{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Unilever Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416268800000,26.15],[1416355200000,26.35],[1416441600000,26.39],[1416528000000,26.54],[1416787200000,26.56],[1416873600000,26.23],[1416960000000,26.38],[1417046400000,26.81],[1417132800000,27.1],[1417392000000,26.87],[1417478400000,26.97],[1417564800000,26.78],[1417651200000,26.8],[1417737600000,27.25],[1417996800000,27.2],[1418083200000,26.63],[1418169600000,26.65],[1418256000000,26.56],[1418342400000,25.89],[1418601600000,25.42],[1418688000000,25.7],[1418774400000,25.73],[1418860800000,26.27],[1418947200000,26.33],[1419206400000,26.52],[1419292800000,26.69],[1419379200000,26.66],[1419811200000,26.67],[1419897600000,26.24],[1419984000000,26.31],[1420156800000,26.01],[1420416000000,25.68],[1420502400000,25.72],[1420588800000,25.89],[1420675200000,26.67],[1420761600000,26.17],[1421020800000,26.73],[1421107200000,27],[1421193600000,26.79],[1421280000000,27.25],[1421366400000,27.43],[1421625600000,27.28],[1421712000000,27.09],[1421798400000,27.72],[1421884800000,27.84],[1421971200000,28.53],[1422230400000,28.95],[1422316800000,28.89],[1422403200000,28.87],[1422489600000,29.53],[1422576000000,29.41],[1422835200000,29.13],[1422921600000,28.94],[1423008000000,28.83],[1423094400000,28.32],[1423180800000,28.02],[1423440000000,28.09],[1423526400000,28.09],[1423612800000,28.16],[1423699200000,27.93],[1423785600000,27.89],[1424044800000,27.46],[1424131200000,28.04],[1424217600000,27.68],[1424304000000,28.08],[1424390400000,28],[1424649600000,28.39],[1424736000000,28.62],[1424822400000,28.35],[1424908800000,28.67],[1424995200000,28.67],[1425254400000,28.71],[1425340800000,28.72],[1425427200000,28.74],[1425513600000,29.09],[1425600000000,28.72],[1425859200000,28.27],[1425945600000,28.03],[1426032000000,28.24],[1426118400000,28.21],[1426204800000,28.49],[1426464000000,28.85],[1426550400000,28.8],[1426636800000,29.26],[1426723200000,29.02],[1426809600000,29],[1427068800000,29.02],[1427155200000,29.17],[1427241600000,28.83],[1427328000000,28.55],[1427414400000,28.54],[1427673600000,28.91],[1427760000000,28.21],[1427846400000,28.12],[1427932800000,28.52],[1428364800000,29.08],[1428451200000,28.81],[1428537600000,29.16],[1428624000000,29.36],[1428883200000,29.14],[1428969600000,29.11],[1429056000000,29.32],[1429142400000,30.17],[1429228800000,29.9],[1429488000000,30.08],[1429574400000,30.15],[1429660800000,29.87],[1429747200000,29.71],[1429833600000,29.72],[1430092800000,29.71],[1430179200000,29.2],[1430265600000,28.45],[1430352000000,28.69],[1430438400000,28.71],[1430784000000,28.37],[1430870400000,28.26],[1430956800000,28.39],[1431043200000,28.92],[1431302400000,28.51],[1431388800000,28.19],[1431475200000,28.16],[1431561600000,28.54],[1431648000000,28.48],[1431907200000,28.55],[1431993600000,28.96],[1432080000000,28.92],[1432166400000,28.71],[1432252800000,28.83],[1432598400000,28.56],[1432684800000,29.01],[1432771200000,29.13],[1432857600000,28.78],[1433116800000,28.71],[1433203200000,28.35],[1433289600000,28.85],[1433376000000,28.73],[1433462400000,28.21],[1433721600000,28.09],[1433808000000,27.91],[1433894400000,28.21],[1433980800000,28.49],[1434067200000,27.94],[1434326400000,27.81],[1434412800000,27.9],[1434499200000,27.65],[1434585600000,27.68],[1434672000000,27.73],[1434931200000,28.53],[1435017600000,28.6],[1435104000000,28.53],[1435190400000,28.44],[1435276800000,28.36],[1435536000000,27.59],[1435622400000,27.41],[1435708800000,27.72],[1435795200000,27.54],[1435881600000,27.34],[1436140800000,27.19],[1436227200000,27.17],[1436313600000,27.73],[1436400000000,28.18],[1436486400000,28.83],[1436745600000,28.76],[1436832000000,28.98],[1436918400000,28.93],[1437004800000,29.07],[1437091200000,28.87],[1437350400000,28.91],[1437436800000,28.69],[1437523200000,28.55],[1437609600000,29.06],[1437696000000,28.99],[1437955200000,28.59],[1438041600000,28.58],[1438128000000,28.68],[1438214400000,28.9],[1438300800000,29.11],[1438560000000,29.36],[1438646400000,29.37],[1438732800000,29.6],[1438819200000,29.67],[1438905600000,29.56],[1439164800000,29.54],[1439251200000,29.15],[1439337600000,27.88],[1439424000000,28.15],[1439510400000,28.06],[1439769600000,28],[1439856000000,27.83],[1439942400000,27.26],[1440028800000,26.83],[1440115200000,26.27],[1440374400000,25.3],[1440460800000,25.88],[1440547200000,25.57],[1440633600000,26.16],[1440720000000,26.11],[1441065600000,25.59],[1441152000000,25.89],[1441238400000,26.26],[1441324800000,25.76],[1441584000000,25.92],[1441670400000,25.97],[1441756800000,26.24],[1441843200000,25.68],[1441929600000,25.58],[1442188800000,25.56],[1442275200000,25.83],[1442361600000,26.43],[1442448000000,26.41],[1442534400000,26.11],[1442793600000,26.3],[1442880000000,25.51],[1442966400000,25.83],[1443052800000,25.33],[1443139200000,26.55],[1443398400000,26.1],[1443484800000,26.07],[1443571200000,26.8],[1443657600000,26.85],[1443744000000,27.02],[1444003200000,27.77],[1444089600000,27.93],[1444176000000,27.47],[1444262400000,27.75],[1444348800000,27.91],[1444608000000,28.2],[1444694400000,28.25],[1444780800000,27.92],[1444867200000,28.94],[1444953600000,29.18],[1445212800000,29.22],[1445299200000,29.24],[1445385600000,29.35],[1445472000000,29.51],[1445558400000,29.5],[1445817600000,29.47],[1445904000000,29.38],[1445990400000,29.62],[1446076800000,29.37],[1446163200000,28.87],[1446422400000,28.72],[1446508800000,28.68],[1446595200000,28.73],[1446681600000,28.85],[1446768000000,28.57],[1447027200000,28.14],[1447113600000,28.06],[1447200000000,28.46],[1447286400000,28.02],[1447372800000,27.52],[1447632000000,27.55],[1447718400000,28.16],[1447804800000,28.04],[1447891200000,28.25],[1447977600000,28.54],[1448236800000,28.57],[1448323200000,28.31],[1448409600000,28.72],[1448496000000,28.8],[1448582400000,28.79],[1448841600000,28.33],[1448928000000,28.24],[1449014400000,28.74],[1449100800000,27.93],[1449187200000,27.92],[1449446400000,28.52],[1449532800000,28.27],[1449619200000,28.19],[1449705600000,27.97],[1449792000000,27.49],[1450051200000,27.19],[1450137600000,27.98],[1450224000000,28.23],[1450310400000,28.65],[1450396800000,28.21],[1450656000000,28.025],[1450742400000,28.155],[1450828800000,28.805],[1450915200000,28.865],[1451347200000,29.33],[1451433600000,29.42],[1451520000000,29.315],[1451865600000,28.135],[1451952000000,28.42],[1452038400000,28.12],[1452124800000,27.87],[1452211200000,27.825],[1452470400000,27.695],[1452556800000,28.24],[1452643200000,28.535],[1452729600000,28.28],[1452816000000,27.945],[1453075200000,28.48],[1453161600000,29.285],[1453248000000,28.275],[1453334400000,28.715],[1453420800000,29.31],[1453680000000,29.505],[1453766400000,29.555],[1453852800000,29.975],[1453939200000,29.665],[1454025600000,30.695],[1454284800000,30.695],[1454371200000,30.75],[1454457600000,30.18],[1454544000000,29.49],[1454630400000,29.65],[1454889600000,29.395],[1454976000000,29.415],[1455062400000,29.4],[1455148800000,29.06],[1455235200000,29.435],[1455494400000,30.115],[1455580800000,30.08],[1455667200000,30.41],[1455753600000