{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Edisun Power Euro N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,38.013591775],[1478131200000,38.013591775],[1478217600000,38.013591775],[1478476800000,37.591218534],[1478563200000,37.591218534],[1478649600000,41.308103063],[1478736000000,39.280711501],[1478822400000,39.280711501],[1479081600000,39.280711501],[1479168000000,38.520439666],[1479254400000,37.211082616],[1479340800000,38.267015721],[1479427200000,39.06952488],[1479686400000,40.125457985],[1479772800000,40.970204469],[1479859200000,40.927967145],[1479945600000,37.675693182],[1480032000000,40.970204469],[1480291200000,41.308103063],[1480377600000,39.703084743],[1480464000000,38.393727693],[1480550400000,42.110612222],[1480636800000,42.617460113],[1480896000000,38.900575584],[1480982400000,39.111762205],[1481068800000,39.660847419],[1481155200000,42.195086871],[1481241600000,41.603764332],[1481500800000,38.393727693],[1481587200000,38.393727693],[1481673600000,40.716780524],[1481760000000,39.06952488],[1481846400000,39.111762205],[1482105600000,39.238474177],[1482192000000,40.125457985],[1482278400000,39.745322067],[1482364800000,40.125457985],[1482451200000,39.322948826],[1482796800000,40.547831227],[1482883200000,39.407423474],[1482969600000,40.505593903],[1483056000000,39.449660798],[1483401600000,39.407423474],[1483488000000,39.407423474],[1483574400000,41.18139109],[1483660800000,40.336644606],[1483920000000,39.36518615],[1484006400000,39.36518615],[1484092800000,41.350340387],[1484179200000,39.449660798],[1484265600000,41.265865739],[1484524800000,39.787559392],[1484611200000,40.885729821],[1484697600000,39.745322067],[1484784000000,41.392577711],[1484870400000,40.632305876],[1485129600000,39.618610095],[1485216000000,41.350340387],[1485302400000,39.703084743],[1485388800000,39.618610095],[1485475200000,39.618610095],[1485734400000,39.618610095],[1485820800000,39.618610095],[1485907200000,39.703084743],[1485993600000,41.308103063],[1486080000000,39.703084743],[1486339200000,41.308103063],[1486425600000,39.703084743],[1486512000000,39.787559392],[1486598400000,41.223628414],[1486684800000,39.787559392],[1486944000000,39.829796716],[1487030400000,39.787559392],[1487116800000,39.87203404],[1487203200000,40.547831227],[1487289600000,39.787559392],[1487548800000,41.096916442],[1487635200000,41.012441793],[1487721600000,41.054679118],[1487808000000,39.787559392],[1487894400000,39.660847419],[1488153600000,39.87203404],[1488240000000,39.956508688],[1488326400000,39.745322067],[1488412800000,39.491898122],[1488499200000,39.491898122],[1488758400000,39.576372771],[1488844800000,39.660847419],[1488931200000,39.576372771],[1489017600000,39.576372771],[1489104000000,39.660847419],[1489363200000,40.547831227],[1489449600000,41.054679118],[1489536000000,39.618610095],[1489622400000,39.618610095],[1489708800000,39.576372771],[1489968000000,39.787559392],[1490054400000,39.618610095],[1490140800000,40.505593903],[1490227200000,39.703084743],[1490313600000,39.787559392],[1490572800000,40.547831227],[1490659200000,39.407423474],[1490745600000,42.237324195],[1490832000000,42.659697437],[1490918400000,39.407423474],[1491177600000,39.491898122],[1491264000000,39.407423474],[1491350400000,39.491898122],[1491436800000,42.659697437],[1491523200000,40.547831227],[1491782400000,39.787559392],[1491868800000,40.590068551],[1491955200000,41.350340387],[1492041600000,40.547831227],[1492473600000,40.463356579],[1492560000000,42.659697437],[1492646400000,39.998746013],[1492732800000,40.252169958],[1492992000000,40.209932634],[1493078400000,40.209932634],[1493164800000,40.632305876],[1493251200000,40.125457985],[1493337600000,40.167695309],[1493683200000,40.547831227],[1493769600000,40.590068551],[1493856000000,40.590068551],[1493942400000,40.590068551],[1494201600000,40.970204469],[1494288000000,42.195086871],[1494374400000,42.195086871],[1494460800000,42.195086871],[1494547200000,41.012441793],[1494806400000,40.632305876],[1494892800000,42.195086871],[1494979200000,41.941662926],[1495065600000,40.125457985],[1495152000000,42.152849547],[1495411200000,40.167695309],[1495497600000,40.167695309],[1495584000000,40.294407282],[1495756800000,40.294407282],[1496016000000,40.336644606],[1496102400000,40.421119255],[1496188800000,40.37888193],[1496275200000,40.37888193],[1496361600000,42.195086871],[1496707200000,41.392577711],[1496793600000,41.603764332],[1496880000000,41.603764332],[1496966400000,41.603764332],[1497225600000,42.237324195],[1497312000000,42.659697437],[1497398400000,43.504443921],[1497484800000,43.504443921],[1497571200000,46.461056614],[1497830400000,43.926817163],[1497916800000,43.124308003],[1498003200000,42.406273492],[1498089600000,42.321798843],[1498176000000,43.884579839],[1498435200000,45.616310131],[1498521600000,42.364036168],[1498608000000,42.448510816],[1498694400000,43.926817163],[1498780800000,43.926817163],[1499040000000,43.969054487],[1499126400000,45.531835482],[1499212800000,43.926817163],[1499299200000,44.898275619],[1499385600000,43.969054487],[1499644800000,44.898275619],[1499731200000,43.969054487],[1499817600000,45.193936889],[1499904000000,43.926817163],[1499990400000,43.082070679],[1500249600000,44.349190405],[1500336000000,43.082070679],[1500422400000,43.082070679],[1500508800000,43.504443921],[1500595200000,42.237324195],[1500854400000,41.730476305],[1500940800000,41.730476305],[1501027200000,41.814950953],[1501113600000,41.814950953],[1501200000000,41.814950953],[1501459200000,41.857188277],[1501632000000,41.899425601],[1501718400000,41.941662926],[1501804800000,41.941662926],[1502064000000,43.673393218],[1502150400000,41.98390025],[1502236800000,42.237324195],[1502323200000,41.98390025],[1502409600000,41.98390025],[1502668800000,42.659697437],[1502755200000,41.98390025],[1502841600000,41.477052359],[1502928000000,41.477052359],[1503014400000,42.237324195],[1503273600000,42.237324195],[1503360000000,43.082070679],[1503446400000,41.814950953],[1503532800000,42.237324195],[1503619200000,42.659697437],[1503878400000,41.434815035],[1503964800000,41.72592591],[1504051200000,41.72592591],[1504137600000,42.211111095],[1504224000000,41.774444429],[1504483200000,40.998148133],[1504569600000,39.591111096],[1504656000000,37.359259245],[1504742400000,39.78518517],[1504828800000,38.8148148],[1505088000000,40.75555554],[1505174400000,40.75555554],[1505260800000,39.299999985],[1505347200000,41.09518517],[1505433600000,40.221851837],[1505692800000,39.78518517],[1505779200000,39.299999985],[1505865600000,39.299999985],[1505952000000,39.299999985],[1506038400000,38.911851837],[1506297600000,38.863333319],[1506384000000,38.960370356],[1506470400000,39.445555541],[1506556800000,40.027777763],[1506643200000,40.221851837],[1506902400000,40.949629614],[1506988800000,41.72592591],[1507075200000,41.240740725],[1507161600000,38.911851837],[1507248000000,39.008888874],[1507507200000,41.580370355],[1507593600000,39.397037022],[1507680000000,40.707037022],[1507766400000,41.580370355],[1507852800000,