486684800000,30.68],[1486944000000,31.08],[1487030400000,31.21],[1487116800000,31.19],[1487203200000,31.14],[1487289600000,31.25],[1487548800000,31.4],[1487635200000,31.18],[1487721600000,31.15],[1487808000000,31.2],[1487894400000,31.26],[1488153600000,30.95],[1488240000000,30.89],[1488326400000,31.35],[1488412800000,31.4],[1488499200000,31.14],[1488758400000,31.03],[1488844800000,30.85],[1488931200000,30.71],[1489017600000,30.88],[1489104000000,30.66],[1489363200000,30.57],[1489449600000,30.48],[1489536000000,30.65],[1489622400000,30.7],[1489708800000,30.74],[1489968000000,31.07],[1490054400000,30.7],[1490140800000,30.2],[1490227200000,30.4],[1490313600000,30.2],[1490572800000,30.2],[1490659200000,30.27],[1490745600000,31.02],[1490832000000,31.41],[1490918400000,31.85],[1491177600000,32.02],[1491264000000,32.07],[1491350400000,32.03],[1491436800000,31.98],[1491523200000,32.34],[1491782400000,32.33],[1491868800000,32.38],[1491955200000,32.19],[1492041600000,32.28],[1492473600000,32.05],[1492560000000,31.77],[1492646400000,31.95],[1492732800000,32.13],[1492992000000,33.15],[1493078400000,33.08],[1493164800000,33.41],[1493251200000,33.92],[1493337600000,33.88],[1493683200000,33.84],[1493769600000,33.42],[1493856000000,33.53],[1493942400000,33.84],[1494201600000,33.9],[1494288000000,33.84],[1494374400000,34.14],[1494460800000,34.25],[1494547200000,34.54],[1494806400000,34.7],[1494892800000,34.76],[1494979200000,34.32],[1495065600000,34.32],[1495152000000,34.58],[1495411200000,34.41],[1495497600000,34.17],[1495584000000,34.19],[1495670400000,34],[1495756800000,33.88],[1496102400000,34.37],[1496188800000,34.28],[1496275200000,34.44],[1496361600000,34.83],[1496620800000,34.93],[1496707200000,34.43],[1496793600000,34.56],[1496880000000,34.49],[1496966400000,34.54],[1497225600000,34],[1497312000000,35.74],[1497398400000,36.43],[1497484800000,36.6],[1497571200000,36.99],[1497830400000,37.6],[1497916800000,37.69],[1498003200000,37.59],[1498089600000,37.59],[1498176000000,37.51],[1498435200000,37.56],[1498521600000,37.23],[1498608000000,37.38],[1498694400000,36.28],[1498780800000,36.41],[1499040000000,36.23],[1499126400000,36.06],[1499212800000,36.95],[1499299200000,37.18],[1499385600000,37.32],[1499644800000,37.38],[1499731200000,36.85],[1499817600000,37.16],[1499904000000,36.99],[1499990400000,36.77],[1500249600000,36.93],[1500336000000,36.81],[1500422400000,37.14],[1500508800000,37.72],[1500595200000,37.91],[1500854400000,37.26],[1500940800000,37.65],[1501027200000,37.9],[1501113600000,38.3],[1501200000000,37.66],[1501459200000,37.49],[1501545600000,37.83],[1501632000000,37.71],[1501718400000,38.71],[1501804800000,38.87],[1502064000000,38.77],[1502150400000,38.6],[1502236800000,38.56],[1502323200000,38.16],[1502409600000,38],[1502668800000,38.55],[1502755200000,38.59],[1502841600000,39.15],[1502928000000,39.51],[1503014400000,39.4],[1503273600000,39.44],[1503360000000,39.78],[1503446400000,39.75],[1503532800000,39.78],[1503619200000,39.85],[1503964800000,39.53],[1504051200000,39.46],[1504137600000,39.49],[1504224000000,39.53],[1504483200000,39.2],[1504569600000,38.86],[1504656000000,38.58],[1504742400000,38.49],[1504828800000,38.56],[1505088000000,38.86],[1505174400000,38.96],[1505260800000,38.6],[1505347200000,38.65],[1505433600000,38.05],[1505692800000,38.4],[1505779200000,38.24],[1505865600000,38.02],[1505952000000,37.89],[1506038400000,37.82],[1506297600000,37.49],[1506384000000,37.43],[1506470400000,37.65],[1506556800000,37.76],[1506643200000,38.27],[1506902400000,38.8],[1506988800000,38.71],[1507075200000,38.77],[1507161600000,39.15],[1507248000000,39.56],[1507507200000,39.26],[1507593600000,39.25],[1507680000000,39.14],[1507766400000,39.28],[1507852800000,39.27],[1508112000000,39.25],[1508198400000,39.07],[1508284800000,39.2],[1508371200000,38.74],[1508457600000,38.45],[1508716800000,38.43],[1508803200000,38.33],[1508889600000,37.76],[1508976000000,37.92],[1509062400000,38.01],[1509321600000,37.6],[1509408000000,37.72],[1509494400000,37.43],[1509580800000,37.62],[1509667200000,37.47],[1509926400000,37.73],[1510012800000,37.78],[1510099200000,37.66],[1510185600000,37.38],[1510272000000,37.25],[1510531200000,36.94],[1510617600000,37.24],[1510704000000,37.47],[1510790400000,37.74],[1510876800000,38.45],[1511136000000,38.07],[1511222400000,38.15],[1511308800000,38.05],[1511395200000,37.88],[1511481600000,37.79],[1511740800000,37.65],[1511827200000,37.94],[1511913600000,38.06],[1512000000000,37.67],[1512086400000,37.88],[1512345600000,37.96],[1512432000000,37.99],[1512518400000,37.8],[1512604800000,37.84],[1512691200000,37.95],[1512950400000,38.33],[1513036800000,38.47],[1513123200000,38.36],[1513209600000,38.04],[1513296000000,37.88],[1513555200000,37.95],[1513641600000,37.82],[1513728000000,37.48],[1513814400000,37.34],[1513900800000,37.26],[1514332800000,37.49],[1514419200000,37.46],[1514505600000,37.97],[1514851200000,37.45],[1514937600000,37.5],[1515024000000,37.52],[1515110400000,37.57],[1515369600000,37.44],[1515456000000,37.26],[1515542400000,37.01],[1515628800000,36.47],[1515715200000,37.01],[1515974400000,36.77],[1516060800000,36.99],[1516147200000,36.9],[1516233600000,36.99],[1516320000000,37.51],[1516579200000,37.1],[1516665600000,37.97],[1516752000000,40.03],[1516838400000,39.39],[1516924800000,40.3],[1517184000000,40.26],[1517270400000,39.95],[1517356800000,39.25],[1517443200000,39.97],[1517529600000,40.14],[1517788800000,39.65],[1517875200000,39.14],[1517961600000,40.34],[1518048000000,39.23],[1518134400000,38.65],[1518393600000,39.35],[1518480000000,39.3],[1518566400000,39.72],[1518652800000,40.22],[1518739200000,40.57],[1518998400000,39.69],[1519084800000,40.09],[1519171200000,40.8],[1519257600000,40.8],[1519344000000,40.54],[1519603200000,40.97],[1519689600000,40.56],[1519776000000,40.42],[1519862400000,39.59],[1519948800000,38.38],[1520208000000,38.83],[1520294400000,38.91],[1520380800000,39.19],[1520467200000,39.14],[1520553600000,39.26],[1520812800000,39.47],[1520899200000,38.99],[1520985600000,39.73],[1521072000000,40.28],[1521158400000,40.11],[1521417600000,39.64],[1521504000000,40.5],[1521590400000,41.37],[1521676800000,41.78],[1521763200000,41.35],[1522022400000,40.81],[1522108800000,41.71],[1522195200000,41.3],[1522281600000,41.37],[1522713600000,40.83],[1522800000000,40.09],[1522886400000,41.57],[1522972800000,42.14],[1523232000000,42.58],[1523318400000,43],[1523404800000,42.56],[1523491200000,42.46],[1523577600000,42.7],[1523836800000,42.18],[1523923200000,41.85],[1524009600000,42.05],[1524096000000,42.5],[1524182400000,42.53],[1524441600000,42.11],[1524528000000,43.04],[1524614400000,42.83