,30.255],[1455840000000,30.295],[1456099200000,30.825],[1456185600000,30.645],[1456272000000,30.345],[1456358400000,31.07],[1456444800000,30.99],[1456704000000,30.845],[1456790400000,31.46],[1456876800000,30.685],[1456963200000,30.525],[1457049600000,31.075],[1457308800000,30.845],[1457395200000,31.105],[1457481600000,31.24],[1457568000000,30.845],[1457654400000,30.955],[1457913600000,31.09],[1458000000000,31.48],[1458086400000,31.225],[1458172800000,31],[1458259200000,31.09],[1458518400000,30.975],[1458604800000,31.015],[1458691200000,31.695],[1458777600000,31.495],[1459209600000,31.63],[1459296000000,31.925],[1459382400000,31.48],[1459468800000,31.62],[1459728000000,31.755],[1459814400000,31.955],[1459900800000,32.405],[1459987200000,32.39],[1460073600000,32.335],[1460332800000,32.37],[1460419200000,32.375],[1460505600000,32.555],[1460592000000,32.82],[1460678400000,32.765],[1460937600000,32.8],[1461024000000,33.29],[1461110400000,33.31],[1461196800000,32.73],[1461283200000,31.84],[1461542400000,31.82],[1461628800000,31.455],[1461715200000,31.26],[1461801600000,31.015],[1461888000000,30.63],[1462233600000,30.855],[1462320000000,30.84],[1462406400000,30.91],[1462492800000,31.03],[1462752000000,31.475],[1462838400000,31.535],[1462924800000,31.53],[1463011200000,31.36],[1463097600000,31.675],[1463356800000,31.685],[1463443200000,31.05],[1463529600000,30.86],[1463616000000,30.43],[1463702400000,30.75],[1463961600000,30.725],[1464048000000,31.18],[1464134400000,31.075],[1464220800000,31.3],[1464307200000,31.48],[1464652800000,31.44],[1464739200000,31.77],[1464825600000,31.69],[1464912000000,31.97],[1465171200000,32.33],[1465257600000,32.345],[1465344000000,32.37],[1465430400000,32.165],[1465516800000,31.685],[1465776000000,31.27],[1465862400000,30.735],[1465948800000,30.9],[1466035200000,31.155],[1466121600000,30.68],[1466380800000,31.135],[1466467200000,31.655],[1466553600000,31.725],[1466640000000,31.85],[1466726400000,32.825],[1466985600000,33.18],[1467072000000,33.535],[1467158400000,34.385],[1467244800000,35.64],[1467331200000,36.2],[1467590400000,35.98],[1467676800000,36.855],[1467763200000,36.29],[1467849600000,36.69],[1467936000000,36.57],[1468195200000,36.585],[1468281600000,35.81],[1468368000000,36.155],[1468454400000,35.605],[1468540800000,35.845],[1468800000000,35.75],[1468886400000,35.725],[1468972800000,35.8],[1469059200000,35.4],[1469145600000,35.53],[1469404800000,35.295],[1469491200000,35.6],[1469577600000,35.235],[1469664000000,35.31],[1469750400000,35.315],[1470009600000,35.36],[1470096000000,35.345],[1470182400000,34.77],[1470268800000,35.105],[1470355200000,35.37],[1470614400000,35.165],[1470700800000,35.675],[1470787200000,35.515],[1470873600000,36.33],[1470960000000,36.275],[1471219200000,36.46],[1471305600000,36.13],[1471392000000,36.14],[1471478400000,35.945],[1471564800000,35.96],[1471824000000,35.59],[1471910400000,35.635],[1471996800000,35.265],[1472083200000,35.54],[1472169600000,35.68],[1472515200000,35.71],[1472601600000,35.31],[1472688000000,35.27],[1472774400000,36.835],[1473033600000,36.525],[1473120000000,36.075],[1473206400000,36.175],[1473292800000,35.815],[1473379200000,35.275],[1473638400000,35.03],[1473724800000,35.135],[1473811200000,35.21],[1473897600000,35.45],[1473984000000,35.09],[1474243200000,35.805],[1474329600000,35.775],[1474416000000,35.545],[1474502400000,36.25],[1474588800000,36.355],[1474848000000,36.01],[1474934400000,36.41],[1475020800000,36.54],[1475107200000,36.465],[1475193600000,36.505],[1475452800000,37.065],[1475539200000,37.855],[1475625600000,36.87],[1475712000000,36.98],[1475798400000,37.225],[1476057600000,37.525],[1476144000000,37.53],[1476230400000,37.195],[1476316800000,35.93],[1476403200000,35.45],[1476662400000,34.965],[1476748800000,34.92],[1476835200000,34.67],[1476921600000,34.805],[1477008000000,34.865],[1477267200000,34.755],[1477353600000,34.79],[1477440000000,34.55],[1477526400000,34.37],[1477612800000,34.42],[1477872000000,34.18],[1477958400000,34.425],[1478044800000,34.195],[1478131200000,33.535],[1478217600000,33.165],[1478476800000,33.53],[1478563200000,33.795],[1478649600000,33.07],[1478736000000,31.855],[1478822400000,31.62],[1479081600000,31.375],[1479168000000,31.765],[1479254400000,31.305],[1479340800000,31.21],[1479427200000,31.275],[1479686400000,31.025],[1479772800000,31.22],[1479859200000,31.22],[1479945600000,31.175],[1480032000000,31.785],[1480291200000,31.49],[1480377600000,31.305],[1480464000000,31.955],[1480550400000,30.94],[1480636800000,31.16],[1480896000000,31.245],[1480982400000,31.355],[1481068800000,31.1],[1481155200000,30.9],[1481241600000,31.265],[1481500800000,31.1],[1481587200000,31.99],[1481673600000,31.8],[1481760000000,31.63],[1481846400000,31.485],[1482105600000,32.145],[1482192000000,32.465],[1482278400000,32.365],[1482364800000,32.615],[1482451200000,32.73],[1482883200000,32.805],[1482969600000,32.905],[1483056000000,32.83],[1483401600000,32.765],[1483488000000,32.865],[1483574400000,32.965],[1483660800000,32.94],[1483920000000,33.485],[1484006400000,33.375],[1484092800000,33.48],[1484179200000,33.73],[1484265600000,33.795],[1484524800000,34.06],[1484611200000,33.26],[1484697600000,33.6],[1484784000000,33.36],[1484870400000,33.615],[1485129600000,33.46],[1485216000000,33.465],[1485302400000,33.49],[1485388800000,31.82],[1485475200000,32.285],[1485734400000,32.21],[1485820800000,32.335],[1485907200000,32.115],[1485993600000,32.52],[1486080000000,32.73],[1486339200000,32.635],[1486425600000,32.875],[1486512000000,33.42],[1486598400000,33.325],[1486684800000,33.07],[1486944000000,33.015],[1487030400000,32.905],[1487116800000,33.2],[1487203200000,33.41],[1487289600000,38.04],[1487548800000,35.345],[1487635200000,35.83],[1487721600000,37.85],[1487808000000,37.605],[1487894400000,37.74],[1488153600000,38.325],[1488240000000,38.275],[1488326400000,38.645],[1488412800000,38.55],[1488499200000,38.55],[1488758400000,38.72],[1488844800000,39.125],[1488931200000,39.105],[1489017600000,40.05],[1489104000000,40.485],[1489363200000,39.86],[1489449600000,40.46],[1489536000000,40.345],[1489622400000,40.455],[1489708800000,40.45],[1489968000000,40.67],[1490054400000,40.305],[1490140800000,40.305],[1490227200000,40.195],[1490313600000,40.155],[1490572800000,40.145],[1490659200000,40.005],[1490745600000,40.245],[1490832000000,39.89],[1490918400000,39.39],[1491177600000,39.285],[1491264000000,39.38],[1491350400000,39.425],[1491436800000,39.825],[1491523200000,40.38],[1491782400000,40.54],[1491868800000,40.48],[1491955200000,40.605],[1492041600000,40.32],[1492473600000,39.695],[1492560000000,39.345],[1492646400000,39.55],[1492732800000,39.33],[1492992000000,40.24],[1493078400000,40.155],[1493164800000,40.075],[1493251200000,39.62],[1493337600000,39.72],[1493683200000,40.22],[1493769600000,40.2],[1493856000000,40.08],[1493942400000,39.865],[1494201600000,40.405],[1494288000000,40.45],[1494374400000,40.735],[1494460800000,40.85],[1494547200000,40.955],[1494806400000,41.11],[1494892800000,41.55],[1494979200000,41.47],[1495065600000,40.92],[1495152000000