41.531851836],[1508112000000,41.628888873],[1508198400000,41.72592591],[1508284800000,39.882222207],[1508371200000,39.105925911],[1508457600000,39.105925911],[1508716800000,41.72592591],[1508803200000,40.75555554],[1508889600000,40.75555554],[1508976000000,39.494074059],[1509062400000,39.494074059],[1509321600000,39.639629615],[1509408000000,41.72592591],[1509494400000,41.72592591],[1509580800000,39.833703689],[1509667200000,40.270370355],[1509926400000,42.502222206],[1510012800000,42.502222206],[1510099200000,39.833703689],[1510185600000,39.833703689],[1510272000000,42.453703688],[1510531200000,40.1248148],[1510617600000,41.240740725],[1510704000000,42.211111095],[1510790400000,39.979259244],[1510876800000,43.569629613],[1511136000000,40.415925911],[1511222400000,41.240740725],[1511308800000,40.75555554],[1511395200000,40.464444429],[1511481600000,40.464444429],[1511740800000,40.415925911],[1511827200000,41.240740725],[1511913600000,40.75555554],[1512000000000,40.367407392],[1512086400000,39.688148133],[1512345600000,41.580370355],[1512432000000,39.348518503],[1512518400000,40.270370355],[1512604800000,40.270370355],[1512691200000,40.270370355],[1512950400000,40.901111096],[1513036800000,39.348518503],[1513123200000,41.531851836],[1513209600000,39.639629615],[1513296000000,40.75555554],[1513555200000,39.639629615],[1513641600000,41.337777762],[1513728000000,41.434814799],[1513814400000,41.483333318],[1513900800000,40.270370355],[1514332800000,40.998148133],[1514419200000,40.270370355],[1514505600000,40.270370355],[1514937600000,40.173333318],[1515024000000,40.561481466],[1515110400000,41.531851836],[1515369600000,42.308148132],[1515456000000,44.442962946],[1515542400000,44.442962946],[1515628800000,44.442962946],[1515715200000,44.442962946],[1515974400000,43.472592576],[1516060800000,44.442962946],[1516147200000,44.248888872],[1516233600000,45.995555538],[1516320000000,45.801481464],[1516579200000,45.801481464],[1516665600000,45.801481464],[1516752000000,45.801481464],[1516838400000,48.5185185],[1516924800000,48.5185185],[1517184000000,48.324444426],[1517270400000,47.54814813],[1517356800000,43.860740724],[1517443200000,43.860740724],[1517529600000,46.57777776],[1517788800000,45.60740739],[1517875200000,46.383703686],[1517961600000,46.771851834],[1518048000000,44.63703702],[1518134400000,45.995555538],[1518393600000,48.5185185],[1518480000000,46.965925908],[1518566400000,46.965925908],[1518652800000,47.354074056],[1518739200000,46.57777776],[1518998400000,47.354074056],[1519084800000,45.60740739],[1519171200000,45.801481464],[1519257600000,47.354074056],[1519344000000,45.60740739],[1519603200000,47.354074056],[1519689600000,45.60740739],[1519776000000,46.57777776],[1519862400000,46.771851834],[1519948800000,45.801481464],[1520208000000,45.995555538],[1520294400000,45.60740739],[1520380800000,45.60740739],[1520467200000,47.354074056],[1520553600000,46.771851834],[1520812800000,46.771851834],[1520899200000,49.48888887],[1520985600000,48.5185185],[1521072000000,45.801481464],[1521158400000,47.54814813],[1521417600000,48.5185185],[1521504000000,47.159999982],[1521590400000,47.159999982],[1521676800000,49.003703685],[1521763200000,49.003703685],[1522022400000,47.159999982],[1522108800000,47.159999982],[1522195200000,49.003703685],[1522281600000,47.54814813],[1522713600000,47.159999982],[1522800000000,48.5185185],[1522886400000,48.130370352],[1522972800000,49.003703685],[1523232000000,49.48888887],[1523318400000,49.48888887],[1523404800000,48.5185185],[1523491200000,49.003703685],[1523577600000,49.48888887],[1523836800000,48.5185185],[1523923200000,48.5185185],[1524009600000,52.885185165],[1524096000000,51.42962961],[1524182400000,52.885185165],[1524441600000,59.677777755],[1524528000000,61.618518495],[1524614400000,56.28148146],[1524700800000,60.648148125],[1524787200000,64.04444442],[1525046400000,64.04444442],[1525219200000,60.16296294],[1525305600000,62.588888865],[1525392000000,61.618518495],[1525651200000,63.07407405],[1525737600000,63.559259235],[1525824000000,63.559259235],[1525996800000,63.07407405],[1526256000000,64.529629605],[1526342400000,64.529629605],[1526428800000,64.04444442],[1526515200000,64.04444442],[1526601600000,65.01481479],[1526947200000,66.470370345],[1527033600000,66.470370345],[1527120000000,63.559259235],[1527206400000,66.95555553],[1527465600000,66.95555553],[1527552000000,66.470370345],[1527638400000,66.95555553],[1527724800000,65.499999975],[1527811200000,65.98518516],[1528070400000,65.98518516],[1528156800000,66.95555553],[1528243200000,65.98518516],[1528329600000,65.98518516],[1528416000000,65.499999975],[1528675200000,65.01481479],[1528761600000,65.01481479],[1528848000000,64.529629605],[1528934400000,63.559259235],[1529020800000,62.588888865],[1529280000000,59.677777755],[1529366400000,58.2222222],[1529452800000,60.16296294],[1529539200000,61.13333331],[1529625600000,59.677777755],[1529884800000,58.707407385],[1529971200000,58.2222222],[1530057600000,62.10370368],[1530144000000,59.677777755],[1530230400000,56.28148146],[1530489600000,59.677777755],[1530576000000,56.766666645],[1530662400000,59.677777755],[1530748800000,59.677777755],[1530835200000,59.19259257],[1531094400000,59.19259257],[1531180800000,60.16296294],[1531267200000,59.19259257],[1531353600000,58.2222222],[1531440000000,58.707407385],[1531699200000,59.19259257],[1531785600000,56.28148146],[1531872000000,57.737037015],[1531958400000,56.766666645],[1532044800000,55.796296275],[1532304000000,55.796296275],[1532390400000,55.31111109],[1532476800000,55.796296275],[1532563200000,56.766666645],[1532649600000,56.28148146],[1532908800000,55.31111109],[1532995200000,56.28148146],[1533168000000,55.31111109],[1533254400000,59.19259257],[1533513600000,56.766666645],[1533600000000,59.677777755],[1533686400000,60.16296294],[1533772800000,60.16296294],[1533859200000,62.588888865],[1534118400000,63.559259235],[1534204800000,62.10370368],[1534291200000,63.559259235],[1534377600000,62.10370368],[1534464000000,59.19259257],[1534723200000,61.618518495],[1534809600000,61.618518495],[1534896000000,61.618518495],[1534982400000,62.10370368],[1535068800000,61.13333331],[1535328000000,60.648148125],[1535414400000,60.648148125],[1535500800000,62.588888865],[1535587200000,62.10370368],[1535673600000,63.559259235],[1535932800000,66.95555553],[1536019200000,66.95555553],[1536105600000,66.470370345],[1536192000000,60.16296294],[1536278400000,66.470370345],[1536537600000,67.9259259],[1536624000000,67.9259259],[1536710400000,60.16296294],[1536796800000,66.95555553],[1536883200000,67.9259259],[1537142400000,67.9259259],[1537228800000,66.95555553],[1537315200000,67.9259259],[1537401600000,67.9259259],[1537488000000,67.440740715],[1537747200000,65.01481479],[1537833600000,65.01481479],[1537920000000,65.01481479],[1538006400000,64.529629605],[1538092800000,65.98518516],[1538352000000,67.9259259],[1538438400000,65.98518516],[1538524800000,64.04444442],[1538611200000,65.98518516],[1538697600000,63.07407405],[1538956800000,60.648148125],[1539043200