],[1524700800000,43.01],[1524787200000,43.3],[1525046400000,42.96],[1525132800000,43.48],[1525219200000,43.87],[1525305600000,43.09],[1525392000000,43.3],[1525737600000,43.5],[1525824000000,44.07],[1525910400000,44.66],[1525996800000,44.4],[1526256000000,44.1],[1526342400000,44.79],[1526428800000,44.63],[1526515200000,44.94],[1526601600000,45.35],[1526860800000,45.54],[1526947200000,45.59],[1527033600000,44.76],[1527120000000,44.93],[1527206400000,45.38],[1527552000000,44.75],[1527638400000,44.48],[1527724800000,44.75],[1527811200000,44.85],[1528070400000,45],[1528156800000,45.23],[1528243200000,45.58],[1528329600000,45.17],[1528416000000,44.9],[1528675200000,45.5],[1528761600000,45.02],[1528848000000,45.21],[1528934400000,45.04],[1529020800000,44.25],[1529280000000,43.78],[1529366400000,43.76],[1529452800000,44.52],[1529539200000,44.52],[1529625600000,44.6],[1529884800000,44.03],[1529971200000,45.07],[1530057600000,44.56],[1530144000000,44.07],[1530230400000,44.91],[1530489600000,43.92],[1530576000000,44.37],[1530662400000,44.75],[1530748800000,44.62],[1530835200000,44.95],[1531094400000,45.02],[1531180800000,44.95],[1531267200000,44.84],[1531353600000,45.21],[1531440000000,45.22],[1531699200000,44.79],[1531785600000,44.99],[1531872000000,45.47],[1531958400000,45.74],[1532044800000,45.46],[1532304000000,45.43],[1532390400000,45.65],[1532476800000,45.61],[1532563200000,45.3],[1532649600000,45],[1532908800000,44.04],[1532995200000,43.95],[1533081600000,43.55],[1533168000000,45],[1533254400000,44.97],[1533513600000,44.6],[1533600000000,45.38],[1533686400000,45.09],[1533772800000,45.03],[1533859200000,44.77],[1534118400000,44.97],[1534204800000,44.42],[1534291200000,43.86],[1534377600000,43.98],[1534464000000,44.02],[1534723200000,44.33],[1534809600000,44.05],[1534896000000,44.53],[1534982400000,44.98],[1535068800000,45.04],[1535414400000,46.12],[1535500800000,46.4],[1535587200000,46.48],[1535673600000,46.32],[1535932800000,46.61],[1536019200000,46.74],[1536105600000,46.5],[1536192000000,46.72],[1536278400000,46.27],[1536537600000,47.29],[1536624000000,47.32],[1536710400000,47.78],[1536796800000,47.48],[1536883200000,47.84],[1537142400000,47.65],[1537228800000,47.47],[1537315200000,47.25],[1537401600000,47.44],[1537488000000,47.64],[1537747200000,46.62],[1537833600000,45.81],[1537920000000,45.93],[1538006400000,45.98],[1538092800000,45.86],[1538352000000,45.92],[1538438400000,45.23],[1538524800000,45.68],[1538611200000,45.25],[1538697600000,45.21],[1538956800000,44.46],[1539043200000,43.65],[1539129600000,41.91],[1539216000000,40.74],[1539302400000,41.01],[1539561600000,40.92],[1539648000000,42.02],[1539734400000,42.5],[1539820800000,42.99],[1539907200000,43.83],[1540166400000,43.69],[1540252800000,42.38],[1540339200000,42.41],[1540425600000,42.95],[1540512000000,42.23],[1540771200000,42.71],[1540857600000,42.82],[1540944000000,43.15],[1541030400000,42.66],[1541116800000,42.92],[1541376000000,42.64],[1541462400000,42.45],[1541548800000,42.55],[1541635200000,41.96],[1541721600000,42.28],[1541980800000,41.71],[1542067200000,42.04],[1542153600000,41.29],[1542240000000,40.95],[1542326400000,41.15],[1542585600000,40.52],[1542672000000,39.49],[1542758400000,40.01],[1542844800000,40],[1542931200000,40.35],[1543190400000,40.54],[1543276800000,40.7],[1543363200000,40.48],[1543449600000,41.08],[1543536000000,40.2],[1543795200000,40.87],[1543881600000,40.58],[1543968000000,40.27],[1544054400000,38.54],[1544140800000,38.77],[1544400000000,38.73],[1544486400000,39.58],[1544572800000,40.3],[1544659200000,40.27],[1544745600000,40.34],[1545004800000,40.18],[1545091200000,40.28],[1545177600000,40.32],[1545264000000,40.6],[1545350400000,40.56],[1545609600000,39.05],[1545868800000,39.79],[1545955200000,40.65],[1546214400000,40.3],[1546387200000,41.13],[1546473600000,40.71],[1546560000000,42.23],[1546819200000,42.02],[1546905600000,41.79],[1546992000000,41.99],[1547078400000,42.68],[1547164800000,43.14],[1547424000000,43.94],[1547510400000,44.42],[1547596800000,44.32],[1547683200000,44.03],[1547769600000,44.49],[1548028800000,45.1],[1548115200000,44.49],[1548201600000,44.12],[1548288000000,44.08],[1548374400000,44.18],[1548633600000,44.43],[1548720000000,45.2],[1548806400000,45.95],[1548892800000,45.74],[1548979200000,45.77],[1549238400000,46.17],[1549324800000,46.53],[1549411200000,46.43],[1549497600000,46.06],[1549584000000,45.74],[1549843200000,46.55],[1549929600000,45.84],[1550016000000,46.44],[1550102400000,46.35],[1550188800000,46.9],[1550448000000,46.67],[1550534400000,46.01],[1550620800000,45.2],[1550707200000,45.16],[1550793600000,45.19],[1551052800000,45.11],[1551139200000,44.99],[1551225600000,44.86],[1551312000000,45.19],[1551398400000,46.68],[1551657600000,47.43],[1551744000000,47.3],[1551830400000,47.09],[1551916800000,46.18],[1552003200000,46.45],[1552262400000,46.42],[1552348800000,46.71],[1552435200000,46.56],[1552521600000,46.79],[1552608000000,47.52],[1552867200000,47.84],[1552953600000,48.09],[1553040000000,47.15],[1553126400000,46.42],[1553212800000,45.92],[1553472000000,45.48],[1553558400000,46.02],[1553644800000,46.48],[1553731200000,47.07],[1553817600000,47.49],[1554076800000,47.78],[1554163200000,47.87],[1554249600000,49.29],[1554336000000,49.47],[1554422400000,49.61],[1554681600000,48.56],[1554768000000,48],[1554854400000,47.81],[1554940800000,48.39],[1555027200000,48.63],[1555286400000,48.56],[1555372800000,49.45],[1555459200000,49.34],[1555545600000,49.68],[1555977600000,49.92],[1556064000000,49.95],[1556150400000,50.38],[1556236800000,50.72],[1556496000000,51.04],[1556582400000,50.18],[1556668800000,51.62],[1556755200000,51.02],[1556841600000,51.04],[1557187200000,51.18],[1557273600000,51.36],[1557360000000,50.7],[1557446400000,50.78],[1557705600000,50.4],[1557792000000,51.36],[1557878400000,52.12],[1557964800000,52.98],[1558051200000,52.74],[1558310400000,52.3],[1558396800000,52.68],[1558483200000,52.88],[1558569600000,52.1],[1558656000000,52.12],[1559001600000,52.18],[1559088000000,51.42],[1559174400000,52.64],[1559260800000,52.62],[1559520000000,53.02],[1559606400000,53.12],[1559692800000,53.32],[1559779200000,53.6],[1559865600000,54.14],[1560124800000,54.7],[1560211200000,54.56],[1560297600000,54.06],[1560384000000,54.06],[1560470400000,54.4],[1560729600000,54.62],[1560816000000,54.6],[1560902400000,54.8],[1560988800000,55.48],[1561075200000,55.02],[1561334400000,55.7],[1561420800000,55.92],[1561507200000,55.04],[1561593600000,54.56],[1561680000000,55.02],[1561939200000,55.74],[1562025600000,56.6],[1562112000000,57.48],[1562198400000,57.8],[1562284800000,56.7],[1562544000000,56.86],[1562630400000,56.82],