,41.355],[1495411200000,41.87],[1495497600000,41.93],[1495584000000,42.095],[1495670400000,42.69],[1495756800000,43.135],[1496102400000,43.015],[1496188800000,43.335],[1496275200000,43.195],[1496361600000,43.685],[1496620800000,43.535],[1496707200000,43.68],[1496793600000,43.4],[1496880000000,42.675],[1496966400000,43.22],[1497225600000,43.025],[1497312000000,42.595],[1497398400000,42.545],[1497484800000,42.525],[1497571200000,42.77],[1497830400000,43.135],[1497916800000,43.285],[1498003200000,43.11],[1498089600000,43.07],[1498176000000,42.88],[1498435200000,43.32],[1498521600000,42.98],[1498608000000,42.735],[1498694400000,41.53],[1498780800000,41.52],[1499040000000,41.725],[1499126400000,41.64],[1499212800000,41.605],[1499299200000,41.285],[1499385600000,41.79],[1499644800000,42.075],[1499731200000,42.23],[1499817600000,42.63],[1499904000000,42.78],[1499990400000,42.57],[1500249600000,42.8],[1500336000000,42.9],[1500422400000,43.035],[1500508800000,43.885],[1500595200000,43.81],[1500854400000,43.18],[1500940800000,43.45],[1501027200000,43.6],[1501113600000,43.62],[1501200000000,43.275],[1501459200000,43.185],[1501545600000,43.07],[1501632000000,42.995],[1501718400000,43.305],[1501804800000,43.595],[1502064000000,43.93],[1502150400000,44.105],[1502236800000,44.295],[1502323200000,43.85],[1502409600000,43.73],[1502668800000,44.2],[1502755200000,44.675],[1502841600000,44.785],[1502928000000,44.63],[1503014400000,44.585],[1503273600000,44.585],[1503360000000,45.185],[1503446400000,45.19],[1503532800000,45.225],[1503619200000,45.13],[1503964800000,44.92],[1504051200000,44.54],[1504137600000,45.2],[1504224000000,44.91],[1504483200000,45.075],[1504569600000,44.705],[1504656000000,44.925],[1504742400000,45.295],[1504828800000,45.07],[1505088000000,45.17],[1505174400000,44.43],[1505260800000,44.58],[1505347200000,43.77],[1505433600000,43.49],[1505692800000,43.955],[1505779200000,43.755],[1505865600000,43.46],[1505952000000,42.69],[1506038400000,42.64],[1506297600000,42.735],[1506384000000,42.645],[1506470400000,42.62],[1506556800000,42.64],[1506643200000,43.22],[1506902400000,43.785],[1506988800000,43.62],[1507075200000,43.56],[1507161600000,44.15],[1507248000000,43.82],[1507507200000,43.61],[1507593600000,43.655],[1507680000000,44.17],[1507766400000,45.03],[1507852800000,45.09],[1508112000000,45.035],[1508198400000,45.1],[1508284800000,45.51],[1508371200000,42.95],[1508457600000,41.64],[1508716800000,41.225],[1508803200000,41.215],[1508889600000,40.845],[1508976000000,42.26],[1509062400000,42.32],[1509321600000,41.95],[1509408000000,42.735],[1509494400000,42.535],[1509580800000,42.645],[1509667200000,42.795],[1509926400000,42.59],[1510012800000,42.21],[1510099200000,42.75],[1510185600000,42.695],[1510272000000,42.24],[1510531200000,42.625],[1510617600000,42.425],[1510704000000,42.165],[1510790400000,42.185],[1510876800000,41.6],[1511136000000,42.025],[1511222400000,42.22],[1511308800000,41.88],[1511395200000,42.325],[1511481600000,42.625],[1511740800000,42.405],[1511827200000,43.28],[1511913600000,42.18],[1512000000000,41.755],[1512086400000,41.165],[1512345600000,41.445],[1512432000000,41.595],[1512518400000,41.72],[1512604800000,41.66],[1512691200000,41.86],[1512950400000,41.815],[1513036800000,42.14],[1513123200000,41.96],[1513209600000,41.43],[1513296000000,41.95],[1513555200000,42.085],[1513641600000,41.825],[1513728000000,41.26],[1513814400000,41.325],[1513900800000,41.33],[1514332800000,41.33],[1514419200000,41.175],[1514505600000,41.3],[1514851200000,40.39],[1514937600000,40.57],[1515024000000,40.79],[1515110400000,40.805],[1515369600000,40.85],[1515456000000,40.795],[1515542400000,39.975],[1515628800000,40.14],[1515715200000,39.85],[1515974400000,39.98],[1516060800000,39.9],[1516147200000,40.175],[1516233600000,40.15],[1516320000000,41.095],[1516579200000,40.73],[1516665600000,40.9],[1516752000000,40.495],[1516838400000,39.92],[1516924800000,39.98],[1517184000000,39.7],[1517270400000,39.86],[1517356800000,39.905],[1517443200000,40.37],[1517529600000,40.435],[1517788800000,39.51],[1517875200000,38.36],[1517961600000,38.91],[1518048000000,38.145],[1518134400000,37.78],[1518393600000,38.32],[1518480000000,37.945],[1518566400000,37.95],[1518652800000,37.785],[1518739200000,38.085],[1518998400000,37.32],[1519084800000,37.48],[1519171200000,37.34],[1519257600000,37.465],[1519344000000,37.53],[1519603200000,38.43],[1519689600000,37.455],[1519776000000,37.4],[1519862400000,37.035],[1519948800000,37.19],[1520208000000,37.615],[1520294400000,37.43],[1520380800000,37.9],[1520467200000,38.83],[1520553600000,38.925],[1520812800000,38.805],[1520899200000,37.96],[1520985600000,38.215],[1521072000000,37.59],[1521158400000,37.745],[1521417600000,37.785],[1521504000000,37.74],[1521590400000,37.365],[1521676800000,37.535],[1521763200000,37.45],[1522022400000,36.985],[1522108800000,37.37],[1522195200000,39.045],[1522281600000,39.65],[1522713600000,39.195],[1522800000000,39.65],[1522886400000,40.34],[1522972800000,40.045],[1523232000000,39.725],[1523318400000,39.4],[1523404800000,39.43],[1523491200000,39.28],[1523577600000,39.325],[1523836800000,39.11],[1523923200000,39.21],[1524009600000,39.49],[1524096000000,38.6],[1524182400000,38.77],[1524441600000,38.695],[1524528000000,39.23],[1524614400000,39.28],[1524700800000,39.56],[1524787200000,40.59],[1525046400000,40.8],[1525132800000,40.585],[1525219200000,39.96],[1525305600000,39.525],[1525392000000,39.865],[1525737600000,40.595],[1525824000000,40.935],[1525910400000,41.47],[1525996800000,41.445],[1526256000000,41.39],[1526342400000,41.15],[1526428800000,41.08],[1526515200000,40.92],[1526601600000,41.325],[1526860800000,41.855],[1526947200000,41.96],[1527033600000,41.94],[1527120000000,41.77],[1527206400000,41.895],[1527552000000,41.715],[1527638400000,41.895],[1527724800000,41.64],[1527811200000,41.365],[1528070400000,41.81],[1528156800000,41.695],[1528243200000,40.985],[1528329600000,41.05],[1528416000000,41.175],[1528675200000,41.48],[1528761600000,41.605],[1528848000000,41.505],[1528934400000,40.36],[1529020800000,40.83],[1529280000000,40.415],[1529366400000,40.595],[1529452800000,40.86],[1529539200000,40.87],[1529625600000,41.435],[1529884800000,41.175],[1529971200000,41.355],[1530057600000,41.6],[1530144000000,41.67],[1530230400000,42.035],[1530489600000,41.655],[1530576000000,42.165],[1530662400000,42.225],[1530748800000,42.065],[1530835200000,42.05],[1531094400000,42.14],[1531180800000,41.99],[1531267200000,41.805],[1531353600000,41.865],[1531440000000,42.035],[1531699200000,41.875],[1531785600000,41.795],[1531872000000,42.1],[1531958400000,43.185],[1532044800000,43.67],[1532304000000,43.075],[1532390400000,42.925],[1532476800000,42.88],[1532563200000,42.86],[1532649600000,43.08],[1532908800000,43.295],[1532995200000,43.575],[1533081600000,43.46],[1533168000000,43.28],[1533254400000,43.765],[1533513600000,43.87],[1533600000000,44.09],[1533686400000,44.375],[1533772800000,44.305],[1533859200000,43.7],[1534118400000,43.73],[1534204800000,43.89],[1534291200000,43.69],[1534377600000,44.155],[1534464000