000,61.13333331],[1539129600000,60.648148125],[1539216000000,58.707407385],[1539302400000,61.13333331],[1539561600000,58.707407385],[1539648000000,59.19259257],[1539734400000,61.13333331],[1539820800000,61.13333331],[1539907200000,58.2222222],[1540166400000,58.2222222],[1540252800000,60.648148125],[1540339200000,61.13333331],[1540425600000,60.16296294],[1540512000000,60.648148125],[1540771200000,57.25185183],[1540857600000,61.13333331],[1540944000000,63.07407405],[1541030400000,66.95555553],[1541116800000,66.95555553],[1541376000000,69.86666664],[1541462400000,67.440740715],[1541548800000,69.86666664],[1541635200000,69.381481455],[1541721600000,59.677777755],[1541980800000,70.83703701],[1542067200000,60.16296294],[1542153600000,64.04444442],[1542240000000,64.529629605],[1542326400000,64.04444442],[1542585600000,68.89629627],[1542672000000,68.89629627],[1542758400000,69.381481455],[1542844800000,69.381481455],[1542931200000,67.9259259],[1543190400000,64.04444442],[1543276800000,67.9259259],[1543363200000,66.95555553],[1543449600000,66.95555553],[1543536000000,66.470370345],[1543795200000,66.470370345],[1543881600000,66.470370345],[1543968000000,66.470370345],[1544054400000,67.9259259],[1544140800000,64.04444442],[1544400000000,65.98518516],[1544486400000,65.01481479],[1544572800000,66.95555553],[1544659200000,67.440740715],[1544745600000,67.440740715],[1545004800000,65.98518516],[1545091200000,63.559259235],[1545177600000,64.529629605],[1545264000000,67.9259259],[1545350400000,67.9259259],[1545868800000,68.89629627],[1545955200000,69.86666664],[1546473600000,73.74814812],[1546560000000,71.80740738],[1546819200000,66.95555553],[1546905600000,67.440740715],[1546992000000,67.9259259],[1547078400000,71.80740738],[1547164800000,70.83703701],[1547424000000,67.440740715],[1547510400000,70.83703701],[1547596800000,68.89629627],[1547683200000,68.89629627],[1547769600000,68.411111085],[1548028800000,69.86666664],[1548115200000,69.86666664],[1548201600000,70.351851825],[1548288000000,67.440740715],[1548374400000,72.292592565],[1548633600000,72.292592565],[1548720000000,72.292592565],[1548806400000,72.77777775],[1548892800000,76.174074045],[1548979200000,71.80740738],[1549238400000,75.68888886],[1549324800000,77.6296296],[1549411200000,72.292592565],[1549497600000,75.203703675],[1549584000000,72.292592565],[1549843200000,72.292592565],[1549929600000,74.233333305],[1550016000000,70.83703701],[1550102400000,75.203703675],[1550188800000,75.68888886],[1550448000000,75.68888886],[1550534400000,75.68888886],[1550620800000,73.262962935],[1550707200000,75.203703675],[1550793600000,76.174074045],[1551052800000,76.174074045],[1551139200000,75.68888886],[1551225600000,76.174074045],[1551312000000,73.74814812],[1551398400000,73.74814812],[1551657600000,76.65925923],[1551744000000,74.233333305],[1551830400000,77.6296296],[1551916800000,74.233333305],[1552003200000,74.71851849],[1552262400000,76.65925923],[1552348800000,75.68888886],[1552435200000,74.233333305],[1552521600000,74.233333305],[1552608000000,72.292592565],[1552867200000,76.174074045],[1552953600000,75.68888886],[1553040000000,73.74814812],[1553126400000,72.77777775],[1553212800000,71.80740738],[1553472000000,71.80740738],[1553558400000,71.322222195],[1553644800000,70.83703701],[1553731200000,72.77777775],[1553817600000,72.77777775],[1554076800000,73.262962935],[1554163200000,71.80740738],[1554249600000,72.292592565],[1554336000000,72.77777775],[1554422400000,72.77777775],[1554681600000,77.6296296],[1554768000000,75.68888886],[1554854400000,78.59999997],[1554940800000,83.45185182],[1555027200000,82.966666635],[1555286400000,80.055555525],[1555372800000,85.877777745],[1555459200000,90.24444441],[1555545600000,87.3333333],[1555977600000,88.30370367],[1556064000000,86.848148115],[1556150400000,89.27407404],[1556236800000,92.670370335],[1556496000000,92.18518515],[1556582400000,91.699999965],[1556755200000,93.640740705],[1556841600000,91.699999965],[1557100800000,94.12592589],[1557187200000,92.670370335],[1557273600000,94.12592589],[1557360000000,89.759259225],[1557446400000,88.788888855],[1557705600000,89.27407404],[1557792000000,90.24444441],[1557878400000,88.788888855],[1557964800000,91.21481478],[1558051200000,91.21481478],[1558310400000,91.21481478],[1558396800000,89.27407404],[1558483200000,91.699999965],[1558569600000,93.640740705],[1558656000000,94.12592589],[1558915200000,93.15555552],[1559001600000,92.18518515],[1559088000000,92.670370335],[1559260800000,92.670370335],[1559520000000,94.12592589],[1559606400000,93.15555552],[1559692800000,94.12592589],[1559779200000,92.670370335],[1559865600000,94.12592589],[1560211200000,94.611111075],[1560297600000,98.97777774],[1560384000000,99.94814811],[1560470400000,100.91851848],[1560729600000,100.91851848],[1560816000000,98.97777774],[1560902400000,98.00740737],[1560988800000,96.06666663],[1561075200000,97.037037],[1561334400000,99.94814811],[1561420800000,98.97777774],[1561507200000,98.97777774],[1561593600000,98.97777774],[1561680000000,99.94814811],[1561939200000,100.91851848],[1562025600000,100.91851848],[1562112000000,101.88888885],[1562198400000,99.94814811],[1562284800000,101.88888885],[1562544000000,103.82962959],[1562630400000,105.77037033],[1562716800000,106.7407407],[1562803200000,111.59259255],[1562889600000,110.62222218],[1563148800000,108.68148144],[1563235200000,109.65185181],[1563321600000,109.65185181],[1563408000000,114.50370366],[1563494400000,111.59259255],[1563753600000,108.68148144],[1563840000000,107.71111107],[1563926400000,108.68148144],[1564012800000,106.7407407],[1564099200000,109.65185181],[1564358400000,115.47407403],[1564444800000,116.4444444],[1564531200000,116.4444444],[1564704000000,114.50370366],[1564963200000,116.4444444],[1565049600000,119.35555551],[1565136000000,127.11851847],[1565222400000,145.5555555],[1565308800000,153.31851846],[1565568000000,146.52592587],[1565654400000,133.91111106],[1565740800000,136.82222217],[1565827200000,142.64444439],[1565913600000,140.70370365],[1566172800000,133.91111106],[1566259200000,128.08888884],[1566345600000,125.17777773],[1566432000000,126.1481481],[1566518400000,128.08888884],[1566777600000,133.91111106],[1566864000000,145.5555555],[1566950400000,144.58518513],[1567036800000,148.46666661],[1567123200000,140.70370365],[1567382400000,145.5555555],[1567468800000,147.49629624],[1567555200000,145.5555555],[1567641600000,141.67407402],[1567728000000,140.70370365],[1567987200000,139.73333328],[1568073600000,139.73333328],[1568160000000,143.61481476],[1568246400000,145.5555555],[1568332800000,144.58518513],[1568592000000,143.61481476],[1568678400000,141.67407402],[1568764800000,140.70370365],[1568851200000,143.61481476],[1568937600000,143.61481476],[1569196800000,143.61481476],[1569283200000,140.70370365],[1569369600000,143.61481476],[1569456000000,142.64444439],[1569542400000,142.64444439],[1569801600000,140.70370365],[1569888000000,140.70370365],[1569974400000,140.70370365],[1570060800000,137.79259254],[1570147200000,136.82222217],[1570406400000,136