[1562716800000,56.78],[1562803200000,56.76],[1562889600000,56.96],[1563148800000,56.58],[1563235200000,57.62],[1563321600000,57.72],[1563408000000,57.6],[1563494400000,57.44],[1563753600000,57.26],[1563840000000,56.32],[1563926400000,56.3],[1564012800000,56.08],[1564099200000,56.74],[1564358400000,65.06],[1564444800000,65.04],[1564531200000,66.26],[1564617600000,71.04],[1564704000000,68.34],[1564963200000,65.92],[1565049600000,65.92],[1565136000000,67.86],[1565222400000,67.78],[1565308800000,68.32],[1565568000000,68.18],[1565654400000,67.5],[1565740800000,66.86],[1565827200000,66.96],[1565913600000,68.36],[1566172800000,69.18],[1566259200000,68.86],[1566345600000,68.94],[1566432000000,68.06],[1566518400000,68.38],[1566864000000,68.42],[1566950400000,68.98],[1567036800000,69.48],[1567123200000,69.4],[1567382400000,70.2],[1567468800000,70.26],[1567555200000,71.04],[1567641600000,72.02],[1567728000000,73.38],[1567987200000,70.94],[1568073600000,68],[1568160000000,72.26],[1568246400000,72.62],[1568332800000,74.5],[1568592000000,73.78],[1568678400000,73.48],[1568764800000,72.74],[1568851200000,72.36],[1568937600000,72.28],[1569196800000,73.04],[1569283200000,73.54],[1569369600000,72.52],[1569456000000,73.26],[1569542400000,73.54],[1569801600000,73.3],[1569888000000,72.54],[1569974400000,70],[1570060800000,71.46],[1570147200000,73.86],[1570406400000,74.56],[1570492800000,70.56],[1570579200000,72.24],[1570665600000,72.52],[1570752000000,72.92],[1571011200000,72.78],[1571097600000,72.14],[1571184000000,70.14],[1571270400000,70.46],[1571356800000,71.04],[1571616000000,70.7],[1571702400000,71.08],[1571788800000,69.84],[1571875200000,69.5],[1571961600000,68.14],[1572220800000,70.3],[1572307200000,70.24],[1572393600000,71.08],[1572480000000,69.68],[1572566400000,70.34],[1572825600000,70.44],[1572912000000,69.84],[1572998400000,69.44],[1573084800000,67.86],[1573171200000,69.02],[1573430400000,68.92],[1573516800000,69.66],[1573603200000,70],[1573689600000,69.56],[1573776000000,68.34],[1574035200000,68.38],[1574121600000,68.7],[1574208000000,68.7],[1574294400000,67.64],[1574380800000,68.38],[1574640000000,68.78],[1574726400000,70.14],[1574812800000,70.26],[1574899200000,68.94],[1574985600000,68.86],[1575244800000,67.5],[1575331200000,66.9],[1575417600000,67.78],[1575504000000,67.3],[1575590400000,67.96],[1575849600000,67.76],[1575936000000,67.86],[1576022400000,68.6],[1576108800000,69.54],[1576195200000,71.8],[1576454400000,73.78],[1576540800000,74],[1576627200000,74.46],[1576713600000,74.5],[1576800000000,76.1],[1577059200000,77.34],[1577145600000,76.74],[1577404800000,77.58],[1577664000000,77.2],[1577750400000,77.48],[1577923200000,76.76],[1578009600000,76.42],[1578268800000,74.92],[1578355200000,74.44],[1578441600000,75.36],[1578528000000,77.48],[1578614400000,76.5],[1578873600000,75.56],[1578960000000,75.78],[1579046400000,76.32],[1579132800000,76.38],[1579219200000,76.32],[1579478400000,76.28],[1579564800000,76.96],[1579651200000,79.78],[1579737600000,79.16],[1579824000000,79.64],[1580083200000,78],[1580169600000,77.44],[1580256000000,77.88],[1580342400000,78.28],[1580428800000,78.04],[1580688000000,79.3],[1580774400000,80.04],[1580860800000,81.28],[1580947200000,81.66],[1581033600000,81.72],[1581292800000,81.64],[1581379200000,82.04],[1581465600000,82.56],[1581552000000,81.92],[1581638400000,82.02],[1581897600000,82.94],[1581984000000,83.28],[1582070400000,85.28],[1582156800000,84.4],[1582243200000,84.28],[1582502400000,82.76],[1582588800000,80.9],[1582675200000,80.38],[1582761600000,78.12],[1582848000000,75.18],[1583107200000,78.14],[1583193600000,78.76],[1583280000000,79.74],[1583366400000,80.32],[1583452800000,76.1],[1583712000000,72.78],[1583798400000,70.38],[1583884800000,70.12],[1583971200000,64.04],[1584057600000,66.64],[1584316800000,61.92],[1584403200000,61.46],[1584489600000,59.12],[1584576000000,59.2],[1584662400000,61.72],[1584921600000,62.62],[1585008000000,67.78],[1585094400000,73.3],[1585180800000,73.1],[1585267200000,69.22],[1585526400000,72.84],[1585612800000,73.02],[1585699200000,70.38],[1585785600000,67.26],[1585872000000,71.62],[1586131200000,70.7],[1586217600000,71.44],[1586304000000,71.08],[1586390400000,72.04],[1586822400000,72.2],[1586908800000,70.64],[1586995200000,72.9],[1587081600000,74.36],[1587340800000,75.24],[1587427200000,73.74],[1587513600000,76.2],[1587600000000,75.7],[1587686400000,74.32],[1587945600000,74.82],[1588032000000,74.86],[1588118400000,75.88],[1588204800000,74.34],[1588291200000,74.7],[1588550400000,74.24],[1588636800000,75.92],[1588723200000,76.54],[1588809600000,78.18],[1589155200000,79.64],[1589241600000,80.98],[1589328000000,80.32],[1589414400000,79.16],[1589500800000,80.16],[1589760000000,83],[1589846400000,82.9],[1589932800000,83.82],[1590019200000,83.38],[1590105600000,84.42],[1590451200000,82.78],[1590537600000,79.92],[1590624000000,82.44],[1590710400000,79.9],[1590969600000,81.46],[1591056000000,80.94],[1591142400000,82.3],[1591228800000,82.68],[1591315200000,80.64],[1591574400000,79.54],[1591660800000,78.38],[1591747200000,80.66],[1591833600000,80.9],[1591920000000,79.5],[1592179200000,79.58],[1592265600000,80.9],[1592352000000,81.12],[1592438400000,80.48],[1592524800000,82.48],[1592784000000,82.16],[1592870400000,83.32],[1592956800000,80.62],[1593043200000,81.88],[1593129600000,83.8],[1593388800000,83.94],[1593475200000,83.78],[1593561600000,83.26],[1593648000000,83.9],[1593734400000,84.86],[1593993600000,85],[1594080000000,82.86],[1594166400000,84.02],[1594252800000,84.58],[1594339200000,83.76],[1594598400000,84.4],[1594684800000,83.02],[1594771200000,82.9],[1594857600000,82.66],[1594944000000,84.06],[1595203200000,84.84],[1595289600000,85.02],[1595376000000,84.76],[1595462400000,83.72],[1595548800000,83.56],[1595808000000,83.76],[1595894400000,84.08],[1595980800000,84.94],[1596067200000,83.36],[1596153600000,84.78],[1596412800000,86.84],[1596499200000,84.62],[1596585600000,85.78],[1596672000000,85.78],[1596758400000,85.84],[1597017600000,85.06],[1597104000000,85.5],[1597190400000,88.68],[1597276800000,88.06],[1597363200000,86.32],[1597622400000,87.34],[1597708800000,86.4],[1597795200000,88.3],[1597881600000,88.3],[1597968000000,88.54],[1598227200000,88.88],[1598313600000,89.1],[1598400000000,89.08],[1598486400000,89.64],[1598572800000,88.06],[1598918400000,87.16],[1599004800000,89.1],[1599091200000,86.5],[1599177600000,84.7],[1599436800000,87.12],[1599523200000,87.56],[1599609600000,89.84],[1599696000000,88.98],[1599782400000,90.64],[1600041600000,89.78],[1600128000000,91.68],[1600214400000,89.66],[1600300800000,88.36],[1600387200000,89.58],[1600646400000,87.1],