000,44.13],[1534723200000,44.515],[1534809600000,44.225],[1534896000000,44.295],[1534982400000,44.385],[1535068800000,44.43],[1535414400000,44.935],[1535500800000,44.485],[1535587200000,44.325],[1535673600000,43.8],[1535932800000,44.21],[1536019200000,43.645],[1536105600000,42.875],[1536192000000,42.3],[1536278400000,42.46],[1536537600000,42.765],[1536624000000,42.955],[1536710400000,43.295],[1536796800000,42.745],[1536883200000,42.64],[1537142400000,42.55],[1537228800000,42.39],[1537315200000,41.4],[1537401600000,41.98],[1537488000000,42.735],[1537747200000,42],[1537833600000,41.785],[1537920000000,41.95],[1538006400000,42.33],[1538092800000,42.23],[1538352000000,42.39],[1538438400000,42.025],[1538524800000,42.265],[1538611200000,40.825],[1538697600000,40.49],[1538956800000,40.46],[1539043200000,40.58],[1539129600000,40.44],[1539216000000,39.43],[1539302400000,39.33],[1539561600000,40.095],[1539648000000,40.46],[1539734400000,40.19],[1539820800000,39.925],[1539907200000,41.12],[1540166400000,41.28],[1540252800000,41.395],[1540339200000,41.74],[1540425600000,42.36],[1540512000000,41.465],[1540771200000,41.695],[1540857600000,41.87],[1540944000000,41.515],[1541030400000,40.955],[1541116800000,40.89],[1541376000000,41.01],[1541462400000,40.795],[1541548800000,41.035],[1541635200000,40.705],[1541721600000,41.5],[1541980800000,41.52],[1542067200000,41.505],[1542153600000,41.355],[1542240000000,42.4],[1542326400000,42.8],[1542585600000,42.55],[1542672000000,42.68],[1542758400000,42.82],[1542844800000,42.31],[1542931200000,42.49],[1543190400000,41.995],[1543276800000,42.625],[1543363200000,42.595],[1543449600000,42.57],[1543536000000,42.335],[1543795200000,42.475],[1543881600000,42.95],[1543968000000,42.425],[1544054400000,41.505],[1544140800000,42.51],[1544400000000,42.48],[1544486400000,43.24],[1544572800000,43.235],[1544659200000,43.43],[1544745600000,43.16],[1545004800000,42.3],[1545091200000,42.005],[1545177600000,42.16],[1545264000000,42.02],[1545350400000,42.025],[1545609600000,41.56],[1545868800000,40.745],[1545955200000,41.205],[1546214400000,41.18],[1546387200000,41.415],[1546473600000,41.25],[1546560000000,41.49],[1546819200000,41.01],[1546905600000,41.06],[1546992000000,40.935],[1547078400000,40.775],[1547164800000,40.925],[1547424000000,40.185],[1547510400000,40.87],[1547596800000,39.96],[1547683200000,40.3],[1547769600000,40.56],[1548028800000,40.48],[1548115200000,40.225],[1548201600000,40.39],[1548288000000,40.115],[1548374400000,39.76],[1548633600000,39.41],[1548720000000,40.29],[1548806400000,40.54],[1548892800000,39.84],[1548979200000,40.58],[1549238400000,40.99],[1549324800000,42.255],[1549411200000,41.68],[1549497600000,41.785],[1549584000000,41.76],[1549843200000,42.065],[1549929600000,42.55],[1550016000000,42.615],[1550102400000,42.485],[1550188800000,42.49],[1550448000000,42.585],[1550534400000,42.02],[1550620800000,42.285],[1550707200000,42.55],[1550793600000,42.02],[1551052800000,41.525],[1551139200000,41.165],[1551225600000,39.875],[1551312000000,40.115],[1551398400000,39.74],[1551657600000,40.035],[1551744000000,40.715],[1551830400000,40.49],[1551916800000,41.125],[1552003200000,41.72],[1552262400000,41.07],[1552348800000,41.405],[1552435200000,41.365],[1552521600000,42],[1552608000000,42.585],[1552867200000,42.655],[1552953600000,42.64],[1553040000000,42.97],[1553126400000,44.04],[1553212800000,43.225],[1553472000000,43.345],[1553558400000,43.6],[1553644800000,43.375],[1553731200000,43.955],[1553817600000,43.98],[1554076800000,43.53],[1554163200000,44.005],[1554249600000,43.85],[1554336000000,43.995],[1554422400000,44.165],[1554681600000,44.115],[1554768000000,44.19],[1554854400000,43.92],[1554940800000,43.95],[1555027200000,43.555],[1555286400000,43.445],[1555372800000,43.71],[1555459200000,43.775],[1555545600000,44.97],[1555977600000,45.25],[1556064000000,45.33],[1556150400000,45.45],[1556236800000,45.82],[1556496000000,46.075],[1556582400000,46.55],[1556668800000,46.37],[1556755200000,45.935],[1556841600000,45.98],[1557187200000,45.91],[1557273600000,46.24],[1557360000000,46.03],[1557446400000,46.14],[1557705600000,46.525],[1557792000000,46.335],[1557878400000,46.82],[1557964800000,47.695],[1558051200000,47.94],[1558310400000,47.83],[1558396800000,47.545],[1558483200000,48.575],[1558569600000,48.33],[1558656000000,48.89],[1559001600000,48.77],[1559088000000,48.225],[1559174400000,48.865],[1559260800000,48.4],[1559520000000,48.585],[1559606400000,48.16],[1559692800000,48.505],[1559779200000,48.735],[1559865600000,49.09],[1560124800000,49.045],[1560211200000,49.12],[1560297600000,49.79],[1560384000000,49.43],[1560470400000,49.72],[1560729600000,49.81],[1560816000000,49.82],[1560902400000,49.225],[1560988800000,49.135],[1561075200000,48.88],[1561334400000,49.48],[1561420800000,49.43],[1561507200000,48.905],[1561593600000,48.64],[1561680000000,48.91],[1561939200000,49.16],[1562025600000,49.985],[1562112000000,50.85],[1562198400000,50.65],[1562284800000,50.35],[1562544000000,50.59],[1562630400000,50.41],[1562716800000,50.18],[1562803200000,49.995],[1562889600000,49.945],[1563148800000,50.3],[1563235200000,50.88],[1563321600000,50.73],[1563408000000,50.6],[1563494400000,50.16],[1563753600000,50.22],[1563840000000,50.46],[1563926400000,49.995],[1564012800000,48.985],[1564099200000,49.05],[1564358400000,50.22],[1564444800000,50.47],[1564531200000,49.67],[1564617600000,49.99],[1564704000000,49.27],[1564963200000,48.75],[1565049600000,48.3],[1565136000000,48.54],[1565222400000,48.43],[1565308800000,48.495],[1565568000000,49.23],[1565654400000,49.145],[1565740800000,49.52],[1565827200000,49.675],[1565913600000,50.15],[1566172800000,50.98],[1566259200000,50.67],[1566345600000,51.13],[1566432000000,50.11],[1566518400000,50.19],[1566864000000,50.74],[1566950400000,51.41],[1567036800000,51.49],[1567123200000,51.73],[1567382400000,52.84],[1567468800000,53.21],[1567555200000,53.03],[1567641600000,51.71],[1567728000000,51.92],[1567987200000,50.69],[1568073600000,49.73],[1568160000000,49.575],[1568246400000,50.02],[1568332800000,49.055],[1568592000000,48.595],[1568678400000,49.29],[1568764800000,49.24],[1568851200000,49.2],[1568937600000,48.135],[1569196800000,48.63],[1569283200000,49],[1569369600000,48.57],[1569456000000,48.97],[1569542400000,49.095],[1569801600000,49],[1569888000000,48.91],[1569974400000,47.92],[1570060800000,47.83],[1570147200000,47.975],[1570406400000,48.37],[1570492800000,48.51],[1570579200000,48.415],[1570665600000,47.955],[1570752000000,46.355],[1571011200000,46.405],[1571097600000,45.655],[1571184000000,46.19],[1571270400000,46.61],[1571356800000,46.34],[1571616000000,45.565],[1571702400000,45.86],[1571788800000,45.61],[1571875200000,46.2],[1571961600000,46.22],[1572220800000,45.66],[1572307200000,45.96],[1572393600000,46.66],[1572480000000,46.28],[1572566400000,46.025],[1572825600000,45.91],[1572912000000,46.015],[1572998400000,46.88],[1573084800000,46.485],[1573171200000,46.82],[1573430400000,46.145],[1573516800000,46.06],[1573603200000,46.25],[1573689600000,46.095],[1573776000000,45.575],[1574035200000