.82222217],[1570492800000,137.79259254],[1570579200000,137.79259254],[1570665600000,136.82222217],[1570752000000,134.88148143],[1571011200000,132.94074069],[1571097600000,132.94074069],[1571184000000,131.97037032],[1571270400000,131.97037032],[1571356800000,130.99999995],[1571616000000,127.11851847],[1571702400000,130.99999995],[1571788800000,129.05925921],[1571875200000,127.11851847],[1571961600000,128.08888884],[1572220800000,125.17777773],[1572307200000,123.23703699],[1572393600000,123.23703699],[1572480000000,123.23703699],[1572566400000,120.32592588],[1572825600000,121.29629625],[1572912000000,129.05925921],[1572998400000,130.99999995],[1573084800000,130.02962958],[1573171200000,132.94074069],[1573430400000,133.91111106],[1573516800000,132.94074069],[1573603200000,130.99999995],[1573689600000,136],[1573776000000,134],[1574035200000,130],[1574121600000,133],[1574208000000,130],[1574294400000,135],[1574380800000,133],[1574640000000,134],[1574726400000,134],[1574812800000,134],[1574899200000,132],[1574985600000,129],[1575244800000,125],[1575331200000,120],[1575417600000,116],[1575504000000,120],[1575590400000,121],[1575849600000,125],[1575936000000,128],[1576022400000,130],[1576108800000,134],[1576195200000,134],[1576454400000,138],[1576540800000,135],[1576627200000,135],[1576713600000,131],[1576800000000,135],[1577059200000,133],[1577404800000,135],[1577664000000,133],[1578009600000,135],[1578268800000,135],[1578355200000,134],[1578441600000,134],[1578528000000,133],[1578614400000,135],[1578873600000,133],[1579046400000,135],[1579132800000,135],[1579219200000,135],[1579478400000,132],[1579564800000,130],[1579651200000,129],[1579737600000,130],[1579824000000,129],[1580083200000,130],[1580169600000,131],[1580256000000,130],[1580342400000,132],[1580428800000,130],[1580688000000,130],[1580774400000,132],[1580860800000,133],[1580947200000,135],[1581033600000,135],[1581292800000,135],[1581379200000,133],[1581552000000,131],[1581638400000,133],[1581897600000,135],[1581984000000,134],[1582070400000,132],[1582156800000,131],[1582243200000,132],[1582502400000,128],[1582588800000,125],[1582675200000,125],[1582761600000,123],[1582848000000,122],[1583107200000,125],[1583193600000,129],[1583280000000,135],[1583366400000,131],[1583452800000,123],[1583712000000,113],[1583798400000,115],[1583884800000,124],[1583971200000,104],[1584057600000,107],[1584316800000,92],[1584403200000,97],[1584489600000,94.5],[1584576000000,102],[1584662400000,101],[1584921600000,112],[1585008000000,100],[1585094400000,109],[1585180800000,107],[1585267200000,106],[1585526400000,106],[1585612800000,105],[1585699200000,98],[1585785600000,99.4],[1585872000000,101],[1586131200000,102.5],[1586217600000,102.5],[1586304000000,101.5],[1586390400000,101],[1586822400000,104.5],[1586908800000,94],[1586995200000,99],[1587081600000,99],[1587340800000,99.4],[1587427200000,100],[1587513600000,100],[1587600000000,99.6],[1587686400000,100],[1587945600000,103.5],[1588032000000,102.5],[1588118400000,100.5],[1588204800000,104],[1588550400000,103],[1588636800000,103.5],[1588723200000,105],[1588809600000,106.5],[1588896000000,104.5],[1589155200000,106.5],[1589241600000,106.5],[1589328000000,107.5],[1589414400000,106.5],[1589500800000,106.5],[1589760000000,106.5],[1589846400000,106.5],[1589932800000,104.5],[1590105600000,106],[1590364800000,105.5],[1590451200000,105],[1590537600000,102],[1590624000000,103.5],[1590710400000,104],[1591056000000,105],[1591142400000,106.5],[1591228800000,106],[1591315200000,116],[1591574400000,114],[1591660800000,117.5],[1591747200000,118],[1591833600000,117],[1591920000000,117],[1592179200000,114],[1592265600000,110],[1592352000000,113],[1592438400000,115.5],[1592524800000,115.5],[1592784000000,116],[1592956800000,117],[1593043200000,113],[1593129600000,116.5],[1593388800000,115.5],[1593475200000,115],[1593561600000,116],[1593648000000,119.5],[1593734400000,122],[1593993600000,111.5],[1594080000000,112.5],[1594166400000,107],[1594252800000,109],[1594339200000,108],[1594598400000,106.5],[1594684800000,110],[1594771200000,108.5],[1594857600000,111],[1594944000000,113.5],[1595203200000,115],[1595289600000,112],[1595376000000,113.5],[1595462400000,113.5],[1595548800000,113.5],[1595808000000,115],[1595894400000,113.5],[1595980800000,116.5],[1596067200000,114],[1596153600000,112],[1596412800000,114.5],[1596585600000,114],[1596672000000,113],[1596758400000,113],[1597017600000,113],[1597190400000,114],[1597276800000,116.5],[1597363200000,113],[1597622400000,114.5],[1597708800000,114],[1597795200000,114],[1597881600000,113],[1597968000000,114],[1598227200000,110],[1598313600000,112.5],[1598400000000,110.5],[1598486400000,110],[1598572800000,110],[1598832000000,111],[1598918400000,111.5],[1599004800000,111],[1599091200000,112.5],[1599177600000,110],[1599436800000,111.5],[1599523200000,111],[1599609600000,110],[1599696000000,110],[1599782400000,109],[1600041600000,111.5],[1600128000000,110],[1600214400000,108],[1600300800000,107.5],[1600387200000,111.5],[1600646400000,110],[1600732800000,107],[1600819200000,107.5],[1600992000000,107.5],[1601251200000,108],[1601424000000,109],[1601510400000,107.5],[1601596800000,108.5],[1601942400000,110],[1602028800000,110],[1602115200000,107.5],[1602201600000,108.5],[1602460800000,107.5],[1602547200000,110],[1602633600000,109.5],[1602720000000,104],[1602806400000,104],[1603152000000,103.5],[1603324800000,101.5],[1603411200000,99.4],[1603670400000,97.2],[1603756800000,97.2],[1603843200000,97],[1603929600000,97],[1604016000000,97],[1604275200000,99],[1604361600000,100],[1604448000000,102],[1604534400000,103],[1604620800000,101.5],[1604880000000,102.5],[1604966400000,103.5],[1605052800000,102.5],[1605225600000,101],[1605484800000,100],[1605571200000,102.5],[1605744000000,101.5],[1605830400000,101.5],[1606089600000,103],[1606176000000,106.5],[1606262400000,107.5],[1606348800000,113],[1606435200000,115.5],[1606694400000,118],[1606780800000,119.5],[1606867200000,118.5],[1607040000000,119],[1607299200000,118],[1607385600000,119],[1607472000000,117],[1607558400000,118.5],[1607644800000,119],[1607904000000,120.5],[1607990400000,120.5],[1608076800000,120],[1608163200000,119.5],[1608249600000,119.5],[1608508800000,116],[1608595200000,115],[1608681600000,116],[1609113600000,116],[1609200000000,116],[1609286400000,116],[1609718400000,129],[1609804800000,130],[1609891200000,130],[1609977600000,130],[1610064000000,128.5],[1610323200000,130],[1610409600000,126],[1610496000000,125],[1610582400000,124],[1610668800000,126.5],[1610928000000,129.5],[1611014400000,127.5],[1611100800000,129.5],[1611187200000,126],[1611273600000,123],[1611532800000,123],[1611619200000,130],[1611705600000,123.5],[1611792000000,123.5],[1611878400000,123.5],[1612137600000,123],[1612224000000,122.5],[1612310400000,127],[1612396800000,124.5],[1612483200000,124.5],[1612742400000,122],[1612828800000,121.5],[1612915200000,122],[1613001600000,123],[1613088000000,122],[1613347200000,123],[1613433600000,123],[1613520000000,122],[1613606400000,120.5],[1613692