[1600732800000,87.52],[1600819200000,89.24],[1600905600000,87.84],[1600992000000,87.08],[1601251200000,88.7],[1601337600000,88.9],[1601424000000,89.02],[1601510400000,91.52],[1601596800000,91.78],[1601856000000,92.16],[1601942400000,90.04],[1602028800000,88.78],[1602115200000,88.86],[1602201600000,88.7],[1602460800000,89.12],[1602547200000,88.64],[1602633600000,87.94],[1602720000000,86.44],[1602806400000,88.3],[1603065600000,88.08],[1603152000000,87.76],[1603238400000,85.56],[1603324800000,85.22],[1603411200000,84.22],[1603670400000,84.26],[1603756800000,85.46],[1603843200000,82.86],[1603929600000,83.92],[1604016000000,83.18],[1604275200000,82.02],[1604361600000,83.16],[1604448000000,87.16],[1604534400000,88.26],[1604620800000,88.44],[1604880000000,85.66],[1604966400000,82.72],[1605052800000,84.94],[1605139200000,85.8],[1605225600000,84.24],[1605484800000,82.94],[1605571200000,79.22],[1605657600000,80.84],[1605744000000,81.04],[1605830400000,81.3],[1606089600000,79.1],[1606176000000,76.12],[1606262400000,77.24],[1606348800000,78.44],[1606435200000,78.88],[1606694400000,80.72],[1606780800000,80.18],[1606867200000,87.52],[1606953600000,87.06],[1607040000000,86.22],[1607299200000,87.42],[1607385600000,87.14],[1607472000000,86.62],[1607558400000,86.64],[1607644800000,85.5],[1607904000000,87.4],[1607990400000,88.56],[1608076800000,88.02],[1608163200000,88.96],[1608249600000,88.98],[1608508800000,88.42],[1608595200000,89.6],[1608681600000,89],[1608768000000,88.54],[1609200000000,91.28],[1609286400000,90.8],[1609372800000,90.36],[1609718400000,92.72],[1609804800000,90.3],[1609891200000,91.64],[1609977600000,90.7],[1610064000000,92.12],[1610323200000,92.22],[1610409600000,89.76],[1610496000000,91.56],[1610582400000,93.16],[1610668800000,91.42],[1610928000000,92.24],[1611014400000,91.12],[1611100800000,91.92],[1611187200000,91.82],[1611273600000,91.02],[1611532800000,90.18],[1611619200000,90.64],[1611705600000,86.78],[1611792000000,85.98],[1611878400000,86.92],[1612137600000,90.86],[1612224000000,94.06],[1612310400000,92.5],[1612396800000,93.96],[1612483200000,94.58],[1612742400000,96.58],[1612828800000,96.16],[1612915200000,95.8],[1613001600000,96.56],[1613088000000,97.78],[1613347200000,98.82],[1613433600000,99.04],[1613520000000,98.04],[1613606400000,98.56],[1613692800000,97.62],[1613952000000,96.5],[1614038400000,95.1],[1614124800000,95.9],[1614211200000,97.14],[1614297600000,96.14],[1614556800000,97.16],[1614643200000,97.42],[1614729600000,95.92],[1614816000000,94.36],[1614902400000,81.7],[1615161600000,76.64],[1615248000000,78.56],[1615334400000,76.68],[1615420800000,77.12],[1615507200000,76.2],[1615766400000,75.54],[1615852800000,75.06],[1615939200000,72.48],[1616025600000,73.32],[1616112000000,71.96],[1616371200000,72.54],[1616457600000,72.7],[1616544000000,71],[1616630400000,70.7],[1616716800000,70.96],[1616976000000,69.96],[1617062400000,69.12],[1617148800000,69.5],[1617235200000,72.12],[1617667200000,73.72],[1617753600000,72.78],[1617840000000,73.86],[1617926400000,74.96],[1618185600000,75.18],[1618272000000,76.4],[1618358400000,77.46],[1618444800000,79.4],[1618531200000,77.06],[1618790400000,77.3],[1618876800000,76.8],[1618963200000,77],[1619049600000,77.06],[1619136000000,77.02],[1619395200000,76.28],[1619481600000,74.5],[1619568000000,75.64],[1619654400000,74.86],[1619740800000,74.1],[1620086400000,71.58],[1620172800000,72.48],[1620259200000,70.98],[1620345600000,71.74],[1620604800000,70.98],[1620691200000,70.64],[1620777600000,69.84],[1620864000000,70.86],[1620950400000,71.92],[1621209600000,71.88],[1621296000000,72.84],[1621382400000,72.98],[1621468800000,74.94],[1621555200000,75],[1621814400000,75.5],[1621900800000,75.86],[1621987200000,75.4],[1622073600000,74.06],[1622160000000,75.58],[1622505600000,74.78],[1622592000000,75.12],[1622678400000,74.36],[1622764800000,75.78],[1623024000000,75.62],[1623110400000,75.62],[1623196800000,74.94],[1623283200000,75.72],[1623369600000,77.3],[1623628800000,77.8],[1623715200000,78.26],[1623801600000,79.36],[1623888000000,79.82],[1623974400000,79.58],[1624233600000,81.28],[1624320000000,82.24],[1624406400000,81.12],[1624492800000,81.94],[1624579200000,82.84],[1624838400000,81.48],[1624924800000,81.64],[1625011200000,79.76],[1625097600000,78.54],[1625184000000,78.68],[1625443200000,78.56],[1625529600000,79.32],[1625616000000,80.66],[1625702400000,78.7],[1625788800000,78.46],[1626048000000,79.32],[1626134400000,78.14],[1626220800000,76.72],[1626307200000,75.7],[1626393600000,76.06],[1626652800000,76],[1626739200000,75.08],[1626825600000,75.48],[1626912000000,75.5],[1626998400000,76.24],[1627257600000,74.36],[1627344000000,73.46],[1627430400000,73.22],[1627516800000,73.36],[1627603200000,74.8],[1627862400000,75.04],[1627948800000,74.18],[1628035200000,74.56],[1628121600000,74.62],[1628208000000,78.74],[1628467200000,78.18],[1628553600000,78.22],[1628640000000,81.08],[1628726400000,80],[1628812800000,79.12],[1629072000000,80.04],[1629158400000,80.56],[1629244800000,80.72],[1629331200000,79.78],[1629417600000,80.2],[1629676800000,80.92],[1629763200000,81.08],[1629849600000,80.38],[1629936000000,79.68],[1630022400000,80.26],[1630368000000,79.8],[1630454400000,80.76],[1630540800000,81.16],[1630627200000,80.7],[1630886400000,82.02],[1630972800000,82.1],[1631059200000,82.06],[1631145600000,80.8],[1631232000000,81.46],[1631491200000,81],[1631577600000,81.26],[1631664000000,80.64],[1631750400000,81.54],[1631836800000,79.88],[1632096000000,78.3],[1632182400000,79.2],[1632268800000,79.6],[1632355200000,79.34],[1632441600000,78.28],[1632700800000,75.86],[1632787200000,73.56],[1632873600000,73.98],[1632960000000,74.8],[1633046400000,74.44],[1633305600000,74.28],[1633392000000,74.5],[1633478400000,74.34],[1633564800000,76.1],[1633651200000,76.56],[1633910400000,76.18],[1633996800000,77.66],[1634083200000,79.42],[1634169600000,78.32],[1634256000000,79.28],[1634515200000,79.14],[1634601600000,80.72],[1634688000000,79.86],[1634774400000,80.82],[1634860800000,76.4],[1635120000000,74.8],[1635206400000,74.02],[1635292800000,73.02],[1635379200000,71.7],[1635465600000,70.68],[1635724800000,71.6],[1635811200000,71.66],[1635897600000,70.54],[1635984000000,70.96],[1636070400000,71.4],[1636329600000,70.94],[1636416000000,70.44],[1636502400000,70.96],[1636588800000,70],[1636675200000,69.44],[1636934400000,71.62],[1637020800000,71.06],[1637107200000,66.7],[1637193600000,66.86],[1637280000000,66.84],[1637539200000,66.86],[1637625600000,67.38],[1637712000000,68.22],[1637798400000,68.2],[1637884800000,68.22],[1638144000000,68.8],[1638230400000,65.46],[1638316800000,67.64],[1638403200000,66.12],[1638489