,45.67],[1574121600000,45.56],[1574208000000,45.27],[1574294400000,44.915],[1574380800000,45.18],[1574640000000,45.135],[1574726400000,45.64],[1574812800000,45.55],[1574899200000,45.69],[1574985600000,45.825],[1575244800000,45.365],[1575331200000,45.245],[1575417600000,45.125],[1575504000000,44.8],[1575590400000,45.515],[1575849600000,45.465],[1575936000000,45.48],[1576022400000,45.195],[1576108800000,45.395],[1576195200000,45.36],[1576454400000,46.445],[1576540800000,43.065],[1576627200000,42.85],[1576713600000,43.365],[1576800000000,43.65],[1577059200000,44.22],[1577145600000,43.91],[1577404800000,44.065],[1577664000000,43.735],[1577750400000,43.485],[1577923200000,43.49],[1578009600000,43.505],[1578268800000,43.145],[1578355200000,42.9],[1578441600000,42.455],[1578528000000,42.84],[1578614400000,43.13],[1578873600000,43.43],[1578960000000,43.25],[1579046400000,43.515],[1579132800000,43.485],[1579219200000,43.95],[1579478400000,43.985],[1579564800000,44.14],[1579651200000,43.93],[1579737600000,43.66],[1579824000000,44.84],[1580083200000,44.3],[1580169600000,45.095],[1580256000000,44.445],[1580342400000,45.295],[1580428800000,45.375],[1580688000000,45.78],[1580774400000,45.935],[1580860800000,46.3],[1580947200000,46.99],[1581033600000,47],[1581292800000,46.84],[1581379200000,46.9],[1581465600000,46.545],[1581552000000,46.11],[1581638400000,46.05],[1581897600000,46.295],[1581984000000,46.305],[1582070400000,46.275],[1582156800000,46.02],[1582243200000,45.915],[1582502400000,44.77],[1582588800000,44],[1582675200000,43.845],[1582761600000,43.165],[1582848000000,41.565],[1583107200000,43.205],[1583193600000,43.78],[1583280000000,44.55],[1583366400000,44.91],[1583452800000,43.45],[1583712000000,41.75],[1583798400000,40.9],[1583884800000,40.59],[1583971200000,38.56],[1584057600000,38.365],[1584316800000,36.98],[1584403200000,40.87],[1584489600000,41.24],[1584576000000,43.28],[1584662400000,41.33],[1584921600000,38.955],[1585008000000,39.37],[1585094400000,39.415],[1585180800000,39.935],[1585267200000,39],[1585526400000,39.94],[1585612800000,40.5],[1585699200000,39.65],[1585785600000,40.35],[1585872000000,40.3],[1586131200000,41.4],[1586217600000,41.63],[1586304000000,40.85],[1586390400000,41.12],[1586822400000,41.85],[1586908800000,41.16],[1586995200000,41.33],[1587081600000,41.03],[1587340800000,42.94],[1587427200000,41.91],[1587513600000,42.43],[1587600000000,41.62],[1587686400000,40.84],[1587945600000,41.06],[1588032000000,40.63],[1588118400000,41.09],[1588204800000,40.94],[1588291200000,40.9],[1588550400000,40.41],[1588636800000,40.43],[1588723200000,40.2],[1588809600000,40.78],[1589155200000,41.69],[1589241600000,42.15],[1589328000000,42.05],[1589414400000,41.08],[1589500800000,41.3],[1589760000000,42.33],[1589846400000,41.32],[1589932800000,41.61],[1590019200000,41.3],[1590105600000,41.24],[1590451200000,41.15],[1590537600000,41.89],[1590624000000,43.26],[1590710400000,43.01],[1590969600000,43.19],[1591056000000,43.14],[1591142400000,44],[1591228800000,43.96],[1591315200000,44.17],[1591574400000,43.94],[1591660800000,43.33],[1591747200000,43.83],[1591833600000,43.39],[1591920000000,43.08],[1592179200000,42.9],[1592265600000,44.13],[1592352000000,45.08],[1592438400000,45.05],[1592524800000,46.23],[1592784000000,45.37],[1592870400000,45.5],[1592956800000,44.76],[1593043200000,44.77],[1593129600000,45.26],[1593388800000,44.6],[1593475200000,43.65],[1593561600000,43.4],[1593648000000,44.18],[1593734400000,43.12],[1593993600000,43.6],[1594080000000,42.69],[1594166400000,42.47],[1594252800000,42.19],[1594339200000,42.09],[1594598400000,42.8],[1594684800000,43.06],[1594771200000,43.53],[1594857600000,43.06],[1594944000000,43.8],[1595203200000,43.4],[1595289600000,43.44],[1595376000000,43.1],[1595462400000,46.72],[1595548800000,46.71],[1595808000000,47.04],[1595894400000,46.82],[1595980800000,47.64],[1596067200000,46.37],[1596153600000,45.88],[1596412800000,46.83],[1596499200000,46.64],[1596585600000,46.52],[1596672000000,45.71],[1596758400000,45.34],[1597017600000,45.15],[1597104000000,44.75],[1597190400000,45.83],[1597276800000,45.8],[1597363200000,45.38],[1597622400000,45.5],[1597708800000,44.96],[1597795200000,45.64],[1597881600000,45.39],[1597968000000,44.95],[1598227200000,45.86],[1598313600000,45.56],[1598400000000,45.48],[1598486400000,45.77],[1598572800000,44.65],[1598918400000,44.14],[1599004800000,45.33],[1599091200000,45.04],[1599177600000,44.21],[1599436800000,45.14],[1599523200000,45.7],[1599609600000,47.59],[1599696000000,47.89],[1599782400000,48.53],[1600041600000,48.15],[1600128000000,48.61],[1600214400000,48.03],[1600300800000,48.26],[1600387200000,47.4],[1600646400000,46.54],[1600732800000,47.55],[1600819200000,47.67],[1600905600000,47.28],[1600992000000,47.54],[1601251200000,48.25],[1601337600000,47.98],[1601424000000,47.79],[1601510400000,48.02],[1601596800000,48.29],[1601856000000,48.49],[1601942400000,47.89],[1602028800000,47.89],[1602115200000,48.23],[1602201600000,48.47],[1602460800000,48.52],[1602547200000,48.61],[1602633600000,48.92],[1602720000000,48.21],[1602806400000,48.62],[1603065600000,47.99],[1603152000000,48.34],[1603238400000,46.98],[1603324800000,47.13],[1603411200000,46.83],[1603670400000,46.33],[1603756800000,46.97],[1603843200000,45.15],[1603929600000,44.53],[1604016000000,44.07],[1604275200000,44.82],[1604361600000,45.46],[1604448000000,46.59],[1604534400000,46.76],[1604620800000,46.89],[1604880000000,47.3],[1604966400000,46.87],[1605052800000,47.86],[1605139200000,47.97],[1605225600000,47.51],[1605484800000,46.54],[1605571200000,45.72],[1605657600000,45.21],[1605744000000,44.69],[1605830400000,44.55],[1606089600000,43.86],[1606176000000,43.27],[1606262400000,45.71],[1606348800000,45.94],[1606435200000,45.26],[1606694400000,45.83],[1606780800000,44.35],[1606867200000,43.84],[1606953600000,42.8],[1607040000000,43.33],[1607299200000,43.33],[1607385600000,43.45],[1607472000000,43.53],[1607558400000,43.94],[1607644800000,44.26],[1607904000000,43.73],[1607990400000,43.16],[1608076800000,43.75],[1608163200000,43.29],[1608249600000,43.42],[1608508800000,42.98],[1608595200000,43.47],[1608681600000,43.14],[1608768000000,43.16],[1609200000000,44.64],[1609286400000,44.85],[1609372800000,44.08],[1609718400000,44.72],[1609804800000,44.23],[1609891200000,44.69],[1609977600000,44.56],[1610064000000,44.64],[1610323200000,44.2],[1610409600000,43.21],[1610496000000,43.49],[1610582400000,43.43],[1610668800000,43.79],[1610928000000,43.76],[1611014400000,43.84],[1611100800000,43.57],[1611187200000,43.6],[1611273600000,43.78],[1611532800000,44.7],[1611619200000,44.31],[1611705600000,43.87],[1611792000000,43.28],[1611878400000,42.37],[1612137600000,42.75],[1612224000000,43.04],[1612310400000,43.3],[1612396800000,40.83],[1612483200000,39.86],[1612742400000,39.62],[1612828800000,39.5],[1612915200000,39.4],[1613001600000,38.9],[1613088000000,39.48],[1613347200000,39.91],[1613433600000,40.01],[1613520000000,39.85],[1613606400000,39.59],[1613692800000,39.22],[1613952000000,38.3],[1614038400000,39.1],[1614124800000,38.37],[1614211200