800000,121.5],[1613952000000,122],[1614038400000,120.5],[1614124800000,122],[1614211200000,122],[1614297600000,121],[1614556800000,122],[1614643200000,122],[1614729600000,125],[1614816000000,122],[1614902400000,121],[1615161600000,120],[1615248000000,124],[1615334400000,120],[1615420800000,123.5],[1615507200000,124.5],[1615766400000,125],[1615852800000,120],[1615939200000,119.5],[1616112000000,119.5],[1616371200000,120],[1616457600000,121.5],[1616544000000,119.5],[1616630400000,121],[1616716800000,121],[1616976000000,118.5],[1617062400000,121],[1617148800000,120],[1617235200000,119],[1617667200000,119.5],[1617753600000,120],[1617840000000,120],[1617926400000,117],[1618185600000,119.5],[1618272000000,119.5],[1618358400000,121.5],[1618444800000,120],[1618531200000,120],[1618790400000,120],[1618876800000,118.5],[1618963200000,119.5],[1619136000000,120],[1619395200000,120.5],[1619481600000,119],[1619568000000,118.5],[1619654400000,119.5],[1619740800000,119.5],[1620000000000,120],[1620086400000,120],[1620172800000,118.5],[1620345600000,121],[1620604800000,118.5],[1620691200000,119],[1620777600000,119],[1620950400000,118.5],[1621209600000,118.5],[1621296000000,117.5],[1621382400000,120.5],[1621468800000,118.5],[1621555200000,118.5],[1621900800000,119.5],[1621987200000,119],[1622073600000,119],[1622160000000,120],[1622419200000,120.5],[1622505600000,118],[1622592000000,119],[1623024000000,118],[1623110400000,119],[1623196800000,115.5],[1623283200000,117],[1623369600000,115],[1623628800000,116],[1623715200000,116.5],[1623888000000,118.5],[1623974400000,117.5],[1624233600000,118],[1624320000000,120],[1624406400000,120],[1624492800000,120],[1624579200000,122],[1624838400000,123],[1624924800000,123],[1625011200000,123.5],[1625097600000,121],[1625184000000,120],[1625443200000,120],[1625529600000,118.5],[1625616000000,118],[1625702400000,118],[1626048000000,117],[1626134400000,117],[1626220800000,117],[1626307200000,118.5],[1626393600000,117.5],[1626652800000,120],[1626739200000,119.5],[1626998400000,119.5],[1627257600000,118],[1627603200000,120],[1627862400000,117.5],[1627948800000,117],[1628035200000,116],[1628121600000,120],[1628208000000,120],[1628467200000,120],[1628553600000,117.5],[1628640000000,119.5],[1628726400000,121],[1628812800000,118],[1629331200000,118.5],[1629417600000,119.5],[1629676800000,119],[1629763200000,119],[1629849600000,123],[1629936000000,123.5],[1630022400000,126.5],[1630281600000,132],[1630368000000,135.5],[1630454400000,139],[1630540800000,138],[1630627200000,135],[1630886400000,136.5],[1630972800000,135],[1631059200000,135],[1631145600000,138],[1631232000000,138.5],[1631491200000,138.5],[1631577600000,138.5],[1631664000000,133],[1631750400000,135.5],[1631836800000,133.5],[1632096000000,133],[1632182400000,132],[1632268800000,132],[1632355200000,132],[1632441600000,130.5],[1632700800000,128],[1632787200000,128.5],[1632873600000,131],[1632960000000,130.5],[1633046400000,130.5],[1633305600000,130],[1633392000000,130.5],[1633478400000,130.5],[1633564800000,130.5],[1633651200000,129],[1633910400000,130.5],[1633996800000,131],[1634083200000,132],[1634169600000,132],[1634256000000,132],[1634515200000,130],[1634601600000,130],[1634688000000,131],[1634774400000,128],[1634860800000,128],[1635120000000,130.5],[1635206400000,130],[1635292800000,130.5],[1635379200000,130],[1635465600000,132],[1635724800000,131.5],[1635811200000,128],[1635897600000,128],[1635984000000,126.5],[1636070400000,128.5],[1636329600000,126],[1636416000000,126],[1636502400000,125],[1636588800000,122],[1636675200000,123.5],[1636934400000,130],[1637020800000,129],[1637107200000,131.5],[1637193600000,128],[1637280000000,128],[1637539200000,127],[1637625600000,126],[1637712000000,125],[1637884800000,123],[1638144000000,121],[1638230400000,122],[1638316800000,121.5],[1638403200000,120.5],[1638489600000,120.5],[1638748800000,119],[1638835200000,117],[1638921600000,120],[1639094400000,123],[1639353600000,125],[1639440000000,126],[1639526400000,128],[1639612800000,123],[1639699200000,122.5],[1639958400000,122],[1640044800000,119],[1640131200000,119],[1640217600000,118],[1640563200000,124],[1640649600000,124.5],[1640736000000,124],[1640822400000,128],[1641168000000,128.5],[1641254400000,129.5],[1641340800000,128.5],[1641427200000,129],[1641513600000,129.5],[1641772800000,127],[1641859200000,129.5],[1641945600000,129],[1642032000000,129.5],[1642118400000,130],[1642377600000,129.5],[1642464000000,129.5],[1642550400000,130],[1642636800000,129.5],[1642723200000,129],[1642982400000,128],[1643068800000,129],[1643155200000,129],[1643241600000,129.5],[1643328000000,129.5],[1643587200000,129.5],[1643673600000,130],[1643760000000,130],[1643846400000,129.5],[1644192000000,129.5],[1644278400000,129.5],[1644364800000,127.5],[1644451200000,128.5],[1644537600000,129.5],[1644796800000,125.5],[1645142400000,125],[1645401600000,126.5],[1645488000000,128],[1645660800000,123.5],[1645747200000,123.5],[1646006400000,124],[1646092800000,127],[1646179200000,128.5],[1646265600000,128],[1646352000000,126],[1646611200000,124.5],[1646697600000,126],[1646784000000,129.5],[1646870400000,129],[1646956800000,129],[1647216000000,128],[1647302400000,127],[1647388800000,127],[1647475200000,128],[1647561600000,123.5],[1647820800000,124],[1647907200000,127.5],[1647993600000,129.5],[1648080000000,129.5],[1648166400000,128.5],[1648425600000,128.5],[1648512000000,129.5],[1648598400000,128.5],[1648684800000,127.5],[1648771200000,128.5],[1649030400000,128],[1649116800000,129.5],[1649203200000,128.5],[1649289600000,128.5],[1649376000000,127],[1649635200000,121.5],[1649721600000,116],[1649808000000,118],[1649894400000,119],[1650326400000,118],[1650412800000,118.5],[1650499200000,118],[1650585600000,121.5],[1650844800000,119.5],[1651017600000,118],[1651104000000,113],[1651190400000,113],[1651449600000,114],[1651536000000,120],[1651622400000,125],[1651708800000,126],[1651795200000,125],[1652054400000,122],[1652140800000,122],[1652227200000,120],[1652313600000,121],[1652659200000,121],[1652745600000,122],[1652918400000,119],[1653004800000,122],[1653264000000,120],[1653350400000,120],[1653436800000,118],[1653609600000,119],[1653868800000,120],[1653955200000,121],[1654041600000,121],[1654128000000,118],[1654214400000,119],[1654646400000,120],[1654732800000,119.5],[1654819200000,119.5],[1655078400000,117],[1655164800000,124],[1655251200000,123.5],[1655337600000,124],[1655424000000,123],[1655683200000,121],[1655856000000,119],[1655942400000,118.5],[1656288000000,119.5],[1656374400000,120],[1656460800000,120],[1656547200000,118.5],[1656633600000,118],[1656892800000,118],[1656979200000,123],[1657065600000,123],[1657152000000,119],[1657238400000,119],[1657584000000,118.5],[1657756800000,117],[1657843200000,116.5],[1658102400000,117.5],[1658188800000,117.5],[1658275200000,118],[1658361600000,119],[1658448000000,118],[1658707200000,119],[1658880000000,119],[1659052800000,119],[1659398400000,118.5],[1659571200000,119],[1659657600000,117],[1660003200000,116.5],[1660089600000,119],[1660176000