600000,65.4],[1638748800000,66],[1638835200000,67.3],[1638921600000,67.72],[1639008000000,66.36],[1639094400000,67.4],[1639353600000,66.82],[1639440000000,68.02],[1639526400000,67.5],[1639612800000,67.34],[1639699200000,68.26],[1639958400000,67.3],[1640044800000,68.1],[1640131200000,69.12],[1640217600000,70.42],[1640304000000,69.8],[1640736000000,70.56],[1640822400000,69.7],[1640908800000,69.36],[1641254400000,70.6],[1641340800000,71.92],[1641427200000,70.46],[1641513600000,70.6],[1641772800000,71.52],[1641859200000,72.12],[1641945600000,73.4],[1642032000000,74.46],[1642118400000,74.36],[1642377600000,74.02],[1642464000000,74.48],[1642550400000,74.16],[1642636800000,75.3],[1642723200000,75.28],[1642982400000,74],[1643068800000,74.1],[1643155200000,72.12],[1643241600000,69.58],[1643328000000,69.84],[1643587200000,72.14],[1643673600000,71.42],[1643760000000,72.82],[1643846400000,72.16],[1643932800000,71.42],[1644192000000,71.7],[1644278400000,69.86],[1644364800000,71.78],[1644451200000,72],[1644537600000,69.98],[1644796800000,68.66],[1644883200000,68.62],[1644969600000,68.78],[1645056000000,67.6],[1645142400000,66.36],[1645401600000,65.08],[1645488000000,65.18],[1645574400000,65.4],[1645660800000,63.74],[1645747200000,64.66],[1646006400000,65.82],[1646092800000,63.92],[1646179200000,64.08],[1646265600000,69.54],[1646352000000,72.74],[1646611200000,73.92],[1646697600000,69.96],[1646784000000,72.08],[1646870400000,72.58],[1646956800000,74.56],[1647216000000,77],[1647302400000,76.18],[1647388800000,78.88],[1647475200000,78.24],[1647561600000,79.6],[1647820800000,78.94],[1647907200000,79.24],[1647993600000,78.3],[1648080000000,78.5],[1648166400000,78.26],[1648425600000,78.64],[1648512000000,78.5],[1648598400000,78.74],[1648684800000,79.58],[1648771200000,80.62],[1649030400000,81.38],[1649116800000,83.42],[1649203200000,83.94],[1649289600000,84.26],[1649376000000,84.92],[1649635200000,84.18],[1649721600000,81.72],[1649808000000,81.02],[1649894400000,81.34],[1650326400000,79.42],[1650412800000,81.2],[1650499200000,80.44],[1650585600000,80.46],[1650844800000,80.72],[1650931200000,80.92],[1651017600000,79.84],[1651104000000,78.48],[1651190400000,79.04],[1651536000000,77.92],[1651622400000,75.08],[1651708800000,74.64],[1651795200000,73.04],[1652054400000,70.44],[1652140800000,72.74],[1652227200000,71.96],[1652313600000,72.26],[1652400000000,71.86],[1652659200000,71.64],[1652745600000,73.2],[1652832000000,72.3],[1652918400000,71.6],[1653004800000,72.42],[1653264000000,73.06],[1653350400000,72.62],[1653436800000,73.16],[1653523200000,73.78],[1653609600000,75.6],[1653868800000,75.66],[1653955200000,73.56],[1654041600000,71.42],[1654473600000,72.98],[1654560000000,71.26],[1654646400000,70.58],[1654732800000,71.14],[1654819200000,70.42],[1655078400000,68.92],[1655164800000,67.28],[1655251200000,71.34],[1655337600000,72.46],[1655424000000,71.22],[1655683200000,70.68],[1655769600000,71.6],[1655856000000,73.42],[1655942400000,74.2],[1656028800000,76.22],[1656288000000,76.86],[1656374400000,77.66],[1656460800000,76.92],[1656547200000,76.2],[1656633600000,75.2],[1656892800000,77.06],[1656979200000,74.4],[1657065600000,76.76],[1657152000000,76],[1657238400000,76.34],[1657497600000,76.48],[1657584000000,77.38],[1657670400000,77.18],[1657756800000,76.48],[1657843200000,75.14],[1658102400000,76.58],[1658188800000,76.88],[1658275200000,77.58],[1658361600000,78.94],[1658448000000,78.74],[1658707200000,78.16],[1658793600000,78.22],[1658880000000,78.86],[1658966400000,78.88],[1659052800000,79.68],[1659312000000,80.02],[1659398400000,80.34],[1659484800000,81.32],[1659571200000,81.72],[1659657600000,82.66],[1659916800000,83.28],[1660003200000,83.42],[1660089600000,82.64],[1660176000000,82.9],[1660262400000,81.66],[1660521600000,84.28],[1660608000000,83.88],[1660694400000,84.52],[1660780800000,85.56],[1660867200000,85.46],[1661126400000,85.9],[1661212800000,83.66],[1661299200000,83.96],[1661385600000,83.9],[1661472000000,82.86],[1661817600000,81.78],[1661904000000,81.24],[1661990400000,79.14],[1662076800000,80],[1662336000000,79.56],[1662422400000,79.44],[1662508800000,79.6],[1662595200000,80.38],[1662681600000,80.3],[1662940800000,80.94],[1663027200000,79.92],[1663113600000,79.06],[1663200000000,78.14],[1663286400000,77.64],[1663632000000,75.22],[1663718400000,77.02],[1663804800000,74.26],[1663891200000,74.72],[1664150400000,76.2],[1664236800000,76.56],[1664323200000,76.84],[1664409600000,75.9],[1664496000000,76.24],[1664755200000,76.4],[1664841600000,77.24],[1664928000000,77.66],[1665014400000,77],[1665100800000,75.7],[1665360000000,75.48],[1665446400000,74.48],[1665532800000,73.58],[1665619200000,72.78],[1665705600000,73.02],[1665964800000,73.18],[1666051200000,74.84],[1666137600000,74.68],[1666224000000,74.28],[1666310400000,73.44],[1666569600000,73.88],[1666656000000,74.34],[1666742400000,75.42],[1666828800000,75.76],[1666915200000,75.8],[1667174400000,76],[1667260800000,76.4],[1667347200000,76.88],[1667433600000,76.06],[1667520000000,77.08],[1667779200000,77.42],[1667865600000,77.98],[1667952000000,78.92],[1668038400000,81.26],[1668124800000,82.28],[1668384000000,80.38],[1668470400000,79.76],[1668556800000,79.88],[1668643200000,80.2],[1668729600000,81.22],[1668988800000,81.46],[1669075200000,81.7],[1669161600000,82.54],[1669248000000,80.6],[1669334400000,81.24],[1669593600000,81.6],[1669680000000,80.5],[1669766400000,82.34],[1669852800000,82.72],[1669939200000,82.96],[1670198400000,80.26],[1670284800000,78.66],[1670371200000,78.62],[1670457600000,73.72],[1670544000000,74],[1670803200000,76.5],[1670889600000,76.1],[1670976000000,75.9],[1671062400000,74.68],[1671148800000,73.12],[1671408000000,71.48],[1671494400000,70.88],[1671580800000,71.46],[1671667200000,71.86],[1671753600000,71.18],[1672185600000,71.46],[1672272000000,72.08],[1672358400000,71.74],[1672704000000,71.58],[1672790400000,71.98],[1672876800000,71.3],[1672963200000,71.66],[1673222400000,72.84],[1673308800000,72.88],[1673395200000,74.14],[1673481600000,74.02],[1673568000000,74.56],[1673827200000,75.02],[1673913600000,74.6],[1674000000000,75.82],[1674086400000,75.36],[1674172800000,75.02],[1674432000000,73.42],[1674518400000,72.64],[1674604800000,72.88],[1674691200000,73.32],[1674777600000,73.6],[1675036800000,74.16],[1675123200000,74.12],[1675209600000,74.02],[1675296000000,75.18],[1675382400000,76.4],[1675641600000,76.44],[1675728000000,75.58],[1675814400000,76.16],[1675900800000,76.68],[1675987200000,76.22],[1676246400000,76.48],[1676332800000,76.68],[1676419200000,77.48],[1676505600000,76.78],[1676592000000,76.42],[1676851200000,75.96],[1676937600000,75.7],[1677024000000,74