000,38.18],[1614297600000,37.32],[1614556800000,37.74],[1614643200000,38.18],[1614729600000,38.03],[1614816000000,38.55],[1614902400000,38.92],[1615161600000,38.99],[1615248000000,39.12],[1615334400000,39.43],[1615420800000,39.22],[1615507200000,39.54],[1615766400000,39.72],[1615852800000,40.23],[1615939200000,40.34],[1616025600000,40.1],[1616112000000,39.72],[1616371200000,40.16],[1616457600000,40.8],[1616544000000,40.59],[1616630400000,40.57],[1616716800000,40.47],[1616976000000,41.02],[1617062400000,40.68],[1617148800000,40.58],[1617235200000,40.165],[1617667200000,40.905],[1617753600000,41.28],[1617840000000,41.65],[1617926400000,41.3],[1618185600000,41.335],[1618272000000,41.37],[1618358400000,41.16],[1618444800000,41.635],[1618531200000,41.575],[1618790400000,41.33],[1618876800000,41.15],[1618963200000,41.415],[1619049600000,41.265],[1619136000000,41.045],[1619395200000,40.865],[1619481600000,40.465],[1619568000000,40.75],[1619654400000,42.135],[1619740800000,42.43],[1620086400000,42],[1620172800000,42.3],[1620259200000,42.95],[1620345600000,42.805],[1620604800000,42.835],[1620691200000,42.13],[1620777600000,42.495],[1620864000000,42.74],[1620950400000,42.975],[1621209600000,43.12],[1621296000000,42.885],[1621382400000,42.765],[1621468800000,42.925],[1621555200000,42.795],[1621814400000,42.8],[1621900800000,43.08],[1621987200000,43.095],[1622073600000,42.095],[1622160000000,42.32],[1622505600000,42.455],[1622592000000,42.49],[1622678400000,42.72],[1622764800000,42.75],[1623024000000,42.72],[1623110400000,42.805],[1623196800000,42.705],[1623283200000,42.77],[1623369600000,42.78],[1623628800000,42.97],[1623715200000,43.34],[1623801600000,43.54],[1623888000000,43.545],[1623974400000,42.9],[1624233600000,43.07],[1624320000000,43.195],[1624406400000,42.68],[1624492800000,42.545],[1624579200000,42.645],[1624838400000,42.73],[1624924800000,42.75],[1625011200000,42.425],[1625097600000,42.63],[1625184000000,42.63],[1625443200000,42.57],[1625529600000,42.775],[1625616000000,43.595],[1625702400000,42.99],[1625788800000,42.965],[1626048000000,43.03],[1626134400000,43.405],[1626220800000,43.105],[1626307200000,42.88],[1626393600000,43.51],[1626652800000,43.41],[1626739200000,43.18],[1626825600000,43.06],[1626912000000,40.43],[1626998400000,41.45],[1627257600000,40.355],[1627344000000,40.59],[1627430400000,40.57],[1627516800000,41.055],[1627603200000,41.52],[1627862400000,41.385],[1627948800000,41.535],[1628035200000,41.29],[1628121600000,41.04],[1628208000000,40.925],[1628467200000,41.265],[1628553600000,41.12],[1628640000000,41.445],[1628726400000,41.325],[1628812800000,41.62],[1629072000000,41.2],[1629158400000,41.535],[1629244800000,41.015],[1629331200000,41.015],[1629417600000,41.385],[1629676800000,41.125],[1629763200000,40.73],[1629849600000,40.415],[1629936000000,40.655],[1630022400000,40.48],[1630368000000,40.395],[1630454400000,40.44],[1630540800000,39.635],[1630627200000,39.78],[1630886400000,40.065],[1630972800000,39.915],[1631059200000,40.23],[1631145600000,39.73],[1631232000000,39.66],[1631491200000,40.045],[1631577600000,40.15],[1631664000000,39.78],[1631750400000,39.51],[1631836800000,39.16],[1632096000000,39.885],[1632182400000,40.065],[1632268800000,40.255],[1632355200000,39.935],[1632441600000,39.935],[1632700800000,39.69],[1632787200000,40.15],[1632873600000,40.715],[1632960000000,40.18],[1633046400000,39.735],[1633305600000,39.505],[1633392000000,39.205],[1633478400000,38.755],[1633564800000,38.775],[1633651200000,38.655],[1633910400000,38.64],[1633996800000,38.54],[1634083200000,38.665],[1634169600000,38.8],[1634256000000,38.58],[1634515200000,38.37],[1634601600000,37.965],[1634688000000,38.22],[1634774400000,38.635],[1634860800000,38.97],[1635120000000,38.87],[1635206400000,39.16],[1635292800000,38.93],[1635379200000,38.995],[1635465600000,39.145],[1635724800000,39.34],[1635811200000,39.65],[1635897600000,39.395],[1635984000000,39.18],[1636070400000,39.09],[1636329600000,38.865],[1636416000000,39.045],[1636502400000,39.125],[1636588800000,39.175],[1636675200000,39.09],[1636934400000,39.025],[1637020800000,38.845],[1637107200000,38.565],[1637193600000,38.275],[1637280000000,38.54],[1637539200000,38.635],[1637625600000,39.02],[1637712000000,39.09],[1637798400000,39.815],[1637884800000,39.585],[1638144000000,39.26],[1638230400000,38.79],[1638316800000,38.55],[1638403200000,38.755],[1638489600000,38.76],[1638748800000,39.315],[1638835200000,39.585],[1638921600000,39.53],[1639008000000,39.82],[1639094400000,40.195],[1639353600000,40.175],[1639440000000,40.185],[1639526400000,39.75],[1639612800000,39.87],[1639699200000,39.84],[1639958400000,39.87],[1640044800000,39.345],[1640131200000,39.175],[1640217600000,39.51],[1640304000000,39.565],[1640736000000,39.705],[1640822400000,39.615],[1640908800000,39.43],[1641254400000,39.84],[1641340800000,39.575],[1641427200000,39.075],[1641513600000,39.32],[1641772800000,39.745],[1641859200000,39.35],[1641945600000,38.925],[1642032000000,38.985],[1642118400000,39.29],[1642377600000,36.805],[1642464000000,35.2],[1642550400000,36.455],[1642636800000,36.505],[1642723200000,36.65],[1642982400000,39.435],[1643068800000,39.365],[1643155200000,38.34],[1643241600000,38.405],[1643328000000,37.84],[1643587200000,37.865],[1643673600000,37.445],[1643760000000,37.825],[1643846400000,38.005],[1643932800000,38.11],[1644192000000,38.645],[1644278400000,38.715],[1644364800000,38.285],[1644451200000,37.75],[1644537600000,39.16],[1644796800000,38.045],[1644883200000,38.29],[1644969600000,38.225],[1645056000000,37.905],[1645142400000,38.575],[1645401600000,38.545],[1645488000000,37.96],[1645574400000,38.43],[1645660800000,36.38],[1645747200000,37.465],[1646006400000,37.46],[1646092800000,36.72],[1646179200000,36.58],[1646265600000,35.525],[1646352000000,34.055],[1646611200000,33.365],[1646697600000,33.325],[1646784000000,34.25],[1646870400000,33.55],[1646956800000,33.915],[1647216000000,34.195],[1647302400000,33.77],[1647388800000,34.22],[1647475200000,34.35],[1647561600000,34.18],[1647820800000,34.1],[1647907200000,34.355],[1647993600000,33.85],[1648080000000,33.76],[1648166400000,33.905],[1648425600000,34.34],[1648512000000,35.32],[1648598400000,35.4],[1648684800000,34.65],[1648771200000,35.065],[1649030400000,35.25],[1649116800000,35.295],[1649203200000,34.98],[1649289600000,34.97],[1649376000000,35.335],[1649635200000,34.925],[1649721600000,34.29],[1649808000000,34.315],[1649894400000,34.315],[1650326400000,34.105],[1650412800000,34.645],[1650499200000,35.135],[1650585600000,35.385],[1650844800000,36.16],[1650931200000,36.39],[1651017600000,35.88],[1651104000000,36.76],[1651190400000,37.195],[1651536000000,36.46],[1651622400000,36.25],[1651708800000,36.395],[1651795200000,36.12],[1652054400000,36.365],[1652140800000,37.09],[1652227200000,36.865],[1652313600000,36.94],[1652400000000,37.52],[1652659200000,37.24],[1652745600000,36.695],[1652832000000,36.345],[1652918400000,34.44],[1653004800000,35.09],[1653264000000,35.34],[1653350400000,35.455],[1653436800000,34.965],[1653523200000,34.905],[1653609600000,34.76