000,120.5],[1660262400000,116.5],[1660521600000,117.5],[1660608000000,116.5],[1660694400000,116.5],[1660780800000,119.5],[1660867200000,120],[1661126400000,119.5],[1661212800000,120],[1661299200000,117.5],[1661385600000,117],[1661472000000,121],[1661731200000,121],[1661817600000,121.5],[1661904000000,121],[1661990400000,121],[1662076800000,121.5],[1662336000000,120.5],[1662422400000,120],[1662508800000,119.5],[1662595200000,121.5],[1662681600000,120],[1662940800000,121.5],[1663027200000,122],[1663113600000,121],[1663200000000,122],[1663286400000,122],[1663545600000,122],[1663632000000,120],[1663718400000,121],[1663891200000,119],[1664150400000,118],[1664323200000,119.5],[1664409600000,121.5],[1664496000000,120.5],[1664755200000,117],[1664841600000,119.5],[1664928000000,119.5],[1665014400000,119.5],[1665100800000,119.5],[1665446400000,116.5],[1665532800000,116.5],[1665705600000,115.5],[1665964800000,115],[1666051200000,113],[1666137600000,110],[1666224000000,112],[1666310400000,109.5],[1666569600000,110],[1666656000000,111],[1666742400000,109],[1666828800000,110],[1666915200000,110],[1667174400000,114],[1667260800000,114.5],[1667347200000,109],[1667433600000,112],[1667520000000,110],[1667779200000,113],[1667865600000,115.5],[1668038400000,113],[1668124800000,112.5],[1668384000000,114.5],[1668470400000,113.5],[1668556800000,116.5],[1668729600000,118],[1668988800000,117],[1669075200000,119],[1669248000000,122.5],[1669334400000,121.5],[1669593600000,122],[1669680000000,123],[1669766400000,122],[1669852800000,121.5],[1669939200000,121.5],[1670198400000,120.5],[1670284800000,120],[1670457600000,122.5],[1670544000000,124.5],[1670803200000,118],[1670889600000,118],[1670976000000,120],[1671062400000,118],[1671148800000,117],[1671408000000,118],[1671494400000,115],[1671580800000,115.5],[1671667200000,116],[1671753600000,118],[1672099200000,117.5],[1672185600000,117],[1672272000000,117.5],[1672358400000,117],[1672704000000,116.5],[1672790400000,118],[1672876800000,117.5],[1672963200000,119.5],[1673222400000,117.5],[1673308800000,118],[1673395200000,114.5],[1673481600000,120],[1673568000000,119.5],[1673827200000,118],[1673913600000,120],[1674000000000,119.5],[1674086400000,118],[1674172800000,118.5],[1674432000000,120],[1674518400000,120],[1674604800000,118.5],[1674691200000,117.5],[1674777600000,117.5],[1675036800000,117.5],[1675123200000,118.5],[1675209600000,118],[1675296000000,116],[1675382400000,116],[1675641600000,116],[1675728000000,117],[1675814400000,118.5],[1675900800000,120],[1675987200000,116],[1676246400000,120],[1676332800000,118.5],[1676419200000,118.5],[1676592000000,119.5],[1676851200000,119],[1676937600000,118.5],[1677110400000,118.5],[1677196800000,119],[1677456000000,120],[1677542400000,120],[1677715200000,119],[1677801600000,120.5],[1678060800000,118.5],[1678147200000,119.5],[1678320000000,120],[1678406400000,120],[1678665600000,120],[1678752000000,120],[1678838400000,120],[1678924800000,119.5],[1679011200000,120],[1679270400000,118],[1679356800000,118],[1679443200000,118],[1679529600000,122],[1679616000000,123.5],[1679875200000,119.5],[1679961600000,118],[1680048000000,119],[1680134400000,118.5],[1680220800000,118.5],[1680480000000,118.5],[1680566400000,118],[1680652800000,118.5],[1681171200000,119],[1681257600000,119],[1681430400000,118.5],[1681689600000,118.5],[1681776000000,118],[1681862400000,119],[1681948800000,119.5],[1682035200000,119.5],[1682294400000,120],[1682380800000,119.5],[1682467200000,118],[1682553600000,120.5],[1682640000000,119],[1682985600000,118],[1683072000000,119.5],[1683504000000,117],[1683590400000,119.5],[1683676800000,118],[1683763200000,119.5],[1683849600000,119.5],[1684108800000,118],[1684195200000,115.5],[1684281600000,114.5],[1684454400000,116],[1684800000000,116.5],[1685059200000,117],[1685491200000,114],[1685577600000,116],[1685664000000,114],[1685923200000,113],[1686009600000,112],[1686096000000,110.5],[1686182400000,112],[1686268800000,113],[1686528000000,114],[1686614400000,112],[1686700800000,112.5],[1686787200000,114],[1686873600000,114],[1687132800000,112],[1687219200000,112],[1687737600000,114],[1687910400000,113.5],[1688083200000,114],[1688342400000,114.5],[1688428800000,113.5],[1688515200000,114],[1688601600000,112],[1688947200000,114],[1689033600000,113],[1689120000000,112],[1689292800000,113],[1689638400000,113],[1689724800000,113],[1689811200000,113],[1689897600000,114],[1690156800000,113],[1690243200000,114],[1690416000000,113.5],[1690502400000,114.5],[1690761600000,114.5],[1690934400000,114.5],[1691020800000,107.5],[1691107200000,110.5],[1691366400000,113],[1691452800000,113],[1691625600000,113],[1691712000000,110],[1691971200000,112],[1692057600000,111],[1692144000000,111],[1692230400000,112],[1692316800000,112],[1692576000000,111],[1692662400000,111],[1692748800000,111],[1692835200000,111],[1692921600000,111],[1693180800000,111],[1693267200000,112.5],[1693353600000,111.5],[1693440000000,113],[1693526400000,113],[1693785600000,113.5],[1693872000000,113.5],[1693958400000,113],[1694044800000,113],[1694131200000,113.5],[1694390400000,114.5],[1694563200000,114.5],[1694649600000,113.5],[1694736000000,115.5],[1694995200000,115],[1695081600000,115],[1695168000000,115],[1695254400000,115],[1695340800000,113.5],[1695600000000,113.5],[1695686400000,113.5],[1695772800000,114.5],[1695859200000,114],[1695945600000,114.5],[1696204800000,114.5],[1696291200000,115],[1696377600000,115],[1696464000000,114],[1696550400000,112.5],[1696809600000,111.5],[1696896000000,112.5],[1696982400000,114],[1697068800000,114],[1697155200000,111.5],[1697414400000,111],[1697500800000,113],[1697587200000,114.5],[1697673600000,112.5],[1697760000000,111.5],[1698019200000,108],[1698105600000,107.5],[1698192000000,108.5],[1698364800000,108],[1698624000000,108],[1698710400000,107.5],[1698796800000,106.5],[1698969600000,106.5],[1699228800000,108],[1699401600000,108.5],[1699574400000,105.5],[1699833600000,107.5],[1699920000000,107],[1700006400000,107],[1700092800000,107],[1700179200000,107],[1700438400000,108],[1700524800000,104.5],[1700611200000,107],[1700784000000,105],[1701043200000,107],[1701216000000,106],[1701302400000,103],[1701388800000,103],[1701648000000,101.5],[1701734400000,99.6],[1701820800000,99],[1701907200000,99.4],[1701993600000,105],[1702252800000,105],[1702339200000,105],[1702425600000,107.5],[1702512000000,110],[1702598400000,110],[1702857600000,113],[1702944000000,111.5],[1703030400000,110],[1703116800000,108],[1703203200000,110],[1703635200000,110],[1703721600000,110],[1703808000000,110],[1704240000000,108],[1704326400000,101],[1704412800000,103.5],[1704672000000,105.5],[1704758400000,105.5],[1704844800000,107],[1704931200000,106],[1705017600000,109.5],[1705276800000,110],[1705363200000,108],[1705449600000,110],[1705536000000,110],[1705622400000,106],[1705881600000,104],[1705968000000,104.5],[1706054400000,107.5],[1706140800000,106],[1706227200000,105],[1706486400000,105],[1706572800000,102.5],[1706659200000,109],[1706745600000,106.5],[1707091200000,106],[1707177600