.98],[1677110400000,74.98],[1677196800000,75.36],[1677456000000,75.12],[1677542400000,74.48],[1677628800000,74.4],[1677715200000,74.14],[1677801600000,75.9],[1678060800000,74.88],[1678147200000,74.42],[1678233600000,74.74],[1678320000000,73.8],[1678406400000,73.5],[1678665600000,72.92],[1678752000000,72.98],[1678838400000,72.02],[1678924800000,73.18],[1679011200000,74.48],[1679270400000,74.88],[1679356800000,77.3],[1679443200000,77.06],[1679529600000,77.64],[1679616000000,77.6],[1679875200000,78.14],[1679961600000,78.06],[1680048000000,78.66],[1680134400000,78.4],[1680220800000,78.8],[1680480000000,77.44],[1680566400000,78.48],[1680652800000,78.98],[1680739200000,80.06],[1681171200000,79.2],[1681257600000,79.6],[1681344000000,80.1],[1681430400000,79.64],[1681689600000,78.52],[1681776000000,78.98],[1681862400000,79.32],[1681948800000,79.56],[1682035200000,80.4],[1682294400000,80.42],[1682380800000,80.72],[1682467200000,79.78],[1682553600000,80.92],[1682640000000,83.22],[1682985600000,83.46],[1683072000000,83.04],[1683158400000,83.7],[1683244800000,83.66],[1683590400000,83.62],[1683676800000,84.46],[1683763200000,85.04],[1683849600000,85.4],[1684108800000,84.58],[1684195200000,84.84],[1684281600000,82.36],[1684368000000,83.54],[1684454400000,83.74],[1684713600000,84.54],[1684800000000,84.64],[1684886400000,82.96],[1684972800000,83.04],[1685059200000,84.64],[1685404800000,84.62],[1685491200000,85.06],[1685577600000,84.66],[1685664000000,85.04],[1685923200000,86.08],[1686009600000,87.58],[1686096000000,87.2],[1686182400000,87.38],[1686268800000,86.49],[1686528000000,86.9],[1686614400000,87.18],[1686700800000,86.64],[1686787200000,87.86],[1686873600000,87.62],[1687132800000,86.62],[1687219200000,86.3],[1687305600000,85.54],[1687392000000,84.3],[1687478400000,83.96],[1687737600000,84.02],[1687824000000,83.64],[1687910400000,84.08],[1687996800000,83.1],[1688083200000,83.42],[1688342400000,82.56],[1688428800000,82.36],[1688515200000,82.13],[1688601600000,80.56],[1688688000000,80.82],[1688947200000,80.94],[1689033600000,79.96],[1689120000000,79.88],[1689206400000,80.92],[1689292800000,83.1],[1689552000000,82.98],[1689638400000,83.06],[1689724800000,84.14],[1689811200000,84.32],[1689897600000,83.08],[1690156800000,83.62],[1690243200000,84.08],[1690329600000,84.52],[1690416000000,84.84],[1690502400000,85.06],[1690761600000,84.62],[1690848000000,83.3],[1690934400000,82.62],[1691020800000,81.72],[1691107200000,81.52],[1691366400000,82.1],[1691452800000,82.72],[1691539200000,82.44],[1691625600000,83.54],[1691712000000,82.78],[1691971200000,82.88],[1692057600000,82],[1692144000000,81.67],[1692230400000,80.94],[1692316800000,80.38],[1692576000000,80.5],[1692662400000,80.34],[1692748800000,81.12],[1692835200000,81.72],[1692921600000,81.92],[1693267200000,82.06],[1693353600000,82.04],[1693440000000,81.41],[1693526400000,81.68],[1693785600000,81.59],[1693872000000,81.66],[1693958400000,82.54],[1694044800000,81.96],[1694131200000,82.64],[1694390400000,83.14],[1694476800000,83.12],[1694563200000,82.56],[1694649600000,83.54],[1694736000000,83.88],[1694995200000,83.74],[1695081600000,84.07],[1695168000000,83.94],[1695254400000,83.32],[1695340800000,83.72],[1695600000000,83.1],[1695686400000,82.86],[1695772800000,82.76],[1695859200000,82.46],[1695945600000,82.44],[1696204800000,81.76],[1696291200000,81.32],[1696377600000,80.68],[1696464000000,80.98],[1696550400000,81.84],[1696809600000,81.54],[1696896000000,82.45],[1696982400000,82.78],[1697068800000,82.82],[1697155200000,82.1],[1697414400000,82.26],[1697500800000,81.98],[1697587200000,80.92],[1697673600000,82.06],[1697760000000,82.24],[1698019200000,81.94],[1698105600000,82.28],[1698192000000,82.9],[1698278400000,83.08],[1698364800000,82.16],[1698624000000,82.22],[1698710400000,82.64],[1698796800000,83.62],[1698883200000,83.58],[1698969600000,82.66],[1699228800000,83.2],[1699315200000,84.44],[1699401600000,84.99],[1699488000000,85.36],[1699574400000,85.38],[1699833600000,84.58],[1699920000000,83.28],[1700006400000,83.52],[1700092800000,84.2],[1700179200000,85.26],[1700438400000,86.44],[1700524800000,86.88],[1700611200000,88.46],[1700697600000,88.91],[1700784000000,88.58],[1701043200000,88.98],[1701129600000,89.12],[1701216000000,89.08],[1701302400000,88.82],[1701388800000,90.02],[1701648000000,89.78],[1701734400000,89.22],[1701820800000,89.4],[1701907200000,89.6],[1701993600000,90.88],[1702252800000,91.66],[1702339200000,92.5],[1702425600000,93.08],[1702512000000,93.14],[1702598400000,91.8],[1702857600000,92.68],[1702944000000,92.59],[1703030400000,92.9],[1703116800000,92.59],[1703203200000,92.98],[1703635200000,93.02],[1703721600000,93.02],[1703808000000,92.94],[1704153600000,91.14],[1704240000000,90.26],[1704326400000,90.1],[1704412800000,89.72],[1704672000000,89.86],[1704758400000,90.33],[1704844800000,90.76],[1704931200000,91.18],[1705017600000,91.62],[1705276800000,92.02],[1705363200000,92.06],[1705449600000,91.36],[1705536000000,91.62],[1705622400000,91.4],[1705881600000,92.18],[1705968000000,91.52],[1706054400000,90.79],[1706140800000,90.84],[1706227200000,90.72],[1706486400000,88.98],[1706572800000,90.14],[1706659200000,89.48],[1706745600000,89.04],[1706832000000,88.56],[1707091200000,88.42],[1707177600000,88.15],[1707264000000,88.52],[1707350400000,87.73],[1707436800000,88.26],[1707696000000,88.82],[1707782400000,88.2],[1707868800000,88.7],[1707955200000,88.88],[1708041600000,88.66],[1708300800000,88.6],[1708387200000,88.34],[1708473600000,87.88],[1708560000000,88.54],[1708646400000,89.42],[1708905600000,89.08],[1708992000000,89.26],[1709078400000,88.9],[1709164800000,88.76],[1709251200000,90.14],[1709510400000,90.48],[1709596800000,90.28],[1709683200000,92.42],[1709769600000,92.88],[1709856000000,92.52],[1710115200000,93.06],[1710201600000,93.74],[1710288000000,93.8],[1710374400000,94],[1710460800000,94.02],[1710720000000,94],[1710806400000,93.84],[1710892800000,94.42],[1710979200000,95.68],[1711065600000,96.41],[1711324800000,95.65],[1711411200000,96.68],[1711497600000,95.91],[1711584000000,95.18],[1712016000000,94.18],[1712102400000,93.38],[1712188800000,94.33],[1712275200000,93.78],[1712534400000,92.56],[1712620800000,92],[1712707200000,92.74],[1712793600000,93.05],[1712880000000,92.98],[1713139200000,92.72],[1713225600000,91.38],[1713312000000,91.38],[1713398400000,90.38],[1713484800000,89.74],[1713744000000,91.18],[1713830400000,90.14],[1713916800000,87.66],[1714003200000,88.94],[1714089600000,89.3],[1714348800000,87.96],[1714435200000,88.28],[1714521600000,88.24],[1714608000000,90.64],[1714694400000,91.79],[1715040000000,93.14],[1715126400000,91.98],[1715212800000,91.