],[1653868800000,34.95],[1653955200000,38.025],[1654041600000,36.94],[1654473600000,37.23],[1654560000000,36.98],[1654646400000,36.74],[1654732800000,36.335],[1654819200000,36.38],[1655078400000,36.19],[1655164800000,36.07],[1655251200000,36.23],[1655337600000,35.495],[1655424000000,35.84],[1655683200000,35.93],[1655769600000,36.045],[1655856000000,36.04],[1655942400000,36.22],[1656028800000,37.44],[1656288000000,37.445],[1656374400000,37.41],[1656460800000,37.625],[1656547200000,37.175],[1656633600000,37.985],[1656892800000,38.055],[1656979200000,38.01],[1657065600000,38.66],[1657152000000,38.325],[1657238400000,38.44],[1657497600000,38.4],[1657584000000,38.925],[1657670400000,38.73],[1657756800000,38.82],[1657843200000,39.05],[1658102400000,38.62],[1658188800000,39.475],[1658275200000,38.99],[1658361600000,38.885],[1658448000000,39.04],[1658707200000,39.11],[1658793600000,40.255],[1658880000000,39.98],[1658966400000,39.74],[1659052800000,40.025],[1659312000000,39.96],[1659398400000,40.015],[1659484800000,40.145],[1659571200000,39.9],[1659657600000,39.71],[1659916800000,40.11],[1660003200000,39.9],[1660089600000,39.535],[1660176000000,39.115],[1660262400000,39.075],[1660521600000,39.335],[1660608000000,39.155],[1660694400000,39.335],[1660780800000,39.35],[1660867200000,39.975],[1661126400000,39.98],[1661212800000,39.335],[1661299200000,39.93],[1661385600000,39.59],[1661472000000,39.31],[1661817600000,39.38],[1661904000000,39.345],[1661990400000,38.68],[1662076800000,39.08],[1662336000000,38.73],[1662422400000,39.13],[1662508800000,39.25],[1662595200000,39.12],[1662681600000,39.64],[1662940800000,40.235],[1663027200000,40.255],[1663113600000,39.675],[1663200000000,39.69],[1663286400000,39.365],[1663632000000,39.715],[1663718400000,40.605],[1663804800000,40.48],[1663891200000,40.08],[1664150400000,40.79],[1664236800000,40.695],[1664323200000,40.665],[1664409600000,40.59],[1664496000000,39.745],[1664755200000,38.74],[1664841600000,39.555],[1664928000000,39.435],[1665014400000,39.36],[1665100800000,39.255],[1665360000000,39.14],[1665446400000,39.5],[1665532800000,39.32],[1665619200000,38.385],[1665705600000,38.815],[1665964800000,38.655],[1666051200000,38.97],[1666137600000,39.015],[1666224000000,39.03],[1666310400000,39.515],[1666569600000,39.265],[1666656000000,39.3],[1666742400000,38.73],[1666828800000,38.585],[1666915200000,39.18],[1667174400000,39.795],[1667260800000,39.505],[1667347200000,39.43],[1667433600000,39.86],[1667520000000,40.615],[1667779200000,40.31],[1667865600000,40.535],[1667952000000,40.67],[1668038400000,40.545],[1668124800000,39.3],[1668384000000,40.33],[1668470400000,40.31],[1668556800000,40.725],[1668643200000,40.55],[1668729600000,40.39],[1668988800000,41.065],[1669075200000,41.2],[1669161600000,41.22],[1669248000000,41.185],[1669334400000,41.18],[1669593600000,41.55],[1669680000000,41.3],[1669766400000,41.72],[1669852800000,41.625],[1669939200000,41.735],[1670198400000,41.79],[1670284800000,41.81],[1670371200000,41.655],[1670457600000,41.615],[1670544000000,41.19],[1670803200000,41.255],[1670889600000,40.985],[1670976000000,41.49],[1671062400000,41.33],[1671148800000,41.34],[1671408000000,41.675],[1671494400000,41.51],[1671580800000,42.21],[1671667200000,42.13],[1671753600000,42.085],[1672185600000,42.065],[1672272000000,42.05],[1672358400000,41.895],[1672704000000,41.945],[1672790400000,42.205],[1672876800000,42.045],[1672963200000,41.97],[1673222400000,41.88],[1673308800000,41.93],[1673395200000,41.83],[1673481600000,41.855],[1673568000000,42.11],[1673827200000,42.23],[1673913600000,41.6],[1674000000000,40.91],[1674086400000,40.885],[1674172800000,40.895],[1674432000000,41.14],[1674518400000,41.06],[1674604800000,40.58],[1674691200000,40.41],[1674777600000,40.205],[1675036800000,40.715],[1675123200000,41.255],[1675209600000,41.255],[1675296000000,41.05],[1675382400000,41.68],[1675641600000,41.695],[1675728000000,40.99],[1675814400000,41.035],[1675900800000,41.105],[1675987200000,41.26],[1676246400000,42.655],[1676332800000,42.685],[1676419200000,42.595],[1676505600000,42.33],[1676592000000,42.35],[1676851200000,42.085],[1676937600000,42.38],[1677024000000,42.66],[1677110400000,41.935],[1677196800000,41.945],[1677456000000,41.96],[1677542400000,41.315],[1677628800000,41.345],[1677715200000,41.885],[1677801600000,41.52],[1678060800000,41.1],[1678147200000,41.185],[1678233600000,41.225],[1678320000000,41.205],[1678406400000,40.605],[1678665600000,40.52],[1678752000000,40.68],[1678838400000,40.355],[1678924800000,40.925],[1679011200000,40.37],[1679270400000,40.86],[1679356800000,41.33],[1679443200000,42.025],[1679529600000,41.7],[1679616000000,41.94],[1679875200000,42.245],[1679961600000,42.07],[1680048000000,42.04],[1680134400000,41.86],[1680220800000,41.945],[1680480000000,42.23],[1680566400000,42.255],[1680652800000,42.81],[1680739200000,43.145],[1681171200000,42.955],[1681257600000,42.94],[1681344000000,43.115],[1681430400000,43.115],[1681689600000,43.535],[1681776000000,43.18],[1681862400000,43.365],[1681948800000,43.615],[1682035200000,43.865],[1682294400000,43.875],[1682380800000,44.135],[1682467200000,43.75],[1682553600000,44.215],[1682640000000,44.32],[1682985600000,44.335],[1683072000000,44.395],[1683158400000,44.095],[1683244800000,43.98],[1683590400000,43.535],[1683676800000,42.89],[1683763200000,43.415],[1683849600000,43.45],[1684108800000,43.29],[1684195200000,43.35],[1684281600000,43.025],[1684368000000,42.655],[1684454400000,42.785],[1684713600000,42.265],[1684800000000,42.155],[1684886400000,41.585],[1684972800000,41.645],[1685059200000,41.695],[1685404800000,40.415],[1685491200000,40.235],[1685577600000,40.295],[1685664000000,40.525],[1685923200000,40.695],[1686009600000,40.455],[1686096000000,40.27],[1686182400000,39.95],[1686268800000,39.645],[1686528000000,39.94],[1686614400000,39.69],[1686700800000,39.63],[1686787200000,40.185],[1686873600000,40.57],[1687132800000,40.285],[1687219200000,40.595],[1687305600000,40.72],[1687392000000,40.545],[1687478400000,40.81],[1687737600000,40.605],[1687824000000,40.705],[1687910400000,40.8725],[1687996800000,40.84],[1688083200000,41.01],[1688342400000,41.14],[1688428800000,40.88],[1688515200000,40.795],[1688601600000,40.335],[1688688000000,39.885],[1688947200000,39.905],[1689033600000,39.56],[1689120000000,39.905],[1689206400000,39.71],[1689292800000,39.945],[1689552000000,40.155],[1689638400000,40.155],[1689724800000,40.93],[1689811200000,40.545],[1689897600000,40.775],[1690156800000,40.175],[1690243200000,41.975],[1690329600000,41.915],[1690416000000,41.905],[1690502400000,42.23],[1690761600000,41.965],[1690848000000,41.9675],[1690934400000,41.7025],[1691020800000,41.1175],[1691107200000,40.9],[1691366400000,40.825],[1691452800000,40.8],[1691539200000,41.04],[1691625600000,41.355],[1691712000000,40.825],[1691971200000,40.915],[1692057600000,40.45],[1692144000000,40.335],[1692230400000,40.095],[1692316800000,39.795],[1692576000000,39.655],[1692662400000,39.65],[1692748800000,40.005],[1692835200000,40.23],[1692921600000,40.4],[1693267200000,40.5975],[1693353