000,105],[1707264000000,104.5],[1707350400000,106],[1707436800000,104],[1707696000000,104],[1707782400000,105.5],[1707868800000,105.5],[1707955200000,105.5],[1708041600000,107],[1708300800000,106],[1708387200000,107.5],[1708473600000,107.5],[1708560000000,106],[1708646400000,105.5],[1708905600000,106],[1708992000000,105.5],[1709078400000,103.5],[1709164800000,101.5],[1709251200000,102.5],[1709510400000,104],[1709596800000,104],[1709683200000,101.5],[1709769600000,102.5],[1709856000000,104.5],[1710115200000,106],[1710201600000,104.5],[1710288000000,103.5],[1710374400000,102.5],[1710460800000,104.5],[1710720000000,104.5],[1710806400000,106],[1710892800000,104.5],[1710979200000,104.5],[1711065600000,103.5],[1711324800000,103.5],[1711411200000,102.5],[1711497600000,102.5],[1711584000000,102],[1712016000000,101],[1712102400000,105],[1712188800000,101],[1712275200000,104],[1712534400000,102],[1712620800000,102],[1712707200000,102],[1712793600000,103],[1712880000000,103],[1713139200000,103],[1713225600000,100],[1713312000000,99],[1713398400000,101],[1713484800000,101],[1713744000000,100],[1713830400000,101],[1713916800000,101],[1714348800000,100],[1714435200000,100],[1714608000000,99.5],[1714694400000,99],[1714953600000,99],[1715040000000,99.5],[1715126400000,100],[1715299200000,99.5],[1715558400000,99],[1715644800000,96.5],[1715731200000,99],[1715817600000,98.5],[1715904000000,97],[1716249600000,98],[1716336000000,96],[1716422400000,95],[1716508800000,93],[1716768000000,92],[1716854400000,92],[1716940800000,93],[1717027200000,93],[1717113600000,88.5],[1717372800000,91.5],[1717459200000,92],[1717545600000,91.5],[1717632000000,91.5],[1717718400000,87.5],[1717977600000,90.5],[1718064000000,91],[1718150400000,91.5],[1718236800000,90],[1718323200000,89],[1718582400000,89],[1718668800000,88.5],[1718755200000,79.5],[1718841600000,83.5],[1718928000000,85],[1719187200000,86.5],[1719273600000,80.5],[1719360000000,83.5],[1719446400000,83.5],[1719532800000,83],[1719792000000,79.5],[1719878400000,80],[1719964800000,77.5],[1720051200000,75],[1720137600000,74.5],[1720396800000,74.5],[1720483200000,77],[1720569600000,73],[1720656000000,74],[1720742400000,74.5],[1721001600000,73],[1721174400000,74.5],[1721260800000,77.5],[1721347200000,78.5],[1721606400000,81],[1721692800000,82],[1721779200000,83],[1721865600000,80],[1721952000000,82],[1722211200000,79.5],[1722297600000,79],[1722384000000,78.5],[1722556800000,77.5],[1722816000000,72],[1722902400000,74],[1722988800000,74],[1723075200000,72.5],[1723161600000,72.5],[1723420800000,73.5],[1723507200000,72.5],[1723593600000,71],[1723680000000,73],[1723766400000,73],[1724025600000,67],[1724112000000,68.5],[1724198400000,68],[1724284800000,68],[1724371200000,69],[1724630400000,67.5],[1724716800000,67.5],[1724803200000,65.5],[1724889600000,65.5],[1724976000000,67.5],[1725235200000,66.5],[1725321600000,61],[1725408000000,62.5],[1725494400000,61.5],[1725580800000,60],[1725840000000,58.5],[1725926400000,58],[1726012800000,62],[1726099200000,61.5],[1726185600000,57.5],[1726444800000,57.5],[1726531200000,56],[1726617600000,54],[1726704000000,51.5],[1726790400000,49.6],[1727049600000,47.2],[1727136000000,47.6],[1727222400000,44.6],[1727308800000,41.8],[1727395200000,44.6],[1727654400000,51],[1727740800000,50],[1727827200000,50.5],[1727913600000,48.8],[1728000000000,47.2],[1728259200000,47.8],[1728345600000,48],[1728432000000,46.8],[1728518400000,47.2],[1728604800000,47.2],[1728864000000,47.2],[1728950400000,46],[1729036800000,47],[1729123200000,45.2],[1729209600000,45.4],[1729555200000,45.8],[1729641600000,46],[1729728000000,42],[1729814400000,44.6],[1730073600000,43],[1730160000000,42.6],[1730246400000,42.2],[1730332800000,42.2],[1730419200000,41.4],[1730678400000,41.8],[1730764800000,39],[1730851200000,35],[1730937600000,35.4],[1731024000000,37.2],[1731283200000,38.6],[1731369600000,41.8],[1731456000000,42.6],[1731542400000,42.6],[1731628800000,42],[1731888000000,42.6],[1731974400000,43],[1732060800000,43.2],[1732147200000,42.8],[1732233600000,42.2],[1732492800000,43.2],[1732579200000,40.2],[1732665600000,40],[1732752000000,40.6],[1732838400000,40.6],[1733097600000,40],[1733184000000,40.8],[1733270400000,41.8],[1733356800000,40.4],[1733443200000,40.8],[1733702400000,40.8],[1733788800000,41],[1733875200000,40.8],[1733961600000,41],[1734048000000,40.4],[1734307200000,40.2],[1734393600000,40.8],[1734480000000,40.4],[1734566400000,40],[1734652800000,40.4],[1734912000000,40.8],[1735257600000,40.8],[1735516800000,40.6],[1735862400000,40.6],[1736121600000,40.8],[1736208000000,40],[1736294400000,40.6],[1736380800000,41.8],[1736467200000,42],[1736726400000,42],[1736812800000,41.2],[1736899200000,41.2],[1736985600000,41.8],[1737331200000,39.6],[1737417600000,41.8],[1737504000000,42.2],[1737590400000,43],[1737676800000,43.8],[1737936000000,46.4],[1738022400000,49.4],[1738108800000,50],[1738195200000,56.5],[1738281600000,63.5],[1738540800000,66],[1738627200000,65],[1738713600000,62],[1738800000000,67],[1738886400000,66],[1739145600000,60],[1739232000000,49.2],[1739318400000,52],[1739404800000,56],[1739491200000,54],[1739750400000,54],[1739836800000,55],[1739923200000,55],[1740009600000,53],[1740096000000,49.8],[1740355200000,48.2],[1740441600000,47],[1740528000000,47.4],[1740614400000,47.8],[1740700800000,47.6],[1740960000000,47.4],[1741046400000,45.2],[1741132800000,45.2],[1741219200000,45.8],[1741305600000,45.4],[1741564800000,45.2],[1741651200000,42.8],[1741737600000,42.6],[1741824000000,41.4],[1741910400000,37.8],[1742169600000,40.4],[1742256000000,44.2],[1742342400000,48.2],[1742428800000,47.2],[1742515200000,46.2],[1742774400000,48.6],[1742860800000,48],[1742947200000,46.2],[1743033600000,47],[1743120000000,46.2],[1743379200000,45],[1743465600000,44.6],[1743552000000,44.8],[1743638400000,44.8],[1743724800000,45],[1743984000000,44.2],[1744070400000,43.6],[1744156800000,43.9],[1744243200000,44],[1744329600000,44],[1744588800000,44.2],[1744675200000,44.2],[1744761600000,43.7],[1744848000000,43.1],[1745280000000,42],[1745366400000,42.8],[1745452800000,42.8],[1745539200000,42.6],[1745798400000,42.6],[1745884800000,43.2],[1745971200000,42.7],[1746144000000,43],[1746403200000,43],[1746489600000,43.2],[1746576000000,43.2],[1746662400000,43.2],[1746748800000,43.2],[1747008000000,43],[1747094400000,43.5],[1747180800000,42.9],[1747267200000,42.2],[1747353600000,42.9],[1747612800000,43],[1747699200000,42.4],[1747785600000,42],[1747872000000,42.9],[1747958400000,41.8],[1748217600000,44.8],[1748304000000,51.2],[1748390400000,46.6],[1748563200000,48.6],[1748822400000,49.5],[1748908800000,50.2],[1748995200000,49.5],[1749081600000,49.5],[1749168000000,49.6],[1749513600000,49.8],[1749600000000,50],[1749686400000,50.2],[1749772800000,52],[1750032000000,51.8],[1750118400000,49.9],[1750204800000,49.7],[1750291200000,50.2],[1750377600000,52.2],[1750636800000,52.8],[1750723200000,54],[1750809600000,54],[1750896000000,54],[1750982400000,53],[1751241600000,53],[1751328000000,50.4],[1751414400000,50.8],[1751500800000,