88],[1715299200000,91.28],[1715558400000,90.84],[1715644800000,90.48],[1715731200000,91.2],[1715817600000,92.2],[1715904000000,93.22],[1716163200000,93.16],[1716249600000,93.46],[1716336000000,93.04],[1716422400000,93.38],[1716508800000,93.06],[1716854400000,91.9],[1716940800000,90.44],[1717027200000,91.22],[1717113600000,91.66],[1717372800000,91.48],[1717459200000,92.82],[1717545600000,93.42],[1717632000000,94.34],[1717718400000,94.22],[1717977600000,93.74],[1718064000000,93.42],[1718150400000,94.32],[1718236800000,93.64],[1718323200000,94.49],[1718582400000,94.44],[1718668800000,94.74],[1718755200000,95.32],[1718841600000,95.98],[1718928000000,96.24],[1719187200000,96.5],[1719273600000,95.92],[1719360000000,95.26],[1719446400000,95.02],[1719532800000,94.32],[1719792000000,93.38],[1719878400000,92.22],[1719964800000,92.68],[1720051200000,92.6],[1720137600000,93.15],[1720396800000,92.74],[1720483200000,92.36],[1720569600000,92.34],[1720656000000,93.62],[1720742400000,94.36],[1721001600000,94.48],[1721088000000,94.74],[1721174400000,94.24],[1721260800000,94.86],[1721347200000,93.94],[1721606400000,94.6],[1721692800000,94.56],[1721779200000,94.26],[1721865600000,94.06],[1721952000000,95.12],[1722211200000,94.72],[1722297600000,94.54],[1722384000000,94.72],[1722470400000,98.24],[1722556800000,97.53],[1722816000000,95.48],[1722902400000,95.2],[1722988800000,97.05],[1723075200000,97.44],[1723161600000,98.3],[1723420800000,99.36],[1723507200000,99.74],[1723593600000,99.88],[1723680000000,99.6],[1723766400000,99.48],[1724025600000,99.96],[1724112000000,99.32],[1724198400000,99.66],[1724284800000,100.05],[1724371200000,100.35],[1724716800000,101.5],[1724803200000,102.55],[1724889600000,102.55],[1724976000000,102.2],[1725235200000,101.325],[1725321600000,101.45],[1725408000000,101.425],[1725494400000,101],[1725580800000,102],[1725840000000,103.5],[1725926400000,103.55],[1726012800000,104.05],[1726099200000,104.65],[1726185600000,105.05],[1726444800000,104.6],[1726531200000,104.4],[1726617600000,103.5],[1726704000000,103.325],[1726790400000,103],[1727049600000,103.2],[1727136000000,102.2],[1727222400000,103.95],[1727308800000,102.55],[1727395200000,102.5],[1727654400000,102.4],[1727740800000,103.05],[1727827200000,103.475],[1727913600000,103.55],[1728000000000,102.45],[1728259200000,101.025],[1728345600000,101.775],[1728432000000,101.625],[1728518400000,101.175],[1728604800000,101.2],[1728864000000,101.575],[1728950400000,102.6],[1729036800000,103.225],[1729123200000,105.15],[1729209600000,105.2],[1729468800000,106.25],[1729555200000,105.275],[1729641600000,104.2],[1729728000000,106.2],[1729814400000,106.15],[1730073600000,107.325],[1730160000000,106.225],[1730246400000,105.5],[1730332800000,105.2],[1730419200000,107.575],[1730678400000,108.3],[1730764800000,109],[1730851200000,108.95],[1730937600000,107.8],[1731024000000,107.575],[1731283200000,108],[1731369600000,105.925],[1731456000000,106.5],[1731542400000,106.625],[1731628800000,106.3],[1731888000000,106.95],[1731974400000,107.225],[1732060800000,108.85],[1732147200000,110.225],[1732233600000,110.95],[1732492800000,112.125],[1732579200000,111.725],[1732665600000,112.525],[1732752000000,111.825],[1732838400000,112.8],[1733097600000,112.8],[1733184000000,113.15],[1733270400000,114.15],[1733356800000,114.55],[1733443200000,113.5],[1733702400000,112.375],[1733788800000,111.75],[1733875200000,113.05],[1733961600000,113.55],[1734048000000,113.85],[1734307200000,115.075],[1734393600000,115.85],[1734480000000,114.85],[1734566400000,114.375],[1734652800000,113.4],[1734912000000,112.4],[1734998400000,113],[1735257600000,113.05],[1735516800000,113.05],[1735603200000,113.2],[1735776000000,114.475],[1735862400000,114.1],[1736121600000,113.15],[1736208000000,114.2],[1736294400000,115.95],[1736380800000,118.2],[1736467200000,116.65],[1736726400000,115.875],[1736812800000,116.2],[1736899200000,116.35],[1736985600000,117.85],[1737072000000,117.9],[1737331200000,117.3],[1737417600000,118.05],[1737504000000,119.675],[1737590400000,119.45],[1737676800000,117.9],[1737936000000,116.8],[1738022400000,117],[1738108800000,118.175],[1738195200000,120],[1738281600000,120.5],[1738540800000,118.825],[1738627200000,119.85],[1738713600000,120.85],[1738800000000,118.15],[1738886400000,117.4],[1739145600000,116.95],[1739232000000,116.85],[1739318400000,116.975],[1739404800000,116.4],[1739491200000,116.925],[1739750400000,117.275],[1739836800000,116.55],[1739923200000,116.95],[1740009600000,116.75],[1740096000000,115.75],[1740355200000,113],[1740441600000,111.25],[1740528000000,111.15],[1740614400000,117.8],[1740700800000,117.8],[1740960000000,117.15],[1741046400000,116.15],[1741132800000,113.975],[1741219200000,109.375],[1741305600000,108.25],[1741564800000,107.025],[1741651200000,110.525],[1741737600000,112.4],[1741824000000,111],[1741910400000,110.3],[1742169600000,109.675],[1742256000000,108.55],[1742342400000,109.2],[1742428800000,112.55],[1742515200000,112.5],[1742774400000,112.05],[1742860800000,111.95],[1742947200000,112.15],[1743033600000,113.2],[1743120000000,115.325],[1743379200000,114.8],[1743465600000,115.7],[1743552000000,117.5],[1743638400000,117.95],[1743724800000,111.95],[1743984000000,103.025],[1744070400000,108.3],[1744156800000,106.3],[1744243200000,111.95],[1744329600000,112.1],[1744588800000,110.7],[1744675200000,113.75],[1744761600000,113.85],[1744848000000,113.65],[1745280000000,116.025],[1745366400000,115],[1745452800000,115.125],[1745539200000,114.55],[1745798400000,113.475],[1745884800000,114.075],[1745971200000,115.3],[1746057600000,113.55],[1746144000000,115.55],[1746489600000,116.35],[1746576000000,115.7],[1746662400000,114.4],[1746748800000,113.325],[1747008000000,112.65],[1747094400000,112.85],[1747180800000,113.15],[1747267200000,114.05],[1747353600000,115.2],[1747612800000,115],[1747699200000,115.1],[1747785600000,114.725],[1747872000000,114.7],[1747958400000,115.15],[1748304000000,116.05],[1748390400000,114.5],[1748476800000,113.85],[1748563200000,113.25],[1748822400000,112.95],[1748908800000,112.65],[1748995200000,112.95],[1749081600000,112.8],[1749168000000,113.55],[1749427200000,112.5],[1749513600000,112.15],[1749600000000,112.375],[1749686400000,110.65],[1749772800000,110.15],[1750032000000,110.85],[1750118400000,109.025],[1750204800000,109.1],[1750291200000,108.225],[1750377600000,108.65],[1750636800000,107.5],[1750723200000,106.7],[1750809600000,106.7],[1750896000000,106.65],[1750982400000,107.025],[1751241600000,106.05],[1751328000000,107.125],[1751414400000,108],[1751500800000,107.65],[1751587200000,107.05],[1751846400000,107.7],[1751932800000,108.65],[1752019