600000,40.585],[1693440000000,40.49],[1693526400000,40.315],[1693785600000,40.23],[1693872000000,39.95],[1693958400000,39.8],[1694044800000,40.19],[1694131200000,40.4525],[1694390400000,40.5],[1694476800000,40.46],[1694563200000,40.38],[1694649600000,40.71],[1694736000000,41.145],[1694995200000,41.05],[1695081600000,40.785],[1695168000000,41.1925],[1695254400000,41.375],[1695340800000,41.25],[1695600000000,40.85],[1695686400000,40.675],[1695772800000,40.32],[1695859200000,40.39],[1695945600000,40.665],[1696204800000,40.26],[1696291200000,40.515],[1696377600000,40.16],[1696464000000,40.36],[1696550400000,39.275],[1696809600000,39.08],[1696896000000,39.625],[1696982400000,39.32],[1697068800000,39.2525],[1697155200000,39.27],[1697414400000,39.4],[1697500800000,39.73],[1697587200000,39.84],[1697673600000,39.935],[1697760000000,39.9],[1698019200000,39.895],[1698105600000,39.83],[1698192000000,40.14],[1698278400000,39.0925],[1698364800000,38.21],[1698624000000,38.655],[1698710400000,38.92],[1698796800000,38.855],[1698883200000,38.995],[1698969600000,38.535],[1699228800000,38.54],[1699315200000,38.905],[1699401600000,38.98],[1699488000000,39.765],[1699574400000,39.475],[1699833600000,39.5025],[1699920000000,39.215],[1700006400000,38.915],[1700092800000,38.41],[1700179200000,38.1225],[1700438400000,37.77],[1700524800000,37.975],[1700611200000,38.22],[1700697600000,37.945],[1700784000000,38.01],[1701043200000,37.995],[1701129600000,37.91],[1701216000000,37.6],[1701302400000,37.6],[1701388800000,37.78],[1701648000000,38.115],[1701734400000,38.045],[1701820800000,38.07],[1701907200000,38.04],[1701993600000,37.94],[1702252800000,37.8],[1702339200000,37.87],[1702425600000,38.01],[1702512000000,37.63],[1702598400000,37.54],[1702857600000,37.61],[1702944000000,37.62],[1703030400000,37.975],[1703116800000,37.79],[1703203200000,37.865],[1703635200000,37.865],[1703721600000,38.125],[1703808000000,38.025],[1704153600000,38.22],[1704240000000,38.54],[1704326400000,38.435],[1704412800000,38.25],[1704672000000,38.295],[1704758400000,38.595],[1704844800000,38.375],[1704931200000,38.02],[1705017600000,38.44],[1705276800000,38.115],[1705363200000,38.125],[1705449600000,37.56],[1705536000000,37.1425],[1705622400000,37.125],[1705881600000,37.03],[1705968000000,37.42],[1706054400000,37.2475],[1706140800000,37.305],[1706227200000,38.17],[1706486400000,38.245],[1706572800000,38.56],[1706659200000,38.51],[1706745600000,38.485],[1706832000000,38.62],[1707091200000,39.12],[1707177600000,39.67],[1707264000000,39.04],[1707350400000,40.2],[1707436800000,40.06],[1707696000000,39.94],[1707782400000,39.86],[1707868800000,39.845],[1707955200000,39.835],[1708041600000,40.275],[1708300800000,40.48],[1708387200000,40.515],[1708473600000,40.515],[1708560000000,39.96],[1708646400000,40.03],[1708905600000,39.935],[1708992000000,39.2],[1709078400000,38.8],[1709164800000,38.805],[1709251200000,38.725],[1709510400000,38.635],[1709596800000,38.725],[1709683200000,38.615],[1709769600000,38.365],[1709856000000,38.32],[1710115200000,38.54],[1710201600000,38.825],[1710288000000,39.035],[1710374400000,38.805],[1710460800000,38.6],[1710720000000,38.145],[1710806400000,39.315],[1710892800000,38.785],[1710979200000,39.12],[1711065600000,39.765],[1711324800000,39.58],[1711411200000,39.615],[1711497600000,39.6525],[1711584000000,39.745],[1712016000000,39.34],[1712102400000,38.835],[1712188800000,38.73],[1712275200000,38.37],[1712534400000,38.21],[1712620800000,38.18],[1712707200000,38.2],[1712793600000,38.13],[1712880000000,37.94],[1713139200000,37.72],[1713225600000,37.43],[1713312000000,37.45],[1713398400000,37.735],[1713484800000,38.13],[1713744000000,38.88],[1713830400000,38.61],[1713916800000,38.6],[1714003200000,40.72],[1714089600000,41.38],[1714348800000,41.055],[1714435200000,41.325],[1714521600000,41.33],[1714608000000,41.76],[1714694400000,41.86],[1715040000000,42.195],[1715126400000,42.305],[1715212800000,42.61],[1715299200000,42.875],[1715558400000,43.14],[1715644800000,42.97],[1715731200000,43],[1715817600000,42.745],[1715904000000,43.18],[1716163200000,42.895],[1716249600000,42.74],[1716336000000,42.735],[1716422400000,43.12],[1716508800000,42.95],[1716854400000,42.5],[1716940800000,42.3],[1717027200000,42.56],[1717113600000,42.79],[1717372800000,43.03],[1717459200000,43.65],[1717545600000,43.82],[1717632000000,43.86],[1717718400000,43.95],[1717977600000,43.72],[1718064000000,43.52],[1718150400000,43.93],[1718236800000,44.1],[1718323200000,44.46],[1718582400000,44.34],[1718668800000,44.41],[1718755200000,44.32],[1718841600000,44.33],[1718928000000,44.33],[1719187200000,44.39],[1719273600000,44.255],[1719360000000,44.25],[1719446400000,43.82],[1719532800000,43.44],[1719792000000,43.54],[1719878400000,43.12],[1719964800000,43.125],[1720051200000,43.4],[1720137600000,43.26],[1720396800000,43.485],[1720483200000,43.655],[1720569600000,44.02],[1720656000000,44.12],[1720742400000,44.34],[1721001600000,44.13],[1721088000000,44.13],[1721174400000,44.61],[1721260800000,45.17],[1721347200000,44.965],[1721606400000,44.89],[1721692800000,44.45],[1721779200000,43.9],[1721865600000,46.65],[1721952000000,47.28],[1722211200000,47.32],[1722297600000,47.36],[1722384000000,47.71],[1722470400000,47.81],[1722556800000,48.43],[1722816000000,47.36],[1722902400000,47.89],[1722988800000,48.415],[1723075200000,47.77],[1723161600000,47.42],[1723420800000,47.14],[1723507200000,47.23],[1723593600000,47.435],[1723680000000,47.645],[1723766400000,47.29],[1724025600000,47.37],[1724112000000,47.12],[1724198400000,47.23],[1724284800000,47.92],[1724371200000,48.04],[1724716800000,48.4],[1724803200000,48.66],[1724889600000,49.11],[1724976000000,49],[1725235200000,49.11],[1725321600000,49.52],[1725408000000,49.56],[1725494400000,49.9],[1725580800000,49.755],[1725840000000,50.28],[1725926400000,50.02],[1726012800000,49.71],[1726099200000,49.25],[1726185600000,49.45],[1726444800000,49.54],[1726531200000,49.35],[1726617600000,48.75],[1726704000000,48.5],[1726790400000,48.42],[1727049600000,48.79],[1727136000000,48.49],[1727222400000,48.97],[1727308800000,48.59],[1727395200000,48.94],[1727654400000,48.51],[1727740800000,48.61],[1727827200000,48.42],[1727913600000,48],[1728000000000,47.72],[1728259200000,47.73],[1728345600000,47.84],[1728432000000,48.07],[1728518400000,47.85],[1728604800000,48.015],[1728864000000,48.19],[1728950400000,48.73],[1729036800000,48.49],[1729123200000,48.59],[1729209600000,48.27],[1729468800000,47.975],[1729555200000,47.59],[1729641600000,46.49],[1729728000000,47.93],[1729814400000,47.62],[1730073600000,48.1],[1730160000000,47.81],[1730246400000,47.515],[1730332800000,47.19],[1730419200000,47.6],[1730678400000,47.41],[1730764800000,47.21],[1730851200000,45.94],[1730937600000,45.44],[1731024000000,45.26],[1731283200000,45.25],[1731369600000,45.03],[1731456000000,45.09],[1731542400000,45.185],[1731628800000,45.39],[1731888000000,45.56],[1731974400000,45.56],[1732060800000,45.38],[1732147200000,45.46],[1732233600000,46.895],[1732492800000,46.88]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}