50.6],[1751587200000,49.5],[1751846400000,50.8],[1751932800000,51],[1752019200000,51],[1752105600000,51.2],[1752192000000,50],[1752451200000,50.8],[1752537600000,49],[1752624000000,48],[1752710400000,50.6],[1752796800000,49.5],[1753056000000,49.3],[1753142400000,49.5],[1753228800000,49.3],[1753315200000,49.8],[1753401600000,50],[1753660800000,47.6],[1753747200000,47.8],[1753833600000,48.4],[1753920000000,48.5],[1754265600000,48.8],[1754352000000,50],[1754438400000,49.4],[1754524800000,49.8],[1754611200000,50.2],[1754870400000,49.4],[1754956800000,49.4],[1755043200000,49],[1755129600000,49.4],[1755216000000,49.2],[1755475200000,49.4],[1755561600000,49.3],[1755648000000,48],[1755734400000,47.8],[1755820800000,47.3],[1756080000000,50],[1756166400000,50],[1756252800000,50.8],[1756339200000,50.8],[1756425600000,48.8],[1756684800000,48.9],[1756771200000,48.9],[1756857600000,48.4],[1756944000000,49.6],[1757030400000,48.4],[1757289600000,48.1],[1757376000000,47.8],[1757462400000,48],[1757548800000,48.4],[1757635200000,48],[1757894400000,48],[1757980800000,48.7],[1758067200000,47.8],[1758153600000,48],[1758240000000,50],[1758499200000,50.8],[1758585600000,50.4],[1758672000000,50.4],[1758758400000,50.6],[1758844800000,50.6],[1759104000000,54.8],[1759190400000,53],[1759276800000,53.6],[1759363200000,52],[1759449600000,52.4],[1759708800000,53.2],[1759795200000,53],[1759881600000,52.8],[1759968000000,52.6],[1760054400000,52.2],[1760313600000,53],[1760400000000,52.2],[1760486400000,51.6],[1760572800000,52],[1760659200000,50],[1760918400000,49.1],[1761004800000,51],[1761091200000,60],[1761177600000,55.6],[1761264000000,57.6],[1761523200000,57.8],[1761609600000,57.2],[1761696000000,55.8],[1761782400000,55.8],[1761868800000,53.8],[1762128000000,53.8],[1762214400000,53],[1762300800000,51.2],[1762387200000,51.6],[1762473600000,51],[1762732800000,50.4],[1762819200000,50],[1762905600000,49.7],[1762992000000,49.1],[1763078400000,48.4],[1763337600000,48.8],[1763424000000,49.2],[1763510400000,49.7],[1763596800000,49.4],[1763683200000,49.7],[1763942400000,48.6],[1764028800000,51],[1764115200000,51.4],[1764201600000,50.4],[1764288000000,51],[1764547200000,53.2],[1764633600000,52],[1764720000000,52],[1764806400000,52.4],[1764892800000,52.4],[1765152000000,52.4],[1765238400000,52.4],[1765324800000,52.6],[1765411200000,53],[1765497600000,53.8],[1765756800000,53.8],[1765843200000,53.6],[1765929600000,53.4],[1766016000000,52.4],[1766102400000,52.4],[1766361600000,52.8],[1766448000000,53.2],[1766966400000,53.6],[1767052800000,55.2],[1767571200000,52.8],[1767657600000,55],[1767744000000,58],[1767830400000,57.2],[1767916800000,58],[1768176000000,57.8],[1768262400000,60],[1768348800000,60],[1768435200000,59.8],[1768521600000,58.6],[1768780800000,57.6],[1768867200000,57.2],[1768953600000,57.2],[1769040000000,56.8],[1769126400000,58.4],[1769385600000,61],[1769472000000,61],[1769558400000,60],[1769644800000,60.4],[1769731200000,62],[1769990400000,62.6],[1770076800000,62.4],[1770163200000,62.6],[1770249600000,62.6],[1770336000000,65],[1770595200000,63],[1770681600000,65.8],[1770768000000,65],[1770854400000,62.8],[1770940800000,62.4],[1771200000000,63.4],[1771286400000,63.4],[1771372800000,64.8],[1771459200000,64.8],[1771545600000,64.8],[1771804800000,64.2],[1771891200000,63.8],[1771977600000,64.4],[1772064000000,66],[1772150400000,65.6],[1772409600000,67.4],[1772496000000,67.6],[1772582400000,67.6],[1772668800000,66],[1772755200000,67.6],[1773014400000,65.6],[1773100800000,67.8],[1773187200000,67.8],[1773273600000,68.8],[1773360000000,70],[1773619200000,69.6],[1773705600000,70],[1773792000000,70],[1773878400000,71],[1773964800000,71],[1774224000000,71.2],[1774310400000,71],[1774396800000,70.2],[1774483200000,72.8],[1774569600000,69.8],[1774828800000,69.8],[1774915200000,70],[1775001600000,69.6],[1775088000000,68.6],[1775520000000,69.6],[1775606400000,69.8],[1775692800000,70],[1775779200000,70.2],[1776038400000,66],[1776124800000,70],[1776211200000,68],[1776297600000,64],[1776384000000,69],[1776643200000,69],[1776729600000,69.8],[1776816000000,69.8],[1776902400000,69],[1776988800000,70.6],[1777248000000,71],[1777334400000,71.6],[1777420800000,72],[1777507200000,72],[1777852800000,70.8],[1777939200000,71.2],[1778025600000,72.4],[1778112000000,72.4],[1778198400000,73.4],[1778457600000,70],[1778544000000,69.8],[1778630400000,70],[1778803200000,68],[1779062400000,63.2],[1779148800000,65.6],[1779235200000,67],[1779321600000,66.8],[1779408000000,68],[1779753600000,65.2],[1779840000000,67],[1779926400000,68.4],[1780012800000,68.8],[1780272000000,69.2],[1780358400000,67.6],[1780444800000,66.2],[1780531200000,66.4],[1780617600000,67.8],[1780876800000,66.4],[1780963200000,66.8],[1781049600000,66.4],[1781136000000,66.4],[1781222400000,67.8],[1781481600000,66.8],[1781568000000,67.6],[1781654400000,68],[1781740800000,69],[1781827200000,68.8],[1782086400000,68.4],[1782172800000,66.6],[1782259200000,66.6],[1782345600000,67.8],[1782432000000,69.2],[1782691200000,66.4],[1782777600000,66.4],[1782864000000,68.8],[1782950400000,67.2],[1783036800000,67.8],[1783296000000,67.8],[1783382400000,69.2],[1783468800000,67],[1783555200000,65],[1783641600000,65.2],[1783900800000,66.4],[1783987200000,69],[1784073600000,69.4],[1784160000000,69.6],[1784246400000,66.2],[1784505600000,69],[1784592000000,69.8],[1784678400000,66.8],[1784764800000,68.6],[1784851200000,68],[1785110400000,69.8],[1785196800000,69.8],[1785283200000,67.4],[1785369600000,68],[1785456000000,68.4],[1785715200000,70],[1785801600000,67.2],[1785888000000,65.8],[1785974400000,68.6],[1786060800000,67.2],[1786320000000,68],[1786406400000,67.4],[1786492800000,68],[1786579200000,69.4],[1786665600000,67.8],[1786924800000,69.4],[1787011200000,66.6],[1787097600000,69.8],[1787184000000,68.6],[1787270400000,67.6],[1787529600000,72.4],[1787616000000,71.2],[1787702400000,70],[1787788800000,72.4],[1787875200000,70.4],[1788134400000,69.6],[1788220800000,70.4],[1788307200000,70.2],[1788393600000,69.4],[1788480000000,70.4],[1788739200000,70.6],[1788825600000,71.4],[1788912000000,70.8],[1788998400000,69.4],[1789084800000,71.2],[1789344000000,70],[1789430400000,70.8],[1789516800000,70],[1789603200000,67.8],[1789689600000,68.2],[1789948800000,70],[1790035200000,70],[1790121600000,70],[1790208000000,71.2],[1790294400000,71],[1790553600000,71.4],[1790640000000,71.4],[1790726400000,71],[1790812800000,70.8],[1790899200000,71],[1791158400000,71.4],[1791244800000,71.8],[1791331200000,70.2],[1791417600000,71.6],[1791504000000,70.6],[1791763200000,70.6],[1791849600000,70.4],[1791936000000,69.4],[1792022400000,71],[1792108800000,69.6],[1792368000000,71.4],[1792454400000,69.6],[1792540800000,70],[1792627200000,71.6],[1792713600000,70],[1792972800000,71.6],[1793059200000,71.6],[1793145600000,71.8],[1793232000000,71.4],[1793318400000,72],[1793577600000,73],[1793664000000,73.2],[1793750400000,71.6],[1793836800000,72.4],[1793923200000,71.6],[1794182400000,73.4],[1794268800000,73.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Edisun N