200000,108.2],[1752105600000,108.9],[1752192000000,107.775],[1752451200000,108.95],[1752537600000,108.5],[1752624000000,108.75],[1752710400000,108.65],[1752796800000,108.3],[1753056000000,106.575],[1753142400000,105.75],[1753228800000,104.2],[1753315200000,102.775],[1753401600000,100.85],[1753660800000,100.65],[1753747200000,100.25],[1753833600000,100.6],[1753920000000,92.34],[1754006400000,92.98],[1754265600000,96.08],[1754352000000,97.86],[1754438400000,100.6],[1754524800000,99.5],[1754611200000,99.6],[1754870400000,99.22],[1754956800000,94.36],[1755043200000,92.11],[1755129600000,93.04],[1755216000000,92.84],[1755475200000,92.52],[1755561600000,93.44],[1755648000000,95.5],[1755734400000,94.74],[1755820800000,94.54],[1756166400000,94.72],[1756252800000,94.31],[1756339200000,92.6],[1756425600000,92.21],[1756684800000,92.26],[1756771200000,91.24],[1756857600000,92.84],[1756944000000,92.94],[1757030400000,92.97],[1757289600000,92.98],[1757376000000,88.35],[1757462400000,87.31],[1757548800000,87.54],[1757635200000,86.69],[1757894400000,87.28],[1757980800000,85.68],[1758067200000,85.57],[1758153600000,86.22],[1758240000000,81.54],[1758499200000,81.5],[1758585600000,82.22],[1758672000000,82.5],[1758758400000,82.14],[1758844800000,82.65],[1759104000000,84.5],[1759190400000,85.44],[1759276800000,86.38],[1759363200000,86.89],[1759449600000,86.26],[1759708800000,85.68],[1759795200000,85.54],[1759881600000,86.34],[1759968000000,87.88],[1760054400000,88.2],[1760313600000,88.97],[1760400000000,88.52],[1760486400000,88.18],[1760572800000,86.84],[1760659200000,86.04],[1760918400000,86.5],[1761004800000,86.82],[1761091200000,87.56],[1761177600000,92.96],[1761264000000,97.82],[1761523200000,98.91],[1761609600000,97.26],[1761696000000,95.16],[1761782400000,94.46],[1761868800000,95.24],[1762128000000,95.38],[1762214400000,96.46],[1762300800000,97.82],[1762387200000,95.06],[1762473600000,93.16],[1762732800000,91.12],[1762819200000,92.02],[1762905600000,89.4],[1762992000000,88.05],[1763078400000,87.66],[1763337600000,86.72],[1763424000000,85.1],[1763510400000,84.01],[1763596800000,83.46],[1763683200000,85.6],[1763942400000,87.58],[1764028800000,88.04],[1764115200000,88.92],[1764201600000,88.42],[1764288000000,89.16],[1764547200000,88.01],[1764633600000,87.4],[1764720000000,89.02],[1764806400000,87.34],[1764892800000,86.55],[1765152000000,84.98],[1765238400000,84.94],[1765324800000,83.72],[1765411200000,83.82],[1765497600000,84.44],[1765756800000,85.86],[1765843200000,86.9],[1765929600000,87.66],[1766016000000,89.36],[1766102400000,89.62],[1766361600000,88.8],[1766448000000,88.98],[1766534400000,88.82],[1766966400000,89],[1767052800000,89.84],[1767139200000,89.27],[1767312000000,88.14],[1767571200000,90.7],[1767657600000,90.58],[1767744000000,89.23],[1767830400000,88.81],[1767916800000,89.56],[1768176000000,90.52],[1768262400000,89.62],[1768348800000,89.67],[1768435200000,91.04],[1768521600000,92.28],[1768780800000,90.92],[1768867200000,89.7],[1768953600000,87.7],[1769040000000,87.42],[1769126400000,87.5],[1769385600000,86],[1769472000000,82.34],[1769558400000,83.1],[1769644800000,81.42],[1769731200000,81.46],[1769990400000,82.24],[1770076800000,71.82],[1770163200000,70.66],[1770249600000,75.68],[1770336000000,75.29],[1770595200000,75.46],[1770681600000,74.04],[1770768000000,74.27],[1770854400000,75.09],[1770940800000,75.6],[1771200000000,76.14],[1771286400000,75.93],[1771372800000,78],[1771459200000,77.84],[1771545600000,79.22],[1771804800000,76.86],[1771891200000,76.94],[1771977600000,77.97],[1772064000000,85.75],[1772150400000,89.51],[1772409600000,88.12],[1772496000000,84.96],[1772582400000,86.42],[1772668800000,87.86],[1772755200000,87.8],[1773014400000,86.8],[1773100800000,85.84],[1773187200000,84.14],[1773273600000,86.05],[1773360000000,87.22],[1773619200000,87.44],[1773705600000,88.44],[1773792000000,86.48],[1773878400000,85.7],[1773964800000,87.04],[1774224000000,84.02],[1774310400000,84.52],[1774396800000,84.44],[1774483200000,83.37],[1774569600000,82.92],[1774828800000,85.4],[1774915200000,88.892789],[1775001600000,88.52],[1775088000000,89.82],[1775520000000,89.07],[1775606400000,89.68],[1775692800000,89.53],[1775779200000,89.74],[1776038400000,91.66],[1776124800000,91.78],[1776211200000,92.7],[1776297600000,94.66],[1776384000000,94.18],[1776643200000,94.04],[1776729600000,96.32],[1776816000000,96.88],[1776902400000,98.5],[1776988800000,99.96],[1777248000000,99.9],[1777334400000,98.28],[1777420800000,96.78],[1777507200000,95.54],[1777593600000,96.24],[1777939200000,96],[1778025600000,93.3],[1778112000000,92.28],[1778198400000,90.38],[1778457600000,89.76],[1778544000000,93.26],[1778630400000,90.8],[1778716800000,92.36],[1778803200000,91.1],[1779062400000,92.9],[1779148800000,94.71],[1779235200000,93.6],[1779321600000,92.98],[1779408000000,93.1],[1779753600000,91.93],[1779840000000,91.08],[1779926400000,89.74],[1780012800000,90.4],[1780272000000,91.52],[1780358400000,89.06],[1780444800000,87.22],[1780531200000,91.68],[1780617600000,93.68],[1780876800000,92.4],[1780963200000,91.58],[1781049600000,90.56],[1781136000000,88.14],[1781222400000,89.76],[1781481600000,91.26],[1781568000000,91.02],[1781654400000,89.8],[1781740800000,83.98],[1781827200000,84.45],[1782086400000,82.5],[1782172800000,83.74],[1782259200000,83.01],[1782345600000,80.84],[1782432000000,80.52],[1782691200000,80.98],[1782777600000,81.74],[1782864000000,83.88],[1782950400000,85.64],[1783036800000,86.54],[1783296000000,88.1],[1783382400000,90.44],[1783468800000,88.52],[1783555200000,87.62],[1783641600000,88.9],[1783900800000,90.1],[1783987200000,89.6],[1784073600000,90.48],[1784160000000,91],[1784246400000,89.12],[1784505600000,88.58],[1784592000000,86.14],[1784678400000,87.34],[1784764800000,85.6],[1784851200000,87.65],[1785110400000,89.7],[1785196800000,91.02],[1785283200000,92.2],[1785369600000,85.62],[1785456000000,84.72],[1785715200000,84.12],[1785801600000,84.78],[1785888000000,86.2],[1785974400000,87.09],[1786060800000,89.43],[1786320000000,88.6],[1786406400000,88.1],[1786492800000,87.32],[1786579200000,85.28],[1786665600000,85.38],[1786924800000,84.63],[1787011200000,85.48],[1787097600000,85.06],[1787184000000,85.46],[1787270400000,86.22],[1787529600000,87.99],[1787616000000,87.98],[1787702400000,86.8],[1787788800000,90.11],[1787875200000,89.66],[1788220800000,88.45],[1788307200000,86.26],[1788393600000,89.06],[1788480000000,88],[1788739200000,87.12],[1788825600000,87.3],[1788912000000,85.04],[1788998400000,85.32],[1789084800000,82.9],[1789344000000,85.18],[1789